{"as_of":"2026-10-16","frozen":"2026-10-16","window_sessions":504,"then":{"record":"2000-03-24","index_at_record":1527.46,"ad_peak":"1998-04-03","months":23.7,"index_gain":36.1,"avg2y":-5.48,"record_days":1066,"rank_lower_than":99.7,"lowest_record_day":"2000-03-22","lowest_record_value":-5.53,"median_record_day":2.41,"gap_vs_median":-7.89,"earlier_record_days":586,"record_days_lower":2,"record_days_lower_dates":["2000-03-21","2000-03-22"],"worst_earlier":-5.53,"low":"2002-10-09","decline":-49.1},"now":{"record":"2026-10-06","index_at_record":31224.47,"ad_peak":"2021-06-25","months":63.4,"index_gain":117.7,"avg2y":-2.57,"record_days":252,"rank_lower_than":90.5,"lowest_record_day":"2024-01-18","lowest_record_value":-3.39,"median_record_day":0.27,"gap_vs_median":-2.84,"earlier_record_days":251,"record_days_lower":23,"record_days_lower_dates":["2023-12-15","2023-12-18","2023-12-19","2023-12-26","2023-12-27","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-02-02","2024-02-07","2024-02-08","2024-02-09","2024-02-22","2024-02-29","2024-03-01","2024-03-21","2024-03-22","2026-10-02","2026-10-05"],"worst_earlier":-3.39},"now_all_issues":{"record":"2026-10-06","index_at_record":31224.47,"ad_peak":"1998-11-09","months":334.9,"index_gain":2027.5,"avg2y":-1.67,"record_days":375,"rank_lower_than":82.9,"lowest_record_day":"2023-12-18","lowest_record_value":-3.6,"median_record_day":-0.35,"gap_vs_median":-1.31,"earlier_record_days":374,"record_days_lower":63,"record_days_lower_dates":["2023-12-15","2023-12-18","2023-12-19","2023-12-26","2023-12-27","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-02-02","2024-02-07","2024-02-08","2024-02-09","2024-02-22","2024-02-29","2024-03-01","2024-03-21","2024-03-22","2024-05-15","2024-05-20","2024-05-21","2024-05-24","2024-05-28","2024-06-05","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-12-13","2024-12-16","2025-02-14","2025-02-18","2025-02-19","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-15","2025-07-16","2025-07-17","2025-07-21","2025-07-24","2025-07-25","2025-07-28","2025-08-07","2025-08-08","2025-08-12","2025-08-13","2026-10-02","2026-10-05"],"worst_earlier":-3.6},"nyse_now":{"record":"2026-10-06","index_at_record":7818.93,"ad_peak":"2026-08-14","months":1.7,"index_gain":0.4,"avg2y":0.61,"record_days":1066,"rank_lower_than":70.1,"lowest_record_day":"2000-03-22","lowest_record_value":-5.53,"median_record_day":2.41,"gap_vs_median":-1.8,"earlier_record_days":1065,"record_days_lower":318,"record_days_lower_dates":["1967-05-04","1967-05-05","1967-05-08","1967-07-31","1967-08-01","1967-08-02","1967-08-04","1967-09-13","1967-09-14","1967-09-15","1967-09-18","1967-09-21","1967-09-22","1967-09-25","1968-04-29","1968-05-01","1968-05-02","1968-05-03","1968-05-07","1968-05-08","1968-06-03","1968-06-04","1968-06-06","1968-06-07","1968-06-10","1968-06-11","1968-07-08","1968-07-09","1968-07-11","1972-03-06","1972-03-07","1972-03-08","1972-04-05","1972-04-06","1972-04-07","1972-04-11","1972-04-12","1972-05-25","1972-05-26","1972-08-08","1972-08-09","1972-08-10","1972-08-11","1972-08-14","1972-11-01","1972-11-02","1972-11-03","1972-11-14","1972-11-16","1972-11-17","1972-11-20","1972-11-21","1972-11-22","1972-11-24","1972-12-01","1972-12-04","1972-12-06","1972-12-07","1972-12-08","1972-12-11","1973-01-03","1973-01-05","1973-01-11","1980-07-17","1980-08-07","1980-08-08","1980-08-11","1980-08-14","1980-08-15","1980-08-22","1980-09-03","1980-09-16","1980-09-17","1980-09-19","1980-09-22","1980-10-06","1980-10-13","1982-11-03","1982-11-09","1983-01-06","1983-01-10","1983-02-07","1983-02-10","1983-02-11","1983-02-14","1983-02-24","1983-02-25","1983-03-01","1983-03-02","1983-03-03","1983-03-04","1983-03-07","1983-04-11","1983-04-12","1983-04-13","1983-04-14","1983-04-15","1983-04-18","1983-04-20","1983-04-26","1983-04-28","1983-04-29","1983-05-25","1983-06-15","1985-01-21","1985-01-22","1985-01-23","1985-01-25","1985-01-28","1985-01-29","1985-01-30","1985-01-31","1985-02-04","1985-02-05","1985-02-07","1985-02-08","1985-02-13","1985-04-25","1985-05-10","1985-05-13","1985-05-16","1985-05-17","1985-05-20","1985-06-04","1985-06-05","1985-06-06","1985-06-27","1985-06-28","1985-07-01","1985-07-05","1985-07-11","1985-07-12","1985-07-16","1985-07-17","1985-11-11","1985-11-12","1985-11-14","1985-11-21","1985-11-22","1985-11-27","1985-12-04","1989-07-26","1989-07-27","1989-07-28","1989-08-24","1990-05-29","1990-05-30","1990-05-31","1990-06-01","1990-06-04","1990-07-16","1991-02-13","1991-02-15","1991-02-19","1991-03-01","1991-03-05","1991-04-02","1991-04-04","1991-04-12","1991-04-15","1991-04-16","1991-04-17","1991-08-06","1991-08-22","1991-08-23","1991-08-28","1991-11-12","1991-11-13","1991-12-24","1991-12-26","1991-12-27","1991-12-30","1991-12-31","1992-01-02","1992-01-03","1992-01-14","1992-01-15","1992-07-29","1992-07-30","1995-02-14","1995-02-15","1995-02-16","1995-02-23","1995-02-24","1995-03-10","1995-03-13","1995-03-14","1995-03-16","1995-03-17","1995-03-20","1995-03-24","1995-03-27","1995-03-28","1995-04-04","1995-04-05","1995-04-06","1995-04-07","1995-04-10","1995-04-12","1995-04-13","1995-04-24","1995-04-27","1995-04-28","1995-05-02","1995-05-03","1995-05-04","1995-05-08","1995-05-10","1995-05-11","1995-05-12","1995-05-15","1995-05-16","1995-05-23","1995-05-24","1995-05-31","1995-06-01","1995-06-05","1995-06-13","1995-06-14","1995-06-15","1995-06-16","1995-06-19","1995-06-22","1995-07-06","1995-07-07","1995-07-10","1995-07-12","1995-07-13","1995-07-17","1995-07-27","1995-09-05","1995-09-06","1995-09-07","1995-09-08","1995-09-11","1995-09-12","1995-09-13","1995-09-14","1995-09-19","1995-09-20","1995-10-17","1995-10-18","1995-10-19","1995-11-08","1995-11-09","1995-11-15","1995-11-16","1995-11-17","1995-11-21","1995-11-27","1995-11-28","1995-11-29","1995-12-04","1995-12-05","1995-12-06","1995-12-13","1996-01-29","1996-01-30","1996-01-31","1996-02-01","1996-02-05","1996-02-06","1996-02-07","1996-02-08","1996-02-09","1996-02-12","1999-01-29","1999-03-08","1999-03-10","1999-03-11","1999-03-15","1999-03-18","1999-04-05","1999-04-07","1999-04-08","1999-04-09","1999-04-12","1999-04-22","1999-04-26","1999-04-27","1999-05-12","1999-05-13","1999-06-30","1999-07-01","1999-07-02","1999-07-07","1999-07-09","1999-07-15","1999-07-16","1999-11-16","1999-11-18","1999-12-03","1999-12-21","1999-12-22","1999-12-23","1999-12-29","1999-12-30","1999-12-31","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-02-02","2024-02-07","2024-02-08","2024-02-09","2024-02-15","2024-02-22","2024-02-23","2024-02-29","2024-03-01","2024-03-07"],"worst_earlier":-5.53},"nyse_common_now":{"record":"2026-10-06","index_at_record":7818.93,"ad_peak":"2026-08-14","months":1.7,"index_gain":0.4,"avg2y":0.45,"record_days":263,"rank_lower_than":96.6,"lowest_record_day":"2024-01-19","lowest_record_value":-0.19,"median_record_day":2.77,"gap_vs_median":-2.32,"earlier_record_days":262,"record_days_lower":8,"record_days_lower_dates":["2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-02-02","2024-02-07","2024-02-08"],"worst_earlier":-0.19},"nasdaq_2000":{"record":"2000-03-27","avg":-4.61,"sessions":347,"since":"1998-11-09","ndx_multiple":3.21},"then_1999":{"date":"1999-12-31","months":21.0,"spx_gain":30.9,"line_change":-74633,"avg":-5.57},"nasdaq_drift":{"years":27,"line_fell":19,"fell_while_index_rose":13,"first":"1998-11-09"},"agreement":{"nyse":{"since":"2016-11-01","corr":0.973},"nasdaq":{"since":"2016-11-01","corr":0.986},"nasdaq_tiers":{"since":"2016-11-01","corr":1.0}},"tiers":{"top500":{"peak":"2026-08-14","avg2y":1.89,"size":500},"middle1500":{"peak":"2026-08-14","avg2y":-0.09,"size":1500},"tail":{"peak":"2017-01-25","avg2y":-2.77,"size":2571},"ndx_members":{"peak":"2026-08-13","avg2y":3.5,"size":100}},"nyse_tops":[{"peak":"1968-11-29","low":"1970-05-26","decline":-36.1,"ad_peak":"1966-01-18","months":34.4,"avg2y":1.67},{"peak":"1973-01-11","low":"1974-10-03","decline":-48.2,"ad_peak":"1970-01-12","months":36.0,"avg2y":-1.35},{"peak":"1980-11-28","low":"1982-08-12","decline":-27.1,"ad_peak":"1978-09-11","months":26.6,"avg2y":1.15},{"peak":"1987-08-25","low":"1987-12-04","decline":-33.5,"ad_peak":"1987-03-23","months":5.1,"avg2y":2.68},{"peak":"2000-03-24","low":"2002-10-09","decline":-49.1,"ad_peak":"1998-04-03","months":23.7,"avg2y":-5.48},{"peak":"2007-10-09","low":"2009-03-09","decline":-56.8,"ad_peak":"2007-06-04","months":4.2,"avg2y":2.59},{"peak":"2020-02-19","low":"2020-03-23","decline":-33.9,"ad_peak":"2020-02-12","months":0.2,"avg2y":3.09},{"peak":"2022-01-03","low":"2022-10-12","decline":-25.4,"ad_peak":"2021-11-08","months":1.8,"avg2y":2.85}],"nyse_today":{"record":"2026-10-06","ad_peak":"2026-08-14","months":1.7,"avg2y":0.61},"ai":{"ratio_start":"1999-02-05","ratio_2000_peak":{"date":"2000-03-10","value":149.8},"ratio_peak":{"date":"2026-06-02","value":183.3},"ratio_at_ad_peak":119.6,"ratio_at_record":182.1,"ratio_now":168.9,"ratio_2002_low":{"date":"2002-09-30","value":50.8,"fall":-66.1},"xlk_unwind":{"peak":"2000-03-27","low":"2002-10-09","fall":-82.0},"capex_2021":{"date":"2021-06-30","top5_share":25.5,"top5_to_cfo":42.0,"rest_to_cfo":26.7,"top5":["AMZN","MSFT","META","INTC","T"]},"capex_now":{"date":"2026-10-16","top5_share":49.4,"top5_to_cfo":82.9,"rest_to_cfo":28.7,"rest_n":273,"top5_mcap_share":32.7,"top5":["AMZN","GOOGL","MSFT","META","ORCL"]},"over_cash_flow":["AMZN","ORCL"],"profit":{"as_of":"2026-03-31","baseline":"2022-12-31","n":214,"buildout_share":66.38,"buildout_growth":178.21,"other_growth":21.95},"cw_ew":{"run_up":{"cw":45.5,"ew":28.0},"unwind":{"cw":-49.0,"ew":-40.8},"since_ad_peak":{"cw":89.3,"ew":46.9},"through":"2026-08-31"},"nyse_line_regained":"2004-11-04","market_value":{"date":"2026-10-16","spenders":["AMZN","GOOGL","MSFT","META","ORCL"],"spenders_share":20.3,"largest":["NVDA","AAPL","GOOGL","MSFT","AMZN"],"largest_share":32.7,"basket_n":325}},"span":{"then":{"from":"1998-04-03","to":"2000-03-24","sessions":498,"avg":-5.63,"cumulative":-28.0,"normal":0.63,"below_normal":-6.26,"down_share":59.0},"now":{"from":"2021-06-25","to":"2026-10-06","sessions":1325,"avg":-2.88,"cumulative":-38.1,"normal":-0.67,"below_normal":-2.2,"down_share":54.0},"now_all_issues":{"from":"2021-06-25","to":"2026-10-06","sessions":1325,"avg":-2.59,"cumulative":-34.3,"normal":-1.71,"below_normal":-0.88,"down_share":53.0},"nyse_now":{"from":"2021-06-25","to":"2026-10-06","sessions":1325,"avg":0.73,"cumulative":9.6,"normal":2.24,"below_normal":-1.51,"down_share":49.0}},"windows":[{"label":"One year","sessions":252,"then":{"raw":-6.06,"typical":2.96,"gap":-9.01},"now":{"raw":-3.01,"typical":1.14,"gap":-4.15},"now_all_issues":{"raw":-2.24,"typical":0.79,"gap":-3.03},"share":46.0,"share_all_issues":34.0},{"label":"Two years","sessions":504,"then":{"raw":-5.48,"typical":2.41,"gap":-7.89},"now":{"raw":-2.57,"typical":0.27,"gap":-2.84},"now_all_issues":{"raw":-1.67,"typical":-0.35,"gap":-1.31},"share":36.0,"share_all_issues":17.0},{"label":"Three years","sessions":756,"then":{"raw":-2.04,"typical":1.82,"gap":-3.86},"now":{"raw":-2.09,"typical":0.8,"gap":-2.88},"now_all_issues":{"raw":-1.38,"typical":-0.13,"gap":-1.24},"share":75.0,"share_all_issues":32.0}],"path":{"ndx_drawdown":-35.6,"ndx_low":"2022-12-28","after_record":{"to":"2026-10-16","ndx":-6.5,"avg2y_at_record":-2.57,"avg2y_now":-2.88}},"nasdaq_tiers":{"top100":{"issues":99,"peak":"2026-06-15","span_avg":1.13,"span_net":1494},"next400":{"issues":396,"peak":"2021-11-08","span_avg":-0.78,"span_net":-4178},"next1000":{"issues":978,"peak":"2018-06-20","span_avg":-3.21,"span_net":-41975},"rest":{"issues":704,"peak":"2021-06-10","span_avg":-4.27,"span_net":-38165}},"nasdaq_tiers_below500_share":97.0,"false_alarms":{"record_days":987,"base_bear":22.0,"tiers":[{"below":0,"days":190,"bear":25.0,"episodes":[{"date":"1967-05-04","avg2y":-1.95,"fall2y":-7.0},{"date":"1972-03-06","avg2y":-0.99,"fall2y":-16.6},{"date":"1980-09-03","avg2y":-0.05,"fall2y":-18.8},{"date":"1982-11-03","avg2y":-1.07,"fall2y":-7.0},{"date":"1985-04-25","avg2y":-0.58,"fall2y":-2.8},{"date":"1991-02-13","avg2y":-0.63,"fall2y":-1.7},{"date":"1995-02-14","avg2y":-0.4,"fall2y":-0.1},{"date":"1999-03-08","avg2y":-0.07,"fall2y":-3.8},{"date":"2024-01-19","avg2y":-0.83,"fall2y":0.0}]},{"below":-1,"days":41,"bear":63.0,"episodes":[{"date":"1967-05-04","avg2y":-1.95,"fall2y":-7.0},{"date":"1973-01-05","avg2y":-1.14,"fall2y":-48.0},{"date":"1982-11-03","avg2y":-1.07,"fall2y":-7.0},{"date":"1991-08-06","avg2y":-1.37,"fall2y":-3.9},{"date":"1999-07-15","avg2y":-1.12,"fall2y":-21.7}]},{"below":-2,"days":17,"bear":100.0,"episodes":[{"date":"1968-04-29","avg2y":-2.31,"fall2y":-29.3},{"date":"1999-11-16","avg2y":-3.25,"fall2y":-32.0}]}]},"series":{"nyse_avg2y":[["1967-01-06",-2.4],["1967-01-13",-2.22],["1967-01-20",-2.08],["1967-01-27",-2.18],["1967-02-03",-2.11],["1967-02-10",-1.84],["1967-02-17",-2.02],["1967-02-24",-2.22],["1967-03-03",-2.22],["1967-03-10",-2.15],["1967-03-17",-2.09],["1967-03-24",-2.03],["1967-03-31",-1.9],["1967-04-07",-2.04],["1967-04-14",-2.19],["1967-04-21",-2.08],["1967-04-28",-2.01],["1967-05-05",-1.96],["1967-05-12",-2.0],["1967-05-19",-1.99],["1967-05-26",-1.88],["1967-06-02",-1.85],["1967-06-09",-1.29],["1967-06-16",-1.3],["1967-06-23",-0.97],["1967-06-30",-1.05],["1967-07-07",-1.02],["1967-07-14",-0.99],["1967-07-21",-0.7],["1967-07-28",-0.73],["1967-08-04",-0.86],["1967-08-11",-1.12],["1967-08-18",-1.25],["1967-08-25",-1.55],["1967-09-01",-1.53],["1967-09-08",-1.62],["1967-09-15",-1.59],["1967-09-22",-1.52],["1967-09-29",-1.55],["1967-10-06",-1.63],["1967-10-13",-1.96],["1967-10-20",-2.22],["1967-10-27",-2.34],["1967-11-03",-2.72],["1967-11-10",-2.66],["1967-11-17",-2.69],["1967-11-24",-2.66],["1967-12-01",-2.61],["1967-12-08",-2.56],["1967-12-15",-2.68],["1967-12-22",-2.58],["1967-12-29",-2.43],["1968-01-05",-2.5],["1968-01-12",-2.38],["1968-01-19",-2.5],["1968-01-26",-2.74],["1968-02-02",-2.75],["1968-02-09",-3.17],["1968-02-16",-3.16],["1968-02-23",-2.89],["1968-03-01",-2.97],["1968-03-08",-2.77],["1968-03-15",-2.61],["1968-03-22",-3.05],["1968-03-29",-2.85],["1968-04-05",-2.74],["1968-04-12",-2.56],["1968-04-19",-2.45],["1968-04-26",-2.35],["1968-05-03",-2.03],["1968-05-10",-1.45],["1968-05-17",-1.23],["1968-05-24",-1.24],["1968-05-31",-1.28],["1968-06-07",-0.86],["1968-06-14",-0.99],["1968-06-21",-1.06],["1968-06-28",-1.2],["1968-07-05",-0.95],["1968-07-12",-0.68],["1968-07-19",-1.0],["1968-07-26",-1.16],["1968-08-02",-1.15],["1968-08-09",-0.77],["1968-08-16",-0.45],["1968-08-23",-0.57],["1968-08-30",-0.42],["1968-09-06",0.01],["1968-09-13",0.43],["1968-09-20",0.86],["1968-09-27",0.8],["1968-10-04",1.03],["1968-10-11",0.67],["1968-10-18",1.01],["1968-10-25",1.01],["1968-11-01",1.21],["1968-11-08",1.63],["1968-11-15",1.54],["1968-11-22",1.47],["1968-11-29",1.67],["1968-12-06",1.44],["1968-12-13",1.37],["1968-12-20",1.09],["1968-12-27",0.92],["1969-01-03",1.04],["1969-01-10",0.73],["1969-01-17",0.74],["1969-01-24",0.79],["1969-01-31",0.74],["1969-02-07",0.93],["1969-02-14",0.56],["1969-02-21",-0.16],["1969-02-28",-0.67],["1969-03-07",-0.83],["1969-03-14",-1.09],["1969-03-21",-1.08],["1969-03-28",-1.02],["1969-04-04",-1.06],["1969-04-11",-1.03],["1969-04-18",-1.18],["1969-04-25",-1.24],["1969-05-02",-1.13],["1969-05-09",-1.16],["1969-05-16",-1.1],["1969-05-23",-1.19],["1969-05-30",-1.54],["1969-06-06",-1.83],["1969-06-13",-2.4],["1969-06-20",-2.71],["1969-06-27",-2.8],["1969-07-04",-2.43],["1969-07-11",-2.51],["1969-07-18",-2.77],["1969-07-25",-3.3],["1969-08-01",-3.27],["1969-08-08",-3.11],["1969-08-15",-3.23],["1969-08-22",-3.21],["1969-08-29",-3.36],["1969-09-05",-3.55],["1969-09-12",-3.74],["1969-09-19",-3.66],["1969-09-26",-3.64],["1969-10-03",-3.66],["1969-10-10",-3.55],["1969-10-17",-3.43],["1969-10-24",-3.34],["1969-10-31",-3.36],["1969-11-07",-3.26],["1969-11-14",-3.45],["1969-11-21",-3.75],["1969-11-28",-3.63],["1969-12-05",-3.75],["1969-12-12",-3.82],["1969-12-19",-3.58],["1969-12-26",-3.44],["1970-01-02",-3.3],["1970-01-09",-3.54],["1970-01-16",-3.8],["1970-01-23",-3.9],["1970-01-30",-4.28],["1970-02-06",-4.36],["1970-02-13",-4.34],["1970-02-20",-4.48],["1970-02-27",-4.32],["1970-03-06",-4.0],["1970-03-13",-4.05],["1970-03-20",-4.18],["1970-03-27",-3.68],["1970-04-03",-3.87],["1970-04-10",-3.88],["1970-04-17",-4.11],["1970-04-24",-4.46],["1970-05-01",-4.57],["1970-05-08",-4.81],["1970-05-15",-5.45],["1970-05-22",-6.13],["1970-05-29",-5.95],["1970-06-05",-6.14],["1970-06-12",-6.49],["1970-06-19",-6.37],["1970-06-26",-6.62],["1970-07-03",-6.91],["1970-07-10",-7.03],["1970-07-17",-6.94],["1970-07-24",-6.72],["1970-07-31",-6.59],["1970-08-07",-6.87],["1970-08-14",-7.09],["1970-08-21",-6.47],["1970-08-28",-5.96],["1970-09-04",-5.97],["1970-09-11",-6.08],["1970-09-18",-6.01],["1970-09-25",-6.01],["1970-10-02",-5.91],["1970-10-09",-6.1],["1970-10-16",-6.42],["1970-10-23",-6.53],["1970-10-30",-6.83],["1970-11-06",-6.68],["1970-11-13",-6.65],["1970-11-20",-6.95],["1970-11-27",-6.78],["1970-12-04",-6.59],["1970-12-11",-6.46],["1970-12-18",-6.37],["1970-12-25",-6.07],["1971-01-01",-5.74],["1971-01-08",-5.25],["1971-01-15",-5.05],["1971-01-22",-4.94],["1971-01-29",-4.89],["1971-02-05",-4.69],["1971-02-12",-4.53],["1971-02-19",-4.35],["1971-02-26",-4.03],["1971-03-05",-3.82],["1971-03-12",-3.65],["1971-03-19",-3.59],["1971-03-26",-3.78],["1971-04-02",-3.56],["1971-04-09",-3.57],["1971-04-16",-3.39],["1971-04-23",-3.39],["1971-04-30",-3.63],["1971-05-07",-3.87],["1971-05-14",-3.94],["1971-05-21",-3.98],["1971-05-28",-3.91],["1971-06-04",-3.57],["1971-06-11",-3.22],["1971-06-18",-3.14],["1971-06-25",-3.17],["1971-07-02",-3.18],["1971-07-09",-2.73],["1971-07-16",-2.69],["1971-07-23",-2.3],["1971-07-30",-2.89],["1971-08-06",-2.99],["1971-08-13",-3.0],["1971-08-20",-2.94],["1971-08-27",-2.75],["1971-09-03",-2.37],["1971-09-10",-2.49],["1971-09-17",-2.69],["1971-09-24",-2.69],["1971-10-01",-2.62],["1971-10-08",-2.63],["1971-10-15",-3.06],["1971-10-22",-3.48],["1971-10-29",-3.63],["1971-11-05",-3.73],["1971-11-12",-3.67],["1971-11-19",-3.39],["1971-11-26",-3.42],["1971-12-03",-2.58],["1971-12-10",-2.34],["1971-12-17",-2.06],["1971-12-24",-2.08],["1971-12-31",-2.12],["1972-01-07",-1.79],["1972-01-14",-1.54],["1972-01-21",-1.29],["1972-01-28",-1.09],["1972-02-04",-0.94],["1972-02-11",-0.99],["1972-02-18",-1.23],["1972-02-25",-1.31],["1972-03-03",-1.06],["1972-03-10",-0.79],["1972-03-17",-0.83],["1972-03-24",-1.13],["1972-03-31",-1.07],["1972-04-07",-0.57],["1972-04-14",-0.33],["1972-04-21",0.15],["1972-04-28",0.16],["1972-05-05",0.05],["1972-05-12",0.32],["1972-05-19",1.06],["1972-05-26",0.6],["1972-06-02",0.6],["1972-06-09",0.56],["1972-06-16",0.45],["1972-06-23",0.76],["1972-06-30",0.88],["1972-07-07",0.71],["1972-07-14",0.18],["1972-07-21",0.04],["1972-07-28",0.01],["1972-08-04",0.27],["1972-08-11",0.54],["1972-08-18",0.18],["1972-08-25",-0.07],["1972-09-01",-0.22],["1972-09-08",-0.35],["1972-09-15",-0.57],["1972-09-22",-0.87],["1972-09-29",-1.04],["1972-10-06",-0.92],["1972-10-13",-0.83],["1972-10-20",-0.7],["1972-10-27",-0.43],["1972-11-03",-0.3],["1972-11-10",-0.12],["1972-11-17",0.11],["1972-11-24",0.02],["1972-12-01",-0.32],["1972-12-08",-0.39],["1972-12-15",-0.57],["1972-12-22",-1.03],["1972-12-29",-1.08],["1973-01-05",-1.14],["1973-01-12",-1.47],["1973-01-19",-1.87],["1973-01-26",-2.22],["1973-02-02",-2.68],["1973-02-09",-2.87],["1973-02-16",-2.95],["1973-02-23",-3.05],["1973-03-02",-3.22],["1973-03-09",-3.35],["1973-03-16",-3.59],["1973-03-23",-3.85],["1973-03-30",-3.72],["1973-04-06",-4.05],["1973-04-13",-4.03],["1973-04-20",-4.01],["1973-04-27",-4.5],["1973-05-04",-4.17],["1973-05-11",-4.18],["1973-05-18",-4.4],["1973-05-25",-4.11],["1973-06-01",-4.55],["1973-06-08",-4.4],["1973-06-15",-4.37],["1973-06-22",-4.35],["1973-06-29",-4.49],["1973-07-06",-4.74],["1973-07-13",-4.42],["1973-07-20",-4.12],["1973-07-27",-3.72],["1973-08-03",-3.66],["1973-08-10",-3.9],["1973-08-17",-4.35],["1973-08-24",-4.61],["1973-08-31",-4.29],["1973-09-07",-4.32],["1973-09-14",-4.19],["1973-09-21",-3.65],["1973-09-28",-3.31],["1973-10-05",-3.29],["1973-10-12",-3.2],["1973-10-19",-2.99],["1973-10-26",-2.82],["1973-11-02",-3.19],["1973-11-09",-3.26],["1973-11-16",-3.42],["1973-11-23",-3.32],["1973-11-30",-4.08],["1973-12-07",-4.39],["1973-12-14",-4.73],["1973-12-21",-4.99],["1973-12-28",-4.92],["1974-01-04",-4.65],["1974-01-11",-5.09],["1974-01-18",-4.97],["1974-01-25",-4.74],["1974-02-01",-4.98],["1974-02-08",-5.15],["1974-02-15",-5.16],["1974-02-22",-4.94],["1974-03-01",-4.94],["1974-03-08",-4.95],["1974-03-15",-4.75],["1974-03-22",-4.8],["1974-03-29",-5.11],["1974-04-05",-5.38],["1974-04-12",-5.58],["1974-04-19",-5.49],["1974-04-26",-5.62],["1974-05-03",-5.41],["1974-05-10",-5.25],["1974-05-17",-5.85],["1974-05-24",-6.14],["1974-05-31",-6.28],["1974-06-07",-5.63],["1974-06-14",-5.64],["1974-06-21",-6.05],["1974-06-28",-6.11],["1974-07-05",-6.33],["1974-07-12",-6.41],["1974-07-19",-6.06],["1974-07-26",-6.14],["1974-08-02",-6.43],["1974-08-09",-6.3],["1974-08-16",-6.84],["1974-08-23",-7.29],["1974-08-30",-7.34],["1974-09-06",-7.47],["1974-09-13",-7.67],["1974-09-20",-7.28],["1974-09-27",-7.37],["1974-10-04",-7.63],["1974-10-11",-7.1],["1974-10-18",-6.79],["1974-10-25",-7.16],["1974-11-01",-7.13],["1974-11-08",-7.18],["1974-11-15",-7.48],["1974-11-22",-7.94],["1974-11-29",-7.91],["1974-12-06",-8.51],["1974-12-13",-8.44],["1974-12-20",-8.26],["1974-12-27",-8.22],["1975-01-03",-8.08],["1975-01-10",-7.64],["1975-01-17",-7.37],["1975-01-24",-6.8],["1975-01-31",-6.24],["1975-02-07",-6.01],["1975-02-14",-5.82],["1975-02-21",-5.56],["1975-02-28",-5.45],["1975-03-07",-5.28],["1975-03-14",-5.04],["1975-03-21",-4.75],["1975-03-28",-4.98],["1975-04-04",-4.89],["1975-04-11",-4.97],["1975-04-18",-4.74],["1975-04-25",-4.34],["1975-05-02",-4.46],["1975-05-09",-4.13],["1975-05-16",-3.68],["1975-05-23",-3.79],["1975-05-30",-3.41],["1975-06-06",-3.32],["1975-06-13",-3.34],["1975-06-20",-2.98],["1975-06-27",-2.72],["1975-07-04",-2.56],["1975-07-11",-2.73],["1975-07-18",-3.04],["1975-07-25",-3.56],["1975-08-01",-3.48],["1975-08-08",-3.57],["1975-08-15",-3.42],["1975-08-22",-3.52],["1975-08-29",-3.51],["1975-09-05",-3.82],["1975-09-12",-3.97],["1975-09-19",-4.29],["1975-09-26",-4.48],["1975-10-03",-4.83],["1975-10-10",-4.72],["1975-10-17",-4.45],["1975-10-24",-4.23],["1975-10-31",-3.94],["1975-11-07",-3.67],["1975-11-14",-3.21],["1975-11-21",-2.9],["1975-11-28",-2.63],["1975-12-05",-2.87],["1975-12-12",-2.71],["1975-12-19",-2.54],["1975-12-26",-2.51],["1976-01-02",-2.67],["1976-01-09",-2.05],["1976-01-16",-1.96],["1976-01-23",-1.78],["1976-01-30",-1.56],["1976-02-06",-1.38],["1976-02-13",-1.21],["1976-02-20",-1.23],["1976-02-27",-1.49],["1976-03-05",-1.69],["1976-03-12",-1.72],["1976-03-19",-1.58],["1976-03-26",-1.15],["1976-04-02",-1.08],["1976-04-09",-1.17],["1976-04-16",-1.24],["1976-04-23",-0.66],["1976-04-30",-0.77],["1976-05-07",-0.68],["1976-05-14",-0.36],["1976-05-21",-0.25],["1976-05-28",-0.41],["1976-06-04",-0.84],["1976-06-11",-0.56],["1976-06-18",0.15],["1976-06-25",0.46],["1976-07-02",0.95],["1976-07-09",1.07],["1976-07-16",0.98],["1976-07-23",0.89],["1976-07-30",1.13],["1976-08-06",0.96],["1976-08-13",1.4],["1976-08-20",1.6],["1976-08-27",1.7],["1976-09-03",2.17],["1976-09-10",2.65],["1976-09-17",2.47],["1976-09-24",2.78],["1976-10-01",2.74],["1976-10-08",2.03],["1976-10-15",1.79],["1976-10-22",1.91],["1976-10-29",1.98],["1976-11-05",1.84],["1976-11-12",1.77],["1976-11-19",2.47],["1976-11-26",2.58],["1976-12-03",3.03],["1976-12-10",3.45],["1976-12-17",3.61],["1976-12-24",3.66],["1976-12-31",3.68],["1977-01-07",3.28],["1977-01-14",3.17],["1977-01-21",2.98],["1977-01-28",2.57],["1977-02-04",2.43],["1977-02-11",2.16],["1977-02-18",2.18],["1977-02-25",2.03],["1977-03-04",1.94],["1977-03-11",1.84],["1977-03-18",2.08],["1977-03-25",1.85],["1977-04-01",2.12],["1977-04-08",1.79],["1977-04-15",1.95],["1977-04-22",1.8],["1977-04-29",1.76],["1977-05-06",1.79],["1977-05-13",1.79],["1977-05-20",1.88],["1977-05-27",1.35],["1977-06-03",1.4],["1977-06-10",1.64],["1977-06-17",1.67],["1977-06-24",1.64],["1977-07-01",1.67],["1977-07-08",1.57],["1977-07-15",1.61],["1977-07-22",2.13],["1977-07-29",1.98],["1977-08-05",2.3],["1977-08-12",2.38],["1977-08-19",2.54],["1977-08-26",2.12],["1977-09-02",2.31],["1977-09-09",2.44],["1977-09-16",2.58],["1977-09-23",2.26],["1977-09-30",2.61],["1977-10-07",2.36],["1977-10-14",1.86],["1977-10-21",1.58],["1977-10-28",1.71],["1977-11-04",1.58],["1977-11-11",1.86],["1977-11-18",2.04],["1977-11-25",2.15],["1977-12-02",2.36],["1977-12-09",2.3],["1977-12-16",2.15],["1977-12-23",2.01],["1977-12-30",1.86],["1978-01-06",1.16],["1978-01-13",0.69],["1978-01-20",0.56],["1978-01-27",0.24],["1978-02-03",0.26],["1978-02-10",0.23],["1978-02-17",-0.2],["1978-02-24",-0.05],["1978-03-03",0.0],["1978-03-10",0.07],["1978-03-17",0.44],["1978-03-24",0.31],["1978-03-31",0.44],["1978-04-07",0.61],["1978-04-14",1.08],["1978-04-21",0.92],["1978-04-28",1.13],["1978-05-05",1.3],["1978-05-12",1.34],["1978-05-19",1.43],["1978-05-26",1.55],["1978-06-02",1.6],["1978-06-09",1.87],["1978-06-16",1.32],["1978-06-23",1.0],["1978-06-30",0.86],["1978-07-07",0.67],["1978-07-14",0.73],["1978-07-21",0.91],["1978-07-28",1.28],["1978-08-04",1.46],["1978-08-11",1.6],["1978-08-18",1.79],["1978-08-25",2.03],["1978-09-01",1.69],["1978-09-08",1.86],["1978-09-15",1.6],["1978-09-22",1.1],["1978-09-29",1.31],["1978-10-06",1.57],["1978-10-13",1.87],["1978-10-20",1.11],["1978-10-27",0.65],["1978-11-03",0.55],["1978-11-10",0.63],["1978-11-17",0.28],["1978-11-24",0.29],["1978-12-01",0.24],["1978-12-08",0.01],["1978-12-15",-0.29],["1978-12-22",-0.38],["1978-12-29",-0.74],["1979-01-05",-0.28],["1979-01-12",-0.11],["1979-01-19",-0.1],["1979-01-26",0.07],["1979-02-02",-0.02],["1979-02-09",-0.11],["1979-02-16",-0.02],["1979-02-23",0.03],["1979-03-02",-0.14],["1979-03-09",0.12],["1979-03-16",0.09],["1979-03-23",0.4],["1979-03-30",0.61],["1979-04-06",0.77],["1979-04-13",0.39],["1979-04-20",0.33],["1979-04-27",0.43],["1979-05-04",0.06],["1979-05-11",-0.11],["1979-05-18",-0.18],["1979-05-25",0.29],["1979-06-01",0.21],["1979-06-08",0.28],["1979-06-15",0.21],["1979-06-22",0.1],["1979-06-29",0.05],["1979-07-06",0.14],["1979-07-13",-0.04],["1979-07-20",-0.24],["1979-07-27",0.23],["1979-08-03",0.39],["1979-08-10",0.72],["1979-08-17",0.97],["1979-08-24",1.1],["1979-08-31",1.0],["1979-09-07",0.9],["1979-09-14",0.95],["1979-09-21",1.09],["1979-09-28",0.85],["1979-10-05",0.92],["1979-10-12",0.82],["1979-10-19",0.69],["1979-10-26",0.52],["1979-11-02",0.79],["1979-11-09",0.21],["1979-11-16",0.31],["1979-11-23",0.12],["1979-11-30",0.45],["1979-12-07",0.73],["1979-12-14",0.79],["1979-12-21",0.65],["1979-12-28",0.61],["1980-01-04",0.87],["1980-01-11",1.41],["1980-01-18",1.35],["1980-01-25",1.52],["1980-02-01",1.31],["1980-02-08",1.21],["1980-02-15",1.22],["1980-02-22",0.89],["1980-02-29",0.77],["1980-03-07",0.03],["1980-03-14",-0.32],["1980-03-21",-0.52],["1980-03-28",-0.79],["1980-04-04",-0.79],["1980-04-11",-0.8],["1980-04-18",-1.02],["1980-04-25",-0.93],["1980-05-02",-0.89],["1980-05-09",-0.88],["1980-05-16",-0.67],["1980-05-23",-0.31],["1980-05-30",-0.39],["1980-06-06",-0.4],["1980-06-13",0.02],["1980-06-20",0.18],["1980-06-27",0.36],["1980-07-04",0.52],["1980-07-11",0.39],["1980-07-18",0.63],["1980-07-25",0.3],["1980-08-01",0.08],["1980-08-08",0.08],["1980-08-15",0.06],["1980-08-22",0.02],["1980-08-29",-0.13],["1980-09-05",-0.2],["1980-09-12",0.08],["1980-09-19",0.57],["1980-09-26",0.17],["1980-10-03",0.19],["1980-10-10",0.21],["1980-10-17",0.92],["1980-10-24",1.19],["1980-10-31",1.0],["1980-11-07",1.12],["1980-11-14",1.49],["1980-11-21",1.1],["1980-11-28",1.15],["1980-12-05",0.63],["1980-12-12",0.44],["1980-12-19",0.8],["1980-12-26",0.99],["1981-01-02",0.72],["1981-01-09",0.6],["1981-01-16",0.57],["1981-01-23",0.2],["1981-01-30",0.26],["1981-02-06",0.56],["1981-02-13",0.24],["1981-02-20",0.16],["1981-02-27",0.59],["1981-03-06",0.35],["1981-03-13",0.43],["1981-03-20",0.49],["1981-03-27",0.43],["1981-04-03",0.42],["1981-04-10",0.48],["1981-04-17",0.56],["1981-04-24",0.56],["1981-05-01",0.4],["1981-05-08",0.61],["1981-05-15",0.61],["1981-05-22",0.5],["1981-05-29",0.72],["1981-06-05",0.43],["1981-06-12",0.46],["1981-06-19",0.32],["1981-06-26",0.23],["1981-07-03",-0.08],["1981-07-10",-0.2],["1981-07-17",-0.03],["1981-07-24",-0.42],["1981-07-31",-0.49],["1981-08-07",-0.65],["1981-08-14",-0.88],["1981-08-21",-1.14],["1981-08-28",-1.5],["1981-09-04",-1.63],["1981-09-11",-1.54],["1981-09-18",-1.87],["1981-09-25",-2.13],["1981-10-02",-1.81],["1981-10-09",-1.18],["1981-10-16",-1.17],["1981-10-23",-0.91],["1981-10-30",-1.01],["1981-11-06",-0.68],["1981-11-13",-0.93],["1981-11-20",-0.91],["1981-11-27",-1.02],["1981-12-04",-1.1],["1981-12-11",-1.28],["1981-12-18",-1.38],["1981-12-25",-1.44],["1982-01-01",-1.31],["1982-01-08",-1.83],["1982-01-15",-2.11],["1982-01-22",-2.27],["1982-01-29",-2.06],["1982-02-05",-2.1],["1982-02-12",-2.16],["1982-02-19",-1.98],["1982-02-26",-1.59],["1982-03-05",-1.36],["1982-03-12",-1.23],["1982-03-19",-0.9],["1982-03-26",-0.26],["1982-04-02",-0.44],["1982-04-09",-0.49],["1982-04-16",-0.32],["1982-04-23",-0.38],["1982-04-30",-0.54],["1982-05-07",-0.54],["1982-05-14",-0.72],["1982-05-21",-1.15],["1982-05-28",-1.52],["1982-06-04",-1.82],["1982-06-11",-2.02],["1982-06-18",-2.37],["1982-06-25",-2.38],["1982-07-02",-2.47],["1982-07-09",-2.5],["1982-07-16",-2.69],["1982-07-23",-2.63],["1982-07-30",-2.94],["1982-08-06",-3.21],["1982-08-13",-3.38],["1982-08-20",-2.85],["1982-08-27",-2.38],["1982-09-03",-2.31],["1982-09-10",-2.42],["1982-09-17",-2.46],["1982-09-24",-2.27],["1982-10-01",-2.21],["1982-10-08",-2.02],["1982-10-15",-1.84],["1982-10-22",-1.35],["1982-10-29",-1.22],["1982-11-05",-0.83],["1982-11-12",-1.09],["1982-11-19",-1.14],["1982-11-26",-1.15],["1982-12-03",-0.79],["1982-12-10",-0.43],["1982-12-17",-0.72],["1982-12-24",-0.85],["1982-12-31",-0.95],["1983-01-07",-0.63],["1983-01-14",-0.51],["1983-01-21",-0.35],["1983-01-28",-0.21],["1983-02-04",-0.3],["1983-02-11",0.05],["1983-02-18",0.12],["1983-02-25",-0.01],["1983-03-04",0.19],["1983-03-11",-0.06],["1983-03-18",-0.32],["1983-03-25",-0.14],["1983-04-01",-0.28],["1983-04-08",-0.31],["1983-04-15",-0.03],["1983-04-22",0.05],["1983-04-29",0.55],["1983-05-06",0.8],["1983-05-13",0.67],["1983-05-20",0.53],["1983-05-27",0.61],["1983-06-03",0.56],["1983-06-10",0.33],["1983-06-17",0.66],["1983-06-24",0.74],["1983-07-01",1.02],["1983-07-08",0.86],["1983-07-15",0.82],["1983-07-22",1.01],["1983-07-29",0.77],["1983-08-05",0.57],["1983-08-12",0.66],["1983-08-19",1.06],["1983-08-26",1.21],["1983-09-02",1.7],["1983-09-09",1.67],["1983-09-16",1.92],["1983-09-23",2.37],["1983-09-30",1.89],["1983-10-07",1.88],["1983-10-14",1.89],["1983-10-21",1.83],["1983-10-28",1.4],["1983-11-04",1.36],["1983-11-11",1.51],["1983-11-18",1.49],["1983-11-25",1.34],["1983-12-02",1.39],["1983-12-09",1.57],["1983-12-16",1.41],["1983-12-23",1.53],["1983-12-30",1.6],["1984-01-06",2.04],["1984-01-13",2.13],["1984-01-20",2.24],["1984-01-27",1.92],["1984-02-03",1.83],["1984-02-10",1.65],["1984-02-17",1.64],["1984-02-24",1.47],["1984-03-02",1.84],["1984-03-09",1.65],["1984-03-16",1.63],["1984-03-23",1.45],["1984-03-30",1.35],["1984-04-06",0.96],["1984-04-13",0.97],["1984-04-20",0.75],["1984-04-27",0.93],["1984-05-04",0.83],["1984-05-11",0.81],["1984-05-18",0.81],["1984-05-25",0.75],["1984-06-01",0.96],["1984-06-08",1.16],["1984-06-15",1.08],["1984-06-22",1.12],["1984-06-29",1.17],["1984-07-06",0.94],["1984-07-13",0.8],["1984-07-20",0.65],["1984-07-27",0.79],["1984-08-03",1.52],["1984-08-10",1.59],["1984-08-17",1.04],["1984-08-24",1.02],["1984-08-31",0.83],["1984-09-07",0.71],["1984-09-14",0.86],["1984-09-21",0.77],["1984-09-28",0.83],["1984-10-05",0.11],["1984-10-12",0.02],["1984-10-19",0.2],["1984-10-26",-0.03],["1984-11-02",-0.19],["1984-11-09",-0.07],["1984-11-16",-0.21],["1984-11-23",-0.15],["1984-11-30",-0.46],["1984-12-07",-0.48],["1984-12-14",-0.28],["1984-12-21",-0.33],["1984-12-28",-0.27],["1985-01-04",-0.59],["1985-01-11",-0.46],["1985-01-18",-0.05],["1985-01-25",0.19],["1985-02-01",0.18],["1985-02-08",0.27],["1985-02-15",0.25],["1985-02-22",0.02],["1985-03-01",-0.16],["1985-03-08",-0.3],["1985-03-15",-0.37],["1985-03-22",-0.47],["1985-03-29",-0.29],["1985-04-05",-0.34],["1985-04-12",-0.53],["1985-04-19",-0.57],["1985-04-26",-0.66],["1985-05-03",-0.98],["1985-05-10",-0.8],["1985-05-17",-0.5],["1985-05-24",-0.61],["1985-05-31",-0.54],["1985-06-07",-0.37],["1985-06-14",-0.64],["1985-06-21",-0.54],["1985-06-28",-0.32],["1985-07-05",-0.07],["1985-07-12",0.16],["1985-07-19",0.21],["1985-07-26",0.26],["1985-08-02",0.39],["1985-08-09",0.22],["1985-08-16",0.03],["1985-08-23",0.19],["1985-08-30",0.15],["1985-09-06",-0.08],["1985-09-13",-0.41],["1985-09-20",-0.61],["1985-09-27",-0.62],["1985-10-04",-0.64],["1985-10-11",-0.5],["1985-10-18",-0.21],["1985-10-25",-0.08],["1985-11-01",0.12],["1985-11-08",0.35],["1985-11-15",0.36],["1985-11-22",0.43],["1985-11-29",0.45],["1985-12-06",0.56],["1985-12-13",1.03],["1985-12-20",1.08],["1985-12-27",1.03],["1986-01-03",0.92],["1986-01-10",0.75],["1986-01-17",0.98],["1986-01-24",1.12],["1986-01-31",1.45],["1986-02-07",1.97],["1986-02-14",2.22],["1986-02-21",2.61],["1986-02-28",2.56],["1986-03-07",2.74],["1986-03-14",2.9],["1986-03-21",2.97],["1986-03-28",2.99],["1986-04-04",2.87],["1986-04-11",3.23],["1986-04-18",3.31],["1986-04-25",3.22],["1986-05-02",2.86],["1986-05-09",3.02],["1986-05-16",3.11],["1986-05-23",3.67],["1986-05-30",3.86],["1986-06-06",3.51],["1986-06-13",3.72],["1986-06-20",3.51],["1986-06-27",3.73],["1986-07-04",3.83],["1986-07-11",3.86],["1986-07-18",3.76],["1986-07-25",3.96],["1986-08-01",3.4],["1986-08-08",3.18],["1986-08-15",3.5],["1986-08-22",3.45],["1986-08-29",3.5],["1986-09-05",3.49],["1986-09-12",3.0],["1986-09-19",2.92],["1986-09-26",3.01],["1986-10-03",3.25],["1986-10-10",3.35],["1986-10-17",3.21],["1986-10-24",3.21],["1986-10-31",3.38],["1986-11-07",3.31],["1986-11-14",3.39],["1986-11-21",3.32],["1986-11-28",3.48],["1986-12-05",3.58],["1986-12-12",3.39],["1986-12-19",3.2],["1986-12-26",3.16],["1987-01-02",3.12],["1987-01-09",3.31],["1987-01-16",3.21],["1987-01-23",2.96],["1987-01-30",2.84],["1987-02-06",2.91],["1987-02-13",2.82],["1987-02-20",3.03],["1987-02-27",3.04],["1987-03-06",3.21],["1987-03-13",3.33],["1987-03-20",3.43],["1987-03-27",3.31],["1987-04-03",3.31],["1987-04-10",2.96],["1987-04-17",2.76],["1987-04-24",2.5],["1987-05-01",2.8],["1987-05-08",2.7],["1987-05-15",2.34],["1987-05-22",2.06],["1987-05-29",2.21],["1987-06-05",2.08],["1987-06-12",2.51],["1987-06-19",2.51],["1987-06-26",2.34],["1987-07-03",2.21],["1987-07-10",2.17],["1987-07-17",2.14],["1987-07-24",2.06],["1987-07-31",2.27],["1987-08-07",2.48],["1987-08-14",2.66],["1987-08-21",2.69],["1987-08-28",2.41],["1987-09-04",2.25],["1987-09-11",2.56],["1987-09-18",2.49],["1987-09-25",2.62],["1987-10-02",2.68],["1987-10-09",2.26],["1987-10-16",1.62],["1987-10-23",1.34],["1987-10-30",1.22],["1987-11-06",1.07],["1987-11-13",0.83],["1987-11-20",0.52],["1987-11-27",0.54],["1987-12-04",0.13],["1987-12-11",0.02],["1987-12-18",0.27],["1987-12-25",0.38],["1988-01-01",0.13],["1988-01-08",0.42],["1988-01-15",0.33],["1988-01-22",0.4],["1988-01-29",0.44],["1988-02-05",0.31],["1988-02-12",0.28],["1988-02-19",0.15],["1988-02-26",0.14],["1988-03-04",0.22],["1988-03-11",-0.0],["1988-03-18",0.09],["1988-03-25",-0.24],["1988-04-01",-0.03],["1988-04-08",-0.02],["1988-04-15",-0.38],["1988-04-22",-0.34],["1988-04-29",-0.02],["1988-05-06",-0.23],["1988-05-13",-0.12],["1988-05-20",-0.43],["1988-05-27",-0.49],["1988-06-03",-0.18],["1988-06-10",0.01],["1988-06-17",0.12],["1988-06-24",0.08],["1988-07-01",0.14],["1988-07-08",0.1],["1988-07-15",0.24],["1988-07-22",-0.06],["1988-07-29",0.25],["1988-08-05",0.22],["1988-08-12",-0.44],["1988-08-19",-0.58],["1988-08-26",-0.65],["1988-09-02",-0.46],["1988-09-09",-0.01],["1988-09-16",0.1],["1988-09-23",-0.01],["1988-09-30",0.05],["1988-10-07",0.04],["1988-10-14",-0.14],["1988-10-21",-0.02],["1988-10-28",-0.34],["1988-11-04",-0.43],["1988-11-11",-0.61],["1988-11-18",-0.69],["1988-11-25",-0.77],["1988-12-02",-0.68],["1988-12-09",-0.37],["1988-12-16",-0.42],["1988-12-23",-0.22],["1988-12-30",-0.35],["1989-01-06",-0.45],["1989-01-13",-0.5],["1989-01-20",-0.47],["1989-01-27",-0.38],["1989-02-03",-0.5],["1989-02-10",-0.61],["1989-02-17",-0.49],["1989-02-24",-0.78],["1989-03-03",-0.75],["1989-03-10",-0.69],["1989-03-17",-0.83],["1989-03-24",-0.93],["1989-03-31",-0.59],["1989-04-07",-0.47],["1989-04-14",-0.16],["1989-04-21",0.16],["1989-04-28",0.13],["1989-05-05",0.03],["1989-05-12",0.24],["1989-05-19",0.64],["1989-05-26",0.56],["1989-06-02",0.62],["1989-06-09",0.54],["1989-06-16",0.33],["1989-06-23",0.42],["1989-06-30",0.26],["1989-07-07",0.35],["1989-07-14",0.43],["1989-07-21",0.64],["1989-07-28",0.57],["1989-08-04",0.62],["1989-08-11",0.53],["1989-08-18",0.47],["1989-08-25",0.7],["1989-09-01",1.02],["1989-09-08",0.89],["1989-09-15",0.88],["1989-09-22",0.88],["1989-09-29",0.76],["1989-10-06",1.27],["1989-10-13",1.46],["1989-10-20",1.8],["1989-10-27",1.41],["1989-11-03",1.41],["1989-11-10",1.51],["1989-11-17",1.69],["1989-11-24",1.67],["1989-12-01",2.17],["1989-12-08",2.01],["1989-12-15",1.65],["1989-12-22",1.63],["1989-12-29",1.62],["1990-01-05",1.63],["1990-01-12",1.33],["1990-01-19",1.19],["1990-01-26",0.6],["1990-02-02",0.62],["1990-02-09",0.5],["1990-02-16",0.3],["1990-02-23",0.03],["1990-03-02",0.11],["1990-03-09",0.15],["1990-03-16",0.08],["1990-03-23",0.2],["1990-03-30",0.35],["1990-04-06",-0.05],["1990-04-13",0.14],["1990-04-20",-0.1],["1990-04-27",-0.39],["1990-05-04",-0.1],["1990-05-11",0.21],["1990-05-18",0.39],["1990-05-25",0.4],["1990-06-01",0.32],["1990-06-08",0.09],["1990-06-15",0.11],["1990-06-22",-0.11],["1990-06-29",-0.05],["1990-07-06",0.01],["1990-07-13",0.14],["1990-07-20",0.24],["1990-07-27",-0.02],["1990-08-03",-0.22],["1990-08-10",-0.07],["1990-08-17",-0.21],["1990-08-24",-0.6],["1990-08-31",-0.5],["1990-09-07",-0.58],["1990-09-14",-0.84],["1990-09-21",-1.04],["1990-09-28",-1.42],["1990-10-05",-1.46],["1990-10-12",-1.65],["1990-10-19",-1.68],["1990-10-26",-1.64],["1990-11-02",-1.58],["1990-11-09",-1.25],["1990-11-16",-0.96],["1990-11-23",-0.97],["1990-11-30",-0.9],["1990-12-07",-0.81],["1990-12-14",-0.82],["1990-12-21",-0.87],["1990-12-28",-1.05],["1991-01-04",-1.21],["1991-01-11",-1.47],["1991-01-18",-1.44],["1991-01-25",-1.37],["1991-02-01",-1.22],["1991-02-08",-0.78],["1991-02-15",-0.68],["1991-02-22",-0.4],["1991-03-01",-0.4],["1991-03-08",-0.28],["1991-03-15",-0.37],["1991-03-22",-0.33],["1991-03-29",-0.31],["1991-04-05",-0.28],["1991-04-12",-0.3],["1991-04-19",-0.33],["1991-04-26",-0.53],["1991-05-03",-0.46],["1991-05-10",-0.52],["1991-05-17",-0.82],["1991-05-24",-0.85],["1991-05-31",-0.72],["1991-06-07",-0.99],["1991-06-14",-0.91],["1991-06-21",-1.13],["1991-06-28",-1.09],["1991-07-05",-1.25],["1991-07-12",-1.27],["1991-07-19",-1.16],["1991-07-26",-1.35],["1991-08-02",-1.32],["1991-08-09",-1.32],["1991-08-16",-1.29],["1991-08-23",-1.2],["1991-08-30",-1.23],["1991-09-06",-1.25],["1991-09-13",-1.15],["1991-09-20",-1.07],["1991-09-27",-1.07],["1991-10-04",-1.22],["1991-10-11",-0.98],["1991-10-18",-0.8],["1991-10-25",-0.65],["1991-11-01",-0.53],["1991-11-08",-0.51],["1991-11-15",-0.62],["1991-11-22",-0.9],["1991-11-29",-1.03],["1991-12-06",-1.04],["1991-12-13",-0.96],["1991-12-20",-0.92],["1991-12-27",-0.72],["1992-01-03",-0.56],["1992-01-10",-0.29],["1992-01-17",-0.03],["1992-01-24",0.3],["1992-01-31",0.23],["1992-02-07",0.24],["1992-02-14",0.32],["1992-02-21",0.53],["1992-02-28",0.3],["1992-03-06",0.06],["1992-03-13",-0.01],["1992-03-20",0.21],["1992-03-27",0.0],["1992-04-03",-0.06],["1992-04-10",-0.06],["1992-04-17",0.34],["1992-04-24",0.44],["1992-05-01",0.35],["1992-05-08",0.25],["1992-05-15",0.12],["1992-05-22",0.15],["1992-05-29",-0.0],["1992-06-05",0.03],["1992-06-12",-0.09],["1992-06-19",-0.14],["1992-06-26",-0.21],["1992-07-03",-0.0],["1992-07-10",-0.02],["1992-07-17",0.18],["1992-07-24",0.27],["1992-07-31",0.76],["1992-08-07",0.86],["1992-08-14",1.04],["1992-08-21",1.36],["1992-08-28",1.12],["1992-09-04",1.19],["1992-09-11",1.37],["1992-09-18",1.62],["1992-09-25",1.75],["1992-10-02",1.63],["1992-10-09",1.79],["1992-10-16",1.83],["1992-10-23",1.97],["1992-10-30",2.03],["1992-11-06",1.97],["1992-11-13",1.93],["1992-11-20",2.02],["1992-11-27",1.98],["1992-12-04",1.88],["1992-12-11",1.95],["1992-12-18",2.02],["1992-12-25",2.13],["1993-01-01",2.2],["1993-01-08",2.31],["1993-01-15",2.41],["1993-01-22",2.26],["1993-01-29",2.05],["1993-02-05",1.95],["1993-02-12",1.68],["1993-02-19",1.57],["1993-02-26",1.59],["1993-03-05",1.59],["1993-03-12",1.77],["1993-03-19",1.84],["1993-03-26",1.68],["1993-04-02",1.48],["1993-04-09",1.44],["1993-04-16",1.51],["1993-04-23",1.48],["1993-04-30",1.44],["1993-05-07",1.55],["1993-05-14",1.63],["1993-05-21",1.55],["1993-05-28",1.35],["1993-06-04",1.49],["1993-06-11",1.44],["1993-06-18",1.58],["1993-06-25",1.82],["1993-07-02",1.87],["1993-07-09",1.81],["1993-07-16",1.72],["1993-07-23",1.71],["1993-07-30",1.66],["1993-08-06",1.66],["1993-08-13",1.74],["1993-08-20",1.72],["1993-08-27",1.75],["1993-09-03",1.98],["1993-09-10",2.03],["1993-09-17",1.87],["1993-09-24",1.85],["1993-10-01",1.98],["1993-10-08",2.1],["1993-10-15",1.95],["1993-10-22",2.07],["1993-10-29",1.95],["1993-11-05",1.64],["1993-11-12",1.81],["1993-11-19",1.87],["1993-11-26",1.93],["1993-12-03",2.06],["1993-12-10",2.08],["1993-12-17",2.1],["1993-12-24",1.76],["1993-12-31",1.65],["1994-01-07",1.69],["1994-01-14",1.63],["1994-01-21",1.68],["1994-01-28",1.79],["1994-02-04",1.59],["1994-02-11",1.6],["1994-02-18",1.63],["1994-02-25",1.44],["1994-03-04",1.58],["1994-03-11",1.61],["1994-03-18",1.64],["1994-03-25",1.63],["1994-04-01",1.31],["1994-04-08",1.36],["1994-04-15",1.18],["1994-04-22",1.12],["1994-04-29",1.16],["1994-05-06",0.91],["1994-05-13",0.86],["1994-05-20",0.96],["1994-05-27",0.98],["1994-06-03",1.11],["1994-06-10",1.23],["1994-06-17",1.4],["1994-06-24",1.04],["1994-07-01",0.83],["1994-07-08",0.77],["1994-07-15",0.87],["1994-07-22",0.89],["1994-07-29",0.68],["1994-08-05",0.76],["1994-08-12",0.77],["1994-08-19",0.9],["1994-08-26",1.09],["1994-09-02",1.03],["1994-09-09",0.94],["1994-09-16",0.92],["1994-09-23",0.82],["1994-09-30",0.92],["1994-10-07",0.82],["1994-10-14",0.88],["1994-10-21",0.69],["1994-10-28",0.57],["1994-11-04",0.36],["1994-11-11",0.07],["1994-11-18",-0.1],["1994-11-25",-0.29],["1994-12-02",-0.36],["1994-12-09",-0.6],["1994-12-16",-0.48],["1994-12-23",-0.45],["1994-12-30",-0.52],["1995-01-06",-0.42],["1995-01-13",-0.52],["1995-01-20",-0.64],["1995-01-27",-0.67],["1995-02-03",-0.73],["1995-02-10",-0.57],["1995-02-17",-0.5],["1995-02-24",-0.55],["1995-03-03",-0.77],["1995-03-10",-0.9],["1995-03-17",-0.85],["1995-03-24",-0.75],["1995-03-31",-0.63],["1995-04-07",-0.63],["1995-04-14",-0.65],["1995-04-21",-0.47],["1995-04-28",-0.41],["1995-05-05",-0.43],["1995-05-12",-0.25],["1995-05-19",-0.34],["1995-05-26",-0.35],["1995-06-02",-0.18],["1995-06-09",-0.15],["1995-06-16",-0.01],["1995-06-23",-0.02],["1995-06-30",-0.15],["1995-07-07",0.0],["1995-07-14",-0.02],["1995-07-21",-0.08],["1995-07-28",0.02],["1995-08-04",-0.03],["1995-08-11",-0.14],["1995-08-18",-0.16],["1995-08-25",-0.22],["1995-09-01",-0.21],["1995-09-08",-0.01],["1995-09-15",0.14],["1995-09-22",0.0],["1995-09-29",-0.1],["1995-10-06",-0.24],["1995-10-13",-0.29],["1995-10-20",-0.25],["1995-10-27",-0.5],["1995-11-03",-0.09],["1995-11-10",-0.2],["1995-11-17",0.04],["1995-11-24",0.08],["1995-12-01",0.11],["1995-12-08",0.17],["1995-12-15",0.16],["1995-12-22",0.14],["1995-12-29",0.18],["1996-01-05",0.23],["1996-01-12",0.05],["1996-01-19",0.04],["1996-01-26",0.08],["1996-02-02",0.15],["1996-02-09",0.39],["1996-02-16",0.4],["1996-02-23",0.61],["1996-03-01",0.59],["1996-03-08",0.48],["1996-03-15",0.47],["1996-03-22",0.75],["1996-03-29",1.22],["1996-04-05",1.16],["1996-04-12",1.17],["1996-04-19",1.44],["1996-04-26",1.41],["1996-05-03",1.42],["1996-05-10",1.62],["1996-05-17",1.66],["1996-05-24",1.62],["1996-05-31",1.42],["1996-06-07",1.34],["1996-06-14",1.27],["1996-06-21",1.57],["1996-06-28",1.64],["1996-07-05",1.51],["1996-07-12",1.17],["1996-07-19",1.15],["1996-07-26",0.97],["1996-08-02",1.22],["1996-08-09",1.27],["1996-08-16",1.33],["1996-08-23",1.23],["1996-08-30",1.09],["1996-09-06",1.19],["1996-09-13",1.42],["1996-09-20",1.68],["1996-09-27",1.69],["1996-10-04",2.12],["1996-10-11",1.9],["1996-10-18",2.1],["1996-10-25",2.03],["1996-11-01",2.22],["1996-11-08",2.6],["1996-11-15",2.82],["1996-11-22",3.0],["1996-11-29",3.1],["1996-12-06",3.19],["1996-12-13",2.92],["1996-12-20",3.0],["1996-12-27",3.12],["1997-01-03",3.09],["1997-01-10",3.1],["1997-01-17",3.29],["1997-01-24",3.16],["1997-01-31",3.05],["1997-02-07",2.95],["1997-02-14",3.11],["1997-02-21",3.01],["1997-02-28",2.96],["1997-03-07",3.17],["1997-03-14",3.04],["1997-03-21",2.77],["1997-03-28",2.59],["1997-04-04",2.3],["1997-04-11",2.19],["1997-04-18",2.32],["1997-04-25",2.14],["1997-05-02",2.4],["1997-05-09",2.37],["1997-05-16",2.53],["1997-05-23",2.66],["1997-05-30",2.58],["1997-06-06",2.83],["1997-06-13",2.96],["1997-06-20",2.94],["1997-06-27",2.96],["1997-07-04",2.95],["1997-07-11",3.03],["1997-07-18",3.16],["1997-07-25",3.05],["1997-08-01",3.17],["1997-08-08",3.18],["1997-08-15",2.98],["1997-08-22",2.98],["1997-08-29",2.9],["1997-09-05",2.93],["1997-09-12",2.91],["1997-09-19",3.21],["1997-09-26",3.25],["1997-10-03",3.54],["1997-10-10",3.46],["1997-10-17",3.33],["1997-10-24",3.51],["1997-10-31",3.25],["1997-11-07",3.26],["1997-11-14",3.15],["1997-11-21",3.25],["1997-11-28",3.13],["1997-12-05",3.23],["1997-12-12",3.06],["1997-12-19",2.97],["1997-12-26",2.86],["1998-01-02",3.05],["1998-01-09",2.89],["1998-01-16",2.99],["1998-01-23",2.88],["1998-01-30",2.79],["1998-02-06",2.92],["1998-02-13",2.96],["1998-02-20",2.98],["1998-02-27",3.22],["1998-03-06",3.12],["1998-03-13",3.28],["1998-03-20",3.3],["1998-03-27",3.29],["1998-04-03",3.33],["1998-04-10",3.48],["1998-04-17",3.33],["1998-04-24",3.03],["1998-05-01",3.2],["1998-05-08",3.12],["1998-05-15",2.8],["1998-05-22",2.63],["1998-05-29",2.62],["1998-06-05",2.64],["1998-06-12",2.58],["1998-06-19",2.65],["1998-06-26",2.72],["1998-07-03",2.76],["1998-07-10",3.12],["1998-07-17",3.19],["1998-07-24",3.1],["1998-07-31",2.67],["1998-08-07",2.36],["1998-08-14",2.13],["1998-08-21",1.9],["1998-08-28",1.59],["1998-09-04",1.5],["1998-09-11",1.38],["1998-09-18",1.45],["1998-09-25",1.44],["1998-10-02",1.23],["1998-10-09",0.97],["1998-10-16",1.16],["1998-10-23",1.38],["1998-10-30",1.52],["1998-11-06",1.6],["1998-11-13",1.32],["1998-11-20",1.34],["1998-11-27",1.29],["1998-12-04",1.19],["1998-12-11",1.21],["1998-12-18",1.1],["1998-12-25",1.02],["1999-01-01",1.12],["1999-01-08",0.96],["1999-01-15",0.65],["1999-01-22",0.49],["1999-01-29",0.58],["1999-02-05",0.38],["1999-02-12",0.07],["1999-02-19",-0.09],["1999-02-26",-0.1],["1999-03-05",-0.05],["1999-03-12",-0.15],["1999-03-19",0.04],["1999-03-26",-0.03],["1999-04-02",0.27],["1999-04-09",0.2],["1999-04-16",0.43],["1999-04-23",0.49],["1999-04-30",0.43],["1999-05-07",0.31],["1999-05-14",0.08],["1999-05-21",0.04],["1999-05-28",-0.24],["1999-06-04",-0.35],["1999-06-11",-0.69],["1999-06-18",-0.75],["1999-06-25",-0.88],["1999-07-02",-0.85],["1999-07-09",-0.97],["1999-07-16",-1.2],["1999-07-23",-1.41],["1999-07-30",-1.71],["1999-08-06",-2.08],["1999-08-13",-1.95],["1999-08-20",-2.05],["1999-08-27",-2.05],["1999-09-03",-2.25],["1999-09-10",-2.37],["1999-09-17",-2.75],["1999-09-24",-3.11],["1999-10-01",-3.28],["1999-10-08",-3.41],["1999-10-15",-3.68],["1999-10-22",-3.63],["1999-10-29",-3.32],["1999-11-05",-3.4],["1999-11-12",-3.23],["1999-11-19",-3.42],["1999-11-26",-3.62],["1999-12-03",-3.89],["1999-12-10",-4.06],["1999-12-17",-4.17],["1999-12-24",-4.06],["1999-12-31",-4.19],["2000-01-07",-4.05],["2000-01-14",-4.03],["2000-01-21",-4.2],["2000-01-28",-4.44],["2000-02-04",-4.52],["2000-02-11",-4.84],["2000-02-18",-5.02],["2000-02-25",-5.27],["2000-03-03",-5.16],["2000-03-10",-5.5],["2000-03-17",-5.53],["2000-03-24",-5.48],["2000-03-31",-5.53],["2000-04-07",-5.46],["2000-04-14",-5.66],["2000-04-21",-5.52],["2000-04-28",-5.43],["2000-05-05",-5.36],["2000-05-12",-5.4],["2000-05-19",-5.4],["2000-05-26",-5.35],["2000-06-02",-5.07],["2000-06-09",-4.95],["2000-06-16",-4.84],["2000-06-23",-4.99],["2000-06-30",-5.11],["2000-07-07",-4.99],["2000-07-14",-4.93],["2000-07-21",-4.74],["2000-07-28",-4.71],["2000-08-04",-4.3],["2000-08-11",-4.09],["2000-08-18",-4.04],["2000-08-25",-3.67],["2000-09-01",-3.43],["2000-09-08",-3.36],["2000-09-15",-3.53],["2000-09-22",-3.85],["2000-09-29",-3.68],["2000-10-06",-3.55],["2000-10-13",-4.01],["2000-10-20",-4.31],["2000-10-27",-4.37],["2000-11-03",-4.51],["2000-11-10",-4.52],["2000-11-17",-4.53],["2000-11-24",-4.68],["2000-12-01",-4.59],["2000-12-08",-4.38],["2000-12-15",-4.36],["2000-12-22",-4.32],["2000-12-29",-4.24],["2001-01-05",-4.23],["2001-01-12",-3.82],["2001-01-19",-3.78],["2001-01-26",-3.57],["2001-02-02",-3.37],["2001-02-09",-3.24],["2001-02-16",-3.12],["2001-02-23",-3.2],["2001-03-02",-3.08],["2001-03-09",-3.09],["2001-03-16",-3.35],["2001-03-23",-3.32],["2001-03-30",-3.21],["2001-04-06",-3.36],["2001-04-13",-3.34],["2001-04-20",-3.45],["2001-04-27",-3.38],["2001-05-04",-3.31],["2001-05-11",-3.37],["2001-05-18",-3.07],["2001-05-25",-2.89],["2001-06-01",-2.93],["2001-06-08",-2.81],["2001-06-15",-2.99],["2001-06-22",-2.89],["2001-06-29",-2.93],["2001-07-06",-2.96],["2001-07-13",-2.94],["2001-07-20",-2.75],["2001-07-27",-2.51],["2001-08-03",-2.18],["2001-08-10",-2.0],["2001-08-17",-1.96],["2001-08-24",-1.88],["2001-08-31",-1.79],["2001-09-07",-2.0],["2001-09-14",-2.07],["2001-09-21",-2.38],["2001-09-28",-1.79],["2001-10-05",-1.65],["2001-10-12",-1.58],["2001-10-19",-1.28],["2001-10-26",-1.18],["2001-11-02",-1.29],["2001-11-09",-1.2],["2001-11-16",-0.99],["2001-11-23",-0.88],["2001-11-30",-0.69],["2001-12-07",-0.53],["2001-12-14",-0.44],["2001-12-21",-0.22],["2001-12-28",0.0],["2002-01-04",0.08],["2002-01-11",0.04],["2002-01-18",-0.08],["2002-01-25",0.05],["2002-02-01",0.19],["2002-02-08",0.06],["2002-02-15",0.31],["2002-02-22",0.41],["2002-03-01",0.86],["2002-03-08",1.07],["2002-03-15",1.18],["2002-03-22",1.09],["2002-03-29",1.09],["2002-04-05",1.08],["2002-04-12",1.19],["2002-04-19",1.24],["2002-04-26",1.31],["2002-05-03",1.38],["2002-05-10",1.24],["2002-05-17",1.43],["2002-05-24",1.35],["2002-05-31",1.47],["2002-06-07",1.17],["2002-06-14",0.98],["2002-06-21",0.91],["2002-06-28",1.05],["2002-07-05",0.93],["2002-07-12",0.57],["2002-07-19",0.16],["2002-07-26",0.05],["2002-08-02",0.18],["2002-08-09",0.32],["2002-08-16",0.31],["2002-08-23",0.29],["2002-08-30",0.38],["2002-09-06",0.39],["2002-09-13",0.3],["2002-09-20",0.08],["2002-09-27",0.24],["2002-10-04",0.06],["2002-10-11",0.03],["2002-10-18",0.43],["2002-10-25",0.55],["2002-11-01",0.69],["2002-11-08",0.49],["2002-11-15",0.62],["2002-11-22",0.8],["2002-11-29",1.02],["2002-12-06",1.02],["2002-12-13",0.86],["2002-12-20",0.87],["2002-12-27",0.89],["2003-01-03",0.86],["2003-01-10",0.8],["2003-01-17",0.66],["2003-01-24",0.41],["2003-01-31",0.3],["2003-02-07",0.03],["2003-02-14",-0.05],["2003-02-21",0.05],["2003-02-28",0.26],["2003-03-07",0.17],["2003-03-14",-0.05],["2003-03-21",0.47],["2003-03-28",0.7],["2003-04-04",0.74],["2003-04-11",0.75],["2003-04-18",1.01],["2003-04-25",0.96],["2003-05-02",1.21],["2003-05-09",1.28],["2003-05-16",1.29],["2003-05-23",1.25],["2003-05-30",1.47],["2003-06-06",1.75],["2003-06-13",1.71],["2003-06-20",1.82],["2003-06-27",1.79],["2003-07-04",1.9],["2003-07-11",1.86],["2003-07-18",1.8],["2003-07-25",1.77],["2003-08-01",1.64],["2003-08-08",1.46],["2003-08-15",1.68],["2003-08-22",1.67],["2003-08-29",1.89],["2003-09-05",2.06],["2003-09-12",2.28],["2003-09-19",2.85],["2003-09-26",2.74],["2003-10-03",2.79],["2003-10-10",2.88],["2003-10-17",2.9],["2003-10-24",2.87],["2003-10-31",3.11],["2003-11-07",3.03],["2003-11-14",2.89],["2003-11-21",2.8],["2003-11-28",3.05],["2003-12-05",2.96],["2003-12-12",3.16],["2003-12-19",3.25],["2003-12-26",3.28],["2004-01-02",3.28],["2004-01-09",3.31],["2004-01-16",3.54],["2004-01-23",3.61],["2004-01-30",3.47],["2004-02-06",3.64],["2004-02-13",3.54],["2004-02-20",3.51],["2004-02-27",3.49],["2004-03-05",3.42],["2004-03-12",3.25],["2004-03-19",3.2],["2004-03-26",3.15],["2004-04-02",3.46],["2004-04-09",3.15],["2004-04-16",2.92],["2004-04-23",2.87],["2004-04-30",2.54],["2004-05-07",2.31],["2004-05-14",2.27],["2004-05-21",2.5],["2004-05-28",2.93],["2004-06-04",3.0],["2004-06-11",3.11],["2004-06-18",3.13],["2004-06-25",3.38],["2004-07-02",3.56],["2004-07-09",3.55],["2004-07-16",3.9],["2004-07-23",4.13],["2004-07-30",3.99],["2004-08-06",3.99],["2004-08-13",3.9],["2004-08-20",4.04],["2004-08-27",4.06],["2004-09-03",4.23],["2004-09-10",4.28],["2004-09-17",4.52],["2004-09-24",4.79],["2004-10-01",4.81],["2004-10-08",5.14],["2004-10-15",4.97],["2004-10-22",5.0],["2004-10-29",5.17],["2004-11-05",5.22],["2004-11-12",5.47],["2004-11-19",5.37],["2004-11-26",5.41],["2004-12-03",5.37],["2004-12-10",5.32],["2004-12-17",5.4],["2004-12-24",5.53],["2004-12-31",5.61],["2005-01-07",5.19],["2005-01-14",5.18],["2005-01-21",5.3],["2005-01-28",5.42],["2005-02-04",5.76],["2005-02-11",6.02],["2005-02-18",5.89],["2005-02-25",6.0],["2005-03-04",6.05],["2005-03-11",5.99],["2005-03-18",5.59],["2005-03-25",5.26],["2005-04-01",5.24],["2005-04-08",5.17],["2005-04-15",4.72],["2005-04-22",4.56],["2005-04-29",4.47],["2005-05-06",4.43],["2005-05-13",4.12],["2005-05-20",4.37],["2005-05-27",4.23],["2005-06-03",4.05],["2005-06-10",3.96],["2005-06-17",4.18],["2005-06-24",4.18],["2005-07-01",4.07],["2005-07-08",4.18],["2005-07-15",4.36],["2005-07-22",4.54],["2005-07-29",4.61],["2005-08-05",4.72],["2005-08-12",4.53],["2005-08-19",4.23],["2005-08-26",4.17],["2005-09-02",4.0],["2005-09-09",4.18],["2005-09-16",3.88],["2005-09-23",3.67],["2005-09-30",3.68],["2005-10-07",3.3],["2005-10-14",2.93],["2005-10-21",2.95],["2005-10-28",2.78],["2005-11-04",2.84],["2005-11-11",2.82],["2005-11-18",2.9],["2005-11-25",2.91],["2005-12-02",2.8],["2005-12-09",2.85],["2005-12-16",2.68],["2005-12-23",2.53],["2005-12-30",2.29],["2006-01-06",2.49],["2006-01-13",2.4],["2006-01-20",2.21],["2006-01-27",2.51],["2006-02-03",2.52],["2006-02-10",2.25],["2006-02-17",2.49],["2006-02-24",2.6],["2006-03-03",2.39],["2006-03-10",2.33],["2006-03-17",2.55],["2006-03-24",2.74],["2006-03-31",2.43],["2006-04-07",2.35],["2006-04-14",2.52],["2006-04-21",2.67],["2006-04-28",2.75],["2006-05-05",2.96],["2006-05-12",3.02],["2006-05-19",2.81],["2006-05-26",2.51],["2006-06-02",2.51],["2006-06-09",2.27],["2006-06-16",2.07],["2006-06-23",1.87],["2006-06-30",2.01],["2006-07-07",2.02],["2006-07-14",1.77],["2006-07-21",1.85],["2006-07-28",2.16],["2006-08-04",2.29],["2006-08-11",2.23],["2006-08-18",2.27],["2006-08-25",2.04],["2006-09-01",2.11],["2006-09-08",1.93],["2006-09-15",1.95],["2006-09-22",1.93],["2006-09-29",1.99],["2006-10-06",2.0],["2006-10-13",2.28],["2006-10-20",2.24],["2006-10-27",2.27],["2006-11-03",1.89],["2006-11-10",2.01],["2006-11-17",2.02],["2006-11-24",2.02],["2006-12-01",2.1],["2006-12-08",2.22],["2006-12-15",2.14],["2006-12-22",1.9],["2006-12-29",1.9],["2007-01-05",1.99],["2007-01-12",2.28],["2007-01-19",2.21],["2007-01-26",2.38],["2007-02-02",2.39],["2007-02-09",2.2],["2007-02-16",2.27],["2007-02-23",2.51],["2007-03-02",2.03],["2007-03-09",2.1],["2007-03-16",2.35],["2007-03-23",2.97],["2007-03-30",2.96],["2007-04-06",3.09],["2007-04-13",3.12],["2007-04-20",3.4],["2007-04-27",3.45],["2007-05-04",3.49],["2007-05-11",3.4],["2007-05-18",3.36],["2007-05-25",3.15],["2007-06-01",3.28],["2007-06-08",2.83],["2007-06-15",2.89],["2007-06-22",2.62],["2007-06-29",2.66],["2007-07-06",2.72],["2007-07-13",2.54],["2007-07-20",2.35],["2007-07-27",1.86],["2007-08-03",1.61],["2007-08-10",1.79],["2007-08-17",1.63],["2007-08-24",1.95],["2007-08-31",2.01],["2007-09-07",1.71],["2007-09-14",1.83],["2007-09-21",2.12],["2007-09-28",2.22],["2007-10-05",2.38],["2007-10-12",2.66],["2007-10-19",2.53],["2007-10-26",2.57],["2007-11-02",2.47],["2007-11-09",2.1],["2007-11-16",2.01],["2007-11-23",1.74],["2007-11-30",1.83],["2007-12-07",1.86],["2007-12-14",1.57],["2007-12-21",1.7],["2007-12-28",1.61],["2008-01-04",1.38],["2008-01-11",1.08],["2008-01-18",0.99],["2008-01-25",0.95],["2008-02-01",1.2],["2008-02-08",1.13],["2008-02-15",1.07],["2008-02-22",0.92],["2008-02-29",0.82],["2008-03-07",0.71],["2008-03-14",0.39],["2008-03-21",0.31],["2008-03-28",0.35],["2008-04-04",0.62],["2008-04-11",0.54],["2008-04-18",0.81],["2008-04-25",0.85],["2008-05-02",0.87],["2008-05-09",0.69],["2008-05-16",1.18],["2008-05-23",1.19],["2008-05-30",1.27],["2008-06-06",1.03],["2008-06-13",1.2],["2008-06-20",1.03],["2008-06-27",0.79],["2008-07-04",0.22],["2008-07-11",0.08],["2008-07-18",0.38],["2008-07-25",0.26],["2008-08-01",0.23],["2008-08-08",0.2],["2008-08-15",0.12],["2008-08-22",-0.13],["2008-08-29",-0.14],["2008-09-05",-0.42],["2008-09-12",-0.46],["2008-09-19",-0.59],["2008-09-26",-0.94],["2008-10-03",-1.19],["2008-10-10",-2.02],["2008-10-17",-2.02],["2008-10-24",-2.38],["2008-10-31",-2.21],["2008-11-07",-2.28],["2008-11-14",-2.84],["2008-11-21",-3.38],["2008-11-28",-2.96],["2008-12-05",-3.26],["2008-12-12",-3.16],["2008-12-19",-3.05],["2008-12-26",-3.06],["2009-01-02",-2.77],["2009-01-09",-2.7],["2009-01-16",-3.02],["2009-01-23",-3.32],["2009-01-30",-3.37],["2009-02-06",-3.38],["2009-02-13",-3.55],["2009-02-20",-4.05],["2009-02-27",-4.07],["2009-03-06",-4.28],["2009-03-13",-4.05],["2009-03-20",-4.24],["2009-03-27",-3.95],["2009-04-03",-3.9],["2009-04-10",-3.86],["2009-04-17",-3.81],["2009-04-24",-3.81],["2009-05-01",-3.65],["2009-05-08",-3.47],["2009-05-15",-3.64],["2009-05-22",-3.55],["2009-05-29",-3.43],["2009-06-05",-3.15],["2009-06-12",-3.05],["2009-06-19",-3.31],["2009-06-26",-3.11],["2009-07-03",-3.31],["2009-07-10",-3.42],["2009-07-17",-2.93],["2009-07-24",-2.35],["2009-07-31",-1.95],["2009-08-07",-1.79],["2009-08-14",-1.39],["2009-08-21",-1.48],["2009-08-28",-1.45],["2009-09-04",-1.64],["2009-09-11",-1.24],["2009-09-18",-1.15],["2009-09-25",-1.27],["2009-10-02",-1.52],["2009-10-09",-1.29],["2009-10-16",-1.09],["2009-10-23",-1.07],["2009-10-30",-1.56],["2009-11-06",-0.99],["2009-11-13",-0.79],["2009-11-20",-0.5],["2009-11-27",-0.72],["2009-12-04",-0.56],["2009-12-11",-0.55],["2009-12-18",-0.22],["2009-12-25",-0.11],["2010-01-01",-0.06],["2010-01-08",0.34],["2010-01-15",0.29],["2010-01-22",0.2],["2010-01-29",-0.17],["2010-02-05",-0.18],["2010-02-12",-0.15],["2010-02-19",0.21],["2010-02-26",0.16],["2010-03-05",0.8],["2010-03-12",1.22],["2010-03-19",1.39],["2010-03-26",1.27],["2010-04-02",1.24],["2010-04-09",1.43],["2010-04-16",1.37],["2010-04-23",1.62],["2010-04-30",1.41],["2010-05-07",0.97],["2010-05-14",0.96],["2010-05-21",0.7],["2010-05-28",0.7],["2010-06-04",0.74],["2010-06-11",1.16],["2010-06-18",1.31],["2010-06-25",1.32],["2010-07-02",1.37],["2010-07-09",1.86],["2010-07-16",1.95],["2010-07-23",2.04],["2010-07-30",2.13],["2010-08-06",2.28],["2010-08-13",2.14],["2010-08-20",2.28],["2010-08-27",2.17],["2010-09-03",2.45],["2010-09-10",2.62],["2010-09-17",3.08],["2010-09-24",3.16],["2010-10-01",3.34],["2010-10-08",4.06],["2010-10-15",4.29],["2010-10-22",4.35],["2010-10-29",4.48],["2010-11-05",4.55],["2010-11-12",4.7],["2010-11-19",5.09],["2010-11-26",4.94],["2010-12-03",4.85],["2010-12-10",4.77],["2010-12-17",4.75],["2010-12-24",4.97],["2010-12-31",4.73],["2011-01-07",4.51],["2011-01-14",4.96],["2011-01-21",4.94],["2011-01-28",4.84],["2011-02-04",5.1],["2011-02-11",5.24],["2011-02-18",5.88],["2011-02-25",5.87],["2011-03-04",6.31],["2011-03-11",5.97],["2011-03-18",5.55],["2011-03-25",5.62],["2011-04-01",5.76],["2011-04-08",5.6],["2011-04-15",5.3],["2011-04-22",5.43],["2011-04-29",5.46],["2011-05-06",5.12],["2011-05-13",5.23],["2011-05-20",5.15],["2011-05-27",5.04],["2011-06-03",4.73],["2011-06-10",4.47],["2011-06-17",4.7],["2011-06-24",4.69],["2011-07-01",5.15],["2011-07-08",5.35],["2011-07-15",4.74],["2011-07-22",4.57],["2011-07-29",3.95],["2011-08-05",3.46],["2011-08-12",3.41],["2011-08-19",3.23],["2011-08-26",3.27],["2011-09-02",3.47],["2011-09-09",2.88],["2011-09-16",2.89],["2011-09-23",2.61],["2011-09-30",2.75],["2011-10-07",2.49],["2011-10-14",2.75],["2011-10-21",2.89],["2011-10-28",3.47],["2011-11-04",3.35],["2011-11-11",3.48],["2011-11-18",3.19],["2011-11-25",2.72],["2011-12-02",2.99],["2011-12-09",3.04],["2011-12-16",2.77],["2011-12-23",2.66],["2011-12-30",2.74],["2012-01-06",2.62],["2012-01-13",2.67],["2012-01-20",3.11],["2012-01-27",3.57],["2012-02-03",3.88],["2012-02-10",3.69],["2012-02-17",3.51],["2012-02-24",3.58],["2012-03-02",3.24],["2012-03-09",3.07],["2012-03-16",2.94],["2012-03-23",2.94],["2012-03-30",2.83],["2012-04-06",2.64],["2012-04-13",2.33],["2012-04-20",2.36],["2012-04-27",2.5],["2012-05-04",2.73],["2012-05-11",2.45],["2012-05-18",2.51],["2012-05-25",2.51],["2012-06-01",2.32],["2012-06-08",2.65],["2012-06-15",2.5],["2012-06-22",2.85],["2012-06-29",3.24],["2012-07-06",3.14],["2012-07-13",2.97],["2012-07-20",2.86],["2012-07-27",2.75],["2012-08-03",2.55],["2012-08-10",2.89],["2012-08-17",2.95],["2012-08-24",3.04],["2012-08-31",2.82],["2012-09-07",2.89],["2012-09-14",3.03],["2012-09-21",2.96],["2012-09-28",2.65],["2012-10-05",2.75],["2012-10-12",2.36],["2012-10-19",2.5],["2012-10-26",2.39],["2012-11-02",2.29],["2012-11-09",2.08],["2012-11-16",2.16],["2012-11-23",2.34],["2012-11-30",2.61],["2012-12-07",2.37],["2012-12-14",2.35],["2012-12-21",2.4],["2012-12-28",2.13],["2013-01-04",2.4],["2013-01-11",2.59],["2013-01-18",2.61],["2013-01-25",2.8],["2013-02-01",2.8],["2013-02-08",2.64],["2013-02-15",2.57],["2013-02-22",2.44],["2013-03-01",2.52],["2013-03-08",2.83],["2013-03-15",2.95],["2013-03-22",2.88],["2013-03-29",2.86],["2013-04-05",2.47],["2013-04-12",2.71],["2013-04-19",2.74],["2013-04-26",2.85],["2013-05-03",2.89],["2013-05-10",3.12],["2013-05-17",3.28],["2013-05-24",3.23],["2013-05-31",2.84],["2013-06-07",3.07],["2013-06-14",3.08],["2013-06-21",2.8],["2013-06-28",2.92],["2013-07-05",2.53],["2013-07-12",2.89],["2013-07-19",3.2],["2013-07-26",3.04],["2013-08-02",3.35],["2013-08-09",3.72],["2013-08-16",2.97],["2013-08-23",3.43],["2013-08-30",2.87],["2013-09-06",3.11],["2013-09-13",3.46],["2013-09-20",3.44],["2013-09-27",3.6],["2013-10-04",3.76],["2013-10-11",3.4],["2013-10-18",3.58],["2013-10-25",3.33],["2013-11-01",3.17],["2013-11-08",3.03],["2013-11-15",3.13],["2013-11-22",3.37],["2013-11-29",3.5],["2013-12-06",3.1],["2013-12-13",3.02],["2013-12-20",3.44],["2013-12-27",3.23],["2014-01-03",3.3],["2014-01-10",3.23],["2014-01-17",3.14],["2014-01-24",2.81],["2014-01-31",2.64],["2014-02-07",2.47],["2014-02-14",2.72],["2014-02-21",2.78],["2014-02-28",2.89],["2014-03-07",3.06],["2014-03-14",2.81],["2014-03-21",2.86],["2014-03-28",2.86],["2014-04-04",2.98],["2014-04-11",3.31],["2014-04-18",3.41],["2014-04-25",3.51],["2014-05-02",3.4],["2014-05-09",3.5],["2014-05-16",3.77],["2014-05-23",4.16],["2014-05-30",4.22],["2014-06-06",4.59],["2014-06-13",4.33],["2014-06-20",4.31],["2014-06-27",4.41],["2014-07-04",4.17],["2014-07-11",3.94],["2014-07-18",3.97],["2014-07-25",3.99],["2014-08-01",3.54],["2014-08-08",3.57],["2014-08-15",3.74],["2014-08-22",3.74],["2014-08-29",4.0],["2014-09-05",3.9],["2014-09-12",3.47],["2014-09-19",3.27],["2014-09-26",3.09],["2014-10-03",3.01],["2014-10-10",2.66],["2014-10-17",2.86],["2014-10-24",3.1],["2014-10-31",3.39],["2014-11-07",3.46],["2014-11-14",3.79],["2014-11-21",3.62],["2014-11-28",3.52],["2014-12-05",3.43],["2014-12-12",3.07],["2014-12-19",3.21],["2014-12-26",3.4],["2015-01-02",3.37],["2015-01-09",3.08],["2015-01-16",2.89],["2015-01-23",2.78],["2015-01-30",2.66],["2015-02-06",2.83],["2015-02-13",2.86],["2015-02-20",2.82],["2015-02-27",3.0],["2015-03-06",2.6],["2015-03-13",2.45],["2015-03-20",2.7],["2015-03-27",2.49],["2015-04-03",2.63],["2015-04-10",2.74],["2015-04-17",2.58],["2015-04-24",2.65],["2015-05-01",2.3],["2015-05-08",2.06],["2015-05-15",2.05],["2015-05-22",1.91],["2015-05-29",1.9],["2015-06-05",2.11],["2015-06-12",2.12],["2015-06-19",2.03],["2015-06-26",2.27],["2015-07-03",1.9],["2015-07-10",1.83],["2015-07-17",1.81],["2015-07-24",1.32],["2015-07-31",1.62],["2015-08-07",1.57],["2015-08-14",1.68],["2015-08-21",1.57],["2015-08-28",1.72],["2015-09-04",1.51],["2015-09-11",1.35],["2015-09-18",1.33],["2015-09-25",1.17],["2015-10-02",1.16],["2015-10-09",1.87],["2015-10-16",1.75],["2015-10-23",1.41],["2015-10-30",1.28],["2015-11-06",1.48],["2015-11-13",1.3],["2015-11-20",1.42],["2015-11-27",1.49],["2015-12-04",1.42],["2015-12-11",1.1],["2015-12-18",1.23],["2015-12-25",1.29],["2016-01-01",1.15],["2016-01-08",0.7],["2016-01-15",0.36],["2016-01-22",0.29],["2016-01-29",0.62],["2016-02-05",0.61],["2016-02-12",0.11],["2016-02-19",0.13],["2016-02-26",0.28],["2016-03-04",0.42],["2016-03-11",0.64],["2016-03-18",0.64],["2016-03-25",0.66],["2016-04-01",0.68],["2016-04-08",0.68],["2016-04-15",0.89],["2016-04-22",0.77],["2016-04-29",0.82],["2016-05-06",0.74],["2016-05-13",0.57],["2016-05-20",0.67],["2016-05-27",0.65],["2016-06-03",0.76],["2016-06-10",0.57],["2016-06-17",0.52],["2016-06-24",0.55],["2016-07-01",0.64],["2016-07-08",0.89],["2016-07-15",1.13],["2016-07-22",1.19],["2016-07-29",1.34],["2016-08-05",1.67],["2016-08-12",1.54],["2016-08-19",1.26],["2016-08-26",1.14],["2016-09-02",1.24],["2016-09-09",1.3],["2016-09-16",1.35],["2016-09-23",1.81],["2016-09-30",1.91],["2016-10-07",1.87],["2016-10-14",1.93],["2016-10-21",1.7],["2016-10-28",1.35],["2016-11-04",1.04],["2016-11-11",1.09],["2016-11-18",1.2],["2016-11-25",1.31],["2016-12-02",1.2],["2016-12-09",1.53],["2016-12-16",1.79],["2016-12-23",1.46],["2016-12-30",1.44],["2017-01-06",1.7],["2017-01-13",1.82],["2017-01-20",1.7],["2017-01-27",1.78],["2017-02-03",1.73],["2017-02-10",1.81],["2017-02-17",1.69],["2017-02-24",1.63],["2017-03-03",1.64],["2017-03-10",1.57],["2017-03-17",1.55],["2017-03-24",1.5],["2017-03-31",1.65],["2017-04-07",1.5],["2017-04-14",1.36],["2017-04-21",1.53],["2017-04-28",1.66],["2017-05-05",1.9],["2017-05-12",1.74],["2017-05-19",1.69],["2017-05-26",1.92],["2017-06-02",2.06],["2017-06-09",2.23],["2017-06-16",2.28],["2017-06-23",2.27],["2017-06-30",2.48],["2017-07-07",2.63],["2017-07-14",2.58],["2017-07-21",2.8],["2017-07-28",2.89],["2017-08-04",2.9],["2017-08-11",2.68],["2017-08-18",2.75],["2017-08-25",3.26],["2017-09-01",3.32],["2017-09-08",3.29],["2017-09-15",3.38],["2017-09-22",3.59],["2017-09-29",3.86],["2017-10-06",3.56],["2017-10-13",3.66],["2017-10-20",3.57],["2017-10-27",3.4],["2017-11-03",3.32],["2017-11-10",3.42],["2017-11-17",3.47],["2017-11-24",3.54],["2017-12-01",3.56],["2017-12-08",3.87],["2017-12-15",3.91],["2017-12-22",3.79],["2017-12-29",3.87],["2018-01-05",4.21],["2018-01-12",4.7],["2018-01-19",4.9],["2018-01-26",4.81],["2018-02-02",4.25],["2018-02-09",4.29],["2018-02-16",4.34],["2018-02-23",4.31],["2018-03-02",3.86],["2018-03-09",3.95],["2018-03-16",3.82],["2018-03-23",3.42],["2018-03-30",3.37],["2018-04-06",3.43],["2018-04-13",3.26],["2018-04-20",3.13],["2018-04-27",2.98],["2018-05-04",3.17],["2018-05-11",3.3],["2018-05-18",3.4],["2018-05-25",3.21],["2018-06-01",3.18],["2018-06-08",3.14],["2018-06-15",3.37],["2018-06-22",3.25],["2018-06-29",3.02],["2018-07-06",3.15],["2018-07-13",2.85],["2018-07-20",2.72],["2018-07-27",2.68],["2018-08-03",2.77],["2018-08-10",2.62],["2018-08-17",2.71],["2018-08-24",2.82],["2018-08-31",2.83],["2018-09-07",2.46],["2018-09-14",2.82],["2018-09-21",2.62],["2018-09-28",2.43],["2018-10-05",2.27],["2018-10-12",2.16],["2018-10-19",2.09],["2018-10-26",1.97],["2018-11-02",2.46],["2018-11-09",2.45],["2018-11-16",2.25],["2018-11-23",1.93],["2018-11-30",2.11],["2018-12-07",1.83],["2018-12-14",1.51],["2018-12-21",1.0],["2018-12-28",1.07],["2019-01-04",1.34],["2019-01-11",1.59],["2019-01-18",1.75],["2019-01-25",1.74],["2019-02-01",1.98],["2019-02-08",1.92],["2019-02-15",2.04],["2019-02-22",2.12],["2019-03-01",2.15],["2019-03-08",2.09],["2019-03-15",2.47],["2019-03-22",2.38],["2019-03-29",2.39],["2019-04-05",2.57],["2019-04-12",2.51],["2019-04-19",2.53],["2019-04-26",2.4],["2019-05-03",2.48],["2019-05-10",2.4],["2019-05-17",2.34],["2019-05-24",2.2],["2019-05-31",2.0],["2019-06-07",2.23],["2019-06-14",2.17],["2019-06-21",2.44],["2019-06-28",2.46],["2019-07-05",2.46],["2019-07-12",2.58],["2019-07-19",2.32],["2019-07-26",2.35],["2019-08-02",2.19],["2019-08-09",2.26],["2019-08-16",2.41],["2019-08-23",2.39],["2019-08-30",2.54],["2019-09-06",2.59],["2019-09-13",2.53],["2019-09-20",2.46],["2019-09-27",2.31],["2019-10-04",2.12],["2019-10-11",2.16],["2019-10-18",2.23],["2019-10-25",2.38],["2019-11-01",2.49],["2019-11-08",2.52],["2019-11-15",2.68],["2019-11-22",2.42],["2019-11-29",2.43],["2019-12-06",2.5],["2019-12-13",2.54],["2019-12-20",2.73],["2019-12-27",2.73],["2020-01-03",2.7],["2020-01-10",2.64],["2020-01-17",2.78],["2020-01-24",2.57],["2020-01-31",2.68],["2020-02-07",3.11],["2020-02-14",3.25],["2020-02-21",3.09],["2020-02-28",2.38],["2020-03-06",2.23],["2020-03-13",1.83],["2020-03-20",1.77],["2020-03-27",2.16],["2020-04-03",1.8],["2020-04-10",2.28],["2020-04-17",2.08],["2020-04-24",2.24],["2020-05-01",2.33],["2020-05-08",2.38],["2020-05-15",2.04],["2020-05-22",2.2],["2020-05-29",2.46],["2020-06-05",2.7],["2020-06-12",2.43],["2020-06-19",2.54],["2020-06-26",2.39],["2020-07-03",2.63],["2020-07-10",2.34],["2020-07-17",2.58],["2020-07-24",2.62],["2020-07-31",2.6],["2020-08-07",2.78],["2020-08-14",2.95],["2020-08-21",2.53],["2020-08-28",2.63],["2020-09-04",2.6],["2020-09-11",2.56],["2020-09-18",2.62],["2020-09-25",2.48],["2020-10-02",2.78],["2020-10-09",3.24],["2020-10-16",3.22],["2020-10-23",3.54],["2020-10-30",3.22],["2020-11-06",3.32],["2020-11-13",3.6],["2020-11-20",3.98],["2020-11-27",4.09],["2020-12-04",4.22],["2020-12-11",4.39],["2020-12-18",4.87],["2020-12-25",5.1],["2021-01-01",4.93],["2021-01-08",4.63],["2021-01-15",4.56],["2021-01-22",4.56],["2021-01-29",4.06],["2021-02-05",4.29],["2021-02-12",4.28],["2021-02-19",4.03],["2021-02-26",3.85],["2021-03-05",4.05],["2021-03-12",4.22],["2021-03-19",4.13],["2021-03-26",4.1],["2021-04-02",4.02],["2021-04-09",4.06],["2021-04-16",4.01],["2021-04-23",4.01],["2021-04-30",4.03],["2021-05-07",4.29],["2021-05-14",4.14],["2021-05-21",4.21],["2021-05-28",4.55],["2021-06-04",4.58],["2021-06-11",4.57],["2021-06-18",4.14],["2021-06-25",4.41],["2021-07-02",4.14],["2021-07-09",4.09],["2021-07-16",3.88],["2021-07-23",3.81],["2021-07-30",3.9],["2021-08-06",4.17],["2021-08-13",4.24],["2021-08-20",3.75],["2021-08-27",4.02],["2021-09-03",3.83],["2021-09-10",3.47],["2021-09-17",3.46],["2021-09-24",3.48],["2021-10-01",3.68],["2021-10-08",3.64],["2021-10-15",3.61],["2021-10-22",3.5],["2021-10-29",3.47],["2021-11-05",3.61],["2021-11-12",3.64],["2021-11-19",3.42],["2021-11-26",3.16],["2021-12-03",3.06],["2021-12-10",3.05],["2021-12-17",2.7],["2021-12-24",2.75],["2021-12-31",2.81],["2022-01-07",2.7],["2022-01-14",2.52],["2022-01-21",2.13],["2022-01-28",2.1],["2022-02-04",2.03],["2022-02-11",1.91],["2022-02-18",1.89],["2022-02-25",2.37],["2022-03-04",2.36],["2022-03-11",2.8],["2022-03-18",3.12],["2022-03-25",2.83],["2022-04-01",3.17],["2022-04-08",2.53],["2022-04-15",2.68],["2022-04-22",2.47],["2022-04-29",2.0],["2022-05-06",2.03],["2022-05-13",2.06],["2022-05-20",1.76],["2022-05-27",1.96],["2022-06-03",1.54],["2022-06-10",1.41],["2022-06-17",0.94],["2022-06-24",1.37],["2022-07-01",1.21],["2022-07-08",1.17],["2022-07-15",0.93],["2022-07-22",1.03],["2022-07-29",1.27],["2022-08-05",1.24],["2022-08-12",1.34],["2022-08-19",1.25],["2022-08-26",1.2],["2022-09-02",0.71],["2022-09-09",1.06],["2022-09-16",0.75],["2022-09-23",0.67],["2022-09-30",0.35],["2022-10-07",0.07],["2022-10-14",-0.15],["2022-10-21",0.07],["2022-10-28",0.65],["2022-11-04",0.36],["2022-11-11",0.3],["2022-11-18",0.11],["2022-11-25",0.04],["2022-12-02",0.11],["2022-12-09",-0.37],["2022-12-16",-0.48],["2022-12-23",-0.51],["2022-12-30",-0.6],["2023-01-06",-0.43],["2023-01-13",-0.13],["2023-01-20",-0.2],["2023-01-27",0.24],["2023-02-03",0.15],["2023-02-10",-0.33],["2023-02-17",-0.21],["2023-02-24",-0.44],["2023-03-03",-0.2],["2023-03-10",-0.83],["2023-03-17",-1.09],["2023-03-24",-0.79],["2023-03-31",-0.51],["2023-04-07",-0.79],["2023-04-14",-0.73],["2023-04-21",-0.82],["2023-04-28",-0.95],["2023-05-05",-1.09],["2023-05-12",-1.04],["2023-05-19",-1.11],["2023-05-26",-1.39],["2023-06-02",-1.4],["2023-06-09",-1.44],["2023-06-16",-1.33],["2023-06-23",-1.49],["2023-06-30",-1.21],["2023-07-07",-1.29],["2023-07-14",-0.99],["2023-07-21",-0.69],["2023-07-28",-0.64],["2023-08-04",-0.87],["2023-08-11",-0.9],["2023-08-18",-1.1],["2023-08-25",-1.18],["2023-09-01",-0.94],["2023-09-08",-1.15],["2023-09-15",-1.01],["2023-09-22",-1.14],["2023-09-29",-1.28],["2023-10-06",-1.48],["2023-10-13",-1.52],["2023-10-20",-1.89],["2023-10-27",-2.17],["2023-11-03",-1.73],["2023-11-10",-2.0],["2023-11-17",-1.72],["2023-11-24",-1.39],["2023-12-01",-0.93],["2023-12-08",-1.05],["2023-12-15",-0.65],["2023-12-22",-0.47],["2023-12-29",-0.67],["2024-01-05",-0.85],["2024-01-12",-0.68],["2024-01-19",-0.83],["2024-01-26",-0.17],["2024-02-02",-0.16],["2024-02-09",-0.04],["2024-02-16",0.22],["2024-02-23",0.26],["2024-03-01",0.42],["2024-03-08",0.71],["2024-03-15",0.79],["2024-03-22",0.66],["2024-03-29",0.73],["2024-04-05",0.48],["2024-04-12",0.49],["2024-04-19",0.45],["2024-04-26",0.75],["2024-05-03",1.15],["2024-05-10",1.53],["2024-05-17",1.66],["2024-05-24",1.49],["2024-05-31",1.15],["2024-06-07",1.11],["2024-06-14",1.44],["2024-06-21",1.59],["2024-06-28",1.38],["2024-07-05",1.5],["2024-07-12",1.85],["2024-07-19",1.81],["2024-07-26",1.73],["2024-08-02",1.35],["2024-08-09",1.27],["2024-08-16",1.29],["2024-08-23",1.85],["2024-08-30",1.97],["2024-09-06",2.06],["2024-09-13",2.1],["2024-09-20",2.56],["2024-09-27",3.26],["2024-10-04",3.11],["2024-10-11",3.34],["2024-10-18",3.45],["2024-10-25",3.16],["2024-11-01",2.78],["2024-11-08",3.05],["2024-11-15",2.76],["2024-11-22",2.98],["2024-11-29",3.03],["2024-12-06",2.84],["2024-12-13",2.71],["2024-12-20",2.69],["2024-12-27",2.62],["2025-01-03",2.75],["2025-01-10",2.25],["2025-01-17",2.22],["2025-01-24",2.29],["2025-01-31",2.06],["2025-02-07",1.91],["2025-02-14",2.19],["2025-02-21",2.04],["2025-02-28",2.23],["2025-03-07",1.91],["2025-03-14",2.26],["2025-03-21",2.46],["2025-03-28",2.28],["2025-04-04",1.65],["2025-04-11",1.58],["2025-04-18",1.67],["2025-04-25",1.99],["2025-05-02",2.2],["2025-05-09",2.39],["2025-05-16",2.72],["2025-05-23",2.41],["2025-05-30",2.67],["2025-06-06",2.55],["2025-06-13",2.48],["2025-06-20",2.35],["2025-06-27",2.82],["2025-07-04",2.86],["2025-07-11",2.8],["2025-07-18",2.52],["2025-07-25",2.5],["2025-08-01",2.17],["2025-08-08",2.43],["2025-08-15",2.54],["2025-08-22",3.02],["2025-08-29",3.03],["2025-09-05",2.87],["2025-09-12",3.07],["2025-09-19",3.06],["2025-09-26",3.21],["2025-10-03",3.36],["2025-10-10",3.25],["2025-10-17",3.35],["2025-10-24",3.78],["2025-10-31",3.82],["2025-11-07",3.27],["2025-11-14",3.4],["2025-11-21",3.03],["2025-11-28",3.22],["2025-12-05",2.99],["2025-12-12",3.02],["2025-12-19",2.81],["2025-12-26",2.77],["2026-01-02",2.5],["2026-01-09",2.88],["2026-01-16",2.99],["2026-01-23",3.1],["2026-01-30",2.87],["2026-02-06",2.99],["2026-02-13",3.03],["2026-02-20",2.9],["2026-02-27",2.92],["2026-03-06",2.58],["2026-03-13",2.2],["2026-03-20",2.1],["2026-03-27",1.91],["2026-04-03",1.97],["2026-04-10",2.31],["2026-04-17",2.79],["2026-04-24",2.87],["2026-05-01",2.7],["2026-05-08",2.53],["2026-05-15",2.15],["2026-05-22",2.1],["2026-05-29",2.41],["2026-06-05",2.2],["2026-06-12",2.45],["2026-06-19",2.45],["2026-06-26",2.55],["2026-07-03",2.58],["2026-07-10",2.51],["2026-07-17",2.21],["2026-07-24",2.16],["2026-07-31",2.03],["2026-08-07",2.26],["2026-08-14",2.27],["2026-08-21",1.93],["2026-08-28",1.67],["2026-09-04",1.54],["2026-09-11",1.55],["2026-09-18",1.06],["2026-09-25",0.76],["2026-10-02",0.55],["2026-10-09",0.6],["2026-10-16",0.55]],"nasdaq_all_avg2y":[["2000-11-10",-5.69],["2000-11-17",-5.75],["2000-11-24",-5.92],["2000-12-01",-6.0],["2000-12-08",-5.88],["2000-12-15",-5.87],["2000-12-22",-6.04],["2000-12-29",-5.98],["2001-01-05",-6.1],["2001-01-12",-5.8],["2001-01-19",-5.75],["2001-01-26",-5.59],["2001-02-02",-5.56],["2001-02-09",-5.46],["2001-02-16",-5.39],["2001-02-23",-5.58],["2001-03-02",-5.52],["2001-03-09",-5.57],["2001-03-16",-5.75],["2001-03-23",-5.6],["2001-03-30",-5.62],["2001-04-06",-5.63],["2001-04-13",-5.49],["2001-04-20",-5.4],["2001-04-27",-5.38],["2001-05-04",-5.26],["2001-05-11",-5.35],["2001-05-18",-5.2],["2001-05-25",-5.03],["2001-06-01",-5.08],["2001-06-08",-5.11],["2001-06-15",-5.27],["2001-06-22",-5.34],["2001-06-29",-5.32],["2001-07-06",-5.52],["2001-07-13",-5.56],["2001-07-20",-5.47],["2001-07-27",-5.35],["2001-08-03",-5.12],["2001-08-10",-5.2],["2001-08-17",-5.31],["2001-08-24",-5.33],["2001-08-31",-5.38],["2001-09-07",-5.66],["2001-09-14",-5.73],["2001-09-21",-6.05],["2001-09-28",-5.73],["2001-10-05",-5.63],["2001-10-12",-5.55],["2001-10-19",-5.35],["2001-10-26",-5.25],["2001-11-02",-5.34],["2001-11-09",-5.34],["2001-11-16",-5.27],["2001-11-23",-5.27],["2001-11-30",-5.19],["2001-12-07",-5.06],["2001-12-14",-5.09],["2001-12-21",-4.99],["2001-12-28",-4.86],["2002-01-04",-4.73],["2002-01-11",-4.73],["2002-01-18",-4.86],["2002-01-25",-4.94],["2002-02-01",-4.92],["2002-02-08",-5.08],["2002-02-15",-5.15],["2002-02-22",-5.2],["2002-03-01",-5.06],["2002-03-08",-4.91],["2002-03-15",-4.92],["2002-03-22",-4.72],["2002-03-29",-4.64],["2002-04-05",-4.61],["2002-04-12",-4.3],["2002-04-19",-4.13],["2002-04-26",-4.21],["2002-05-03",-4.19],["2002-05-10",-4.32],["2002-05-17",-4.05],["2002-05-24",-4.16],["2002-05-31",-3.95],["2002-06-07",-4.24],["2002-06-14",-4.5],["2002-06-21",-4.5],["2002-06-28",-4.44],["2002-07-05",-4.54],["2002-07-12",-4.73],["2002-07-19",-4.97],["2002-07-26",-5.05],["2002-08-02",-4.82],["2002-08-09",-4.67],["2002-08-16",-4.62],["2002-08-23",-4.61],["2002-08-30",-4.69],["2002-09-06",-4.8],["2002-09-13",-4.88],["2002-09-20",-5.03],["2002-09-27",-4.96],["2002-10-04",-5.04],["2002-10-11",-4.95],["2002-10-18",-4.41],["2002-10-25",-4.33],["2002-11-01",-4.19],["2002-11-08",-4.3],["2002-11-15",-4.13],["2002-11-22",-3.85],["2002-11-29",-3.49],["2002-12-06",-3.47],["2002-12-13",-3.58],["2002-12-20",-3.6],["2002-12-27",-3.36],["2003-01-03",-3.34],["2003-01-10",-3.39],["2003-01-17",-3.58],["2003-01-24",-3.88],["2003-01-31",-3.99],["2003-02-07",-4.21],["2003-02-14",-4.13],["2003-02-21",-3.98],["2003-02-28",-3.79],["2003-03-07",-3.81],["2003-03-14",-3.88],["2003-03-21",-3.42],["2003-03-28",-3.3],["2003-04-04",-3.2],["2003-04-11",-3.22],["2003-04-18",-3.12],["2003-04-25",-3.22],["2003-05-02",-3.0],["2003-05-09",-3.07],["2003-05-16",-2.98],["2003-05-23",-3.02],["2003-05-30",-2.85],["2003-06-06",-2.66],["2003-06-13",-2.77],["2003-06-20",-2.56],["2003-06-27",-2.5],["2003-07-04",-2.44],["2003-07-11",-2.28],["2003-07-18",-2.27],["2003-07-25",-2.23],["2003-08-01",-2.17],["2003-08-08",-2.41],["2003-08-15",-2.11],["2003-08-22",-1.93],["2003-08-29",-1.71],["2003-09-05",-1.53],["2003-09-12",-1.33],["2003-09-19",-0.86],["2003-09-26",-0.98],["2003-10-03",-0.79],["2003-10-10",-0.7],["2003-10-17",-0.85],["2003-10-24",-0.95],["2003-10-31",-0.73],["2003-11-07",-0.76],["2003-11-14",-0.9],["2003-11-21",-1.05],["2003-11-28",-0.96],["2003-12-05",-1.03],["2003-12-12",-1.06],["2003-12-19",-1.12],["2003-12-26",-1.0],["2004-01-02",-1.01],["2004-01-09",-0.98],["2004-01-16",-0.74],["2004-01-23",-0.66],["2004-01-30",-0.79],["2004-02-06",-0.7],["2004-02-13",-0.66],["2004-02-20",-0.61],["2004-02-27",-0.61],["2004-03-05",-0.64],["2004-03-12",-0.97],["2004-03-19",-1.12],["2004-03-26",-1.1],["2004-04-02",-0.78],["2004-04-09",-0.79],["2004-04-16",-1.06],["2004-04-23",-0.95],["2004-04-30",-1.19],["2004-05-07",-1.16],["2004-05-14",-1.36],["2004-05-21",-1.25],["2004-05-28",-0.95],["2004-06-04",-0.83],["2004-06-11",-0.75],["2004-06-18",-0.75],["2004-06-25",-0.5],["2004-07-02",-0.46],["2004-07-09",-0.56],["2004-07-16",-0.52],["2004-07-23",-0.48],["2004-07-30",-0.45],["2004-08-06",-0.56],["2004-08-13",-0.76],["2004-08-20",-0.59],["2004-08-27",-0.59],["2004-09-03",-0.34],["2004-09-10",-0.26],["2004-09-17",-0.13],["2004-09-24",0.06],["2004-10-01",0.24],["2004-10-08",0.39],["2004-10-15",0.3],["2004-10-22",0.1],["2004-10-29",0.18],["2004-11-05",0.17],["2004-11-12",0.43],["2004-11-19",0.3],["2004-11-26",0.3],["2004-12-03",0.27],["2004-12-10",0.39],["2004-12-17",0.43],["2004-12-24",0.59],["2004-12-31",0.74],["2005-01-07",0.28],["2005-01-14",0.17],["2005-01-21",0.21],["2005-01-28",0.3],["2005-02-04",0.58],["2005-02-11",0.65],["2005-02-18",0.59],["2005-02-25",0.61],["2005-03-04",0.68],["2005-03-11",0.65],["2005-03-18",0.35],["2005-03-25",0.25],["2005-04-01",0.16],["2005-04-08",-0.05],["2005-04-15",-0.38],["2005-04-22",-0.52],["2005-04-29",-0.71],["2005-05-06",-0.82],["2005-05-13",-0.98],["2005-05-20",-0.73],["2005-05-27",-0.91],["2005-06-03",-1.03],["2005-06-10",-1.13],["2005-06-17",-1.06],["2005-06-24",-1.05],["2005-07-01",-1.06],["2005-07-08",-1.15],["2005-07-15",-1.15],["2005-07-22",-0.91],["2005-07-29",-0.93],["2005-08-05",-0.87],["2005-08-12",-1.04],["2005-08-19",-1.31],["2005-08-26",-1.4],["2005-09-02",-1.58],["2005-09-09",-1.41],["2005-09-16",-1.64],["2005-09-23",-1.77],["2005-09-30",-1.6],["2005-10-07",-1.93],["2005-10-14",-2.21],["2005-10-21",-2.15],["2005-10-28",-2.3],["2005-11-04",-2.19],["2005-11-11",-2.15],["2005-11-18",-2.01],["2005-11-25",-2.0],["2005-12-02",-2.01],["2005-12-09",-1.84],["2005-12-16",-1.95],["2005-12-23",-2.04],["2005-12-30",-2.27],["2006-01-06",-2.26],["2006-01-13",-2.29],["2006-01-20",-2.47],["2006-01-27",-2.2],["2006-02-03",-2.09],["2006-02-10",-2.4],["2006-02-17",-2.17],["2006-02-24",-2.06],["2006-03-03",-2.16],["2006-03-10",-2.1],["2006-03-17",-1.97],["2006-03-24",-1.7],["2006-03-31",-1.84],["2006-04-07",-2.06],["2006-04-14",-1.98],["2006-04-21",-1.84],["2006-04-28",-1.8],["2006-05-05",-1.63],["2006-05-12",-1.72],["2006-05-19",-1.76],["2006-05-26",-1.93],["2006-06-02",-1.92],["2006-06-09",-2.11],["2006-06-16",-2.24],["2006-06-23",-2.37],["2006-06-30",-2.27],["2006-07-07",-2.17],["2006-07-14",-2.39],["2006-07-21",-2.35],["2006-07-28",-2.14],["2006-08-04",-1.99],["2006-08-11",-1.99],["2006-08-18",-1.9],["2006-08-25",-2.1],["2006-09-01",-2.02],["2006-09-08",-2.12],["2006-09-15",-2.09],["2006-09-22",-2.13],["2006-09-29",-2.11],["2006-10-06",-2.14],["2006-10-13",-1.79],["2006-10-20",-1.9],["2006-10-27",-1.95],["2006-11-03",-2.15],["2006-11-10",-2.16],["2006-11-17",-2.11],["2006-11-24",-2.16],["2006-12-01",-2.34],["2006-12-08",-2.18],["2006-12-15",-2.28],["2006-12-22",-2.45],["2006-12-29",-2.45],["2007-01-05",-2.34],["2007-01-12",-2.05],["2007-01-19",-2.2],["2007-01-26",-1.96],["2007-02-02",-1.93],["2007-02-09",-2.02],["2007-02-16",-1.89],["2007-02-23",-1.65],["2007-03-02",-2.11],["2007-03-09",-2.01],["2007-03-16",-1.91],["2007-03-23",-1.5],["2007-03-30",-1.54],["2007-04-06",-1.4],["2007-04-13",-1.29],["2007-04-20",-1.05],["2007-04-27",-1.02],["2007-05-04",-0.93],["2007-05-11",-1.06],["2007-05-18",-1.16],["2007-05-25",-1.22],["2007-06-01",-1.09],["2007-06-08",-1.28],["2007-06-15",-1.26],["2007-06-22",-1.45],["2007-06-29",-1.42],["2007-07-06",-1.37],["2007-07-13",-1.53],["2007-07-20",-1.68],["2007-07-27",-2.1],["2007-08-03",-2.36],["2007-08-10",-2.14],["2007-08-17",-2.17],["2007-08-24",-2.02],["2007-08-31",-1.95],["2007-09-07",-2.14],["2007-09-14",-2.12],["2007-09-21",-1.9],["2007-09-28",-1.89],["2007-10-05",-1.73],["2007-10-12",-1.49],["2007-10-19",-1.65],["2007-10-26",-1.69],["2007-11-02",-1.78],["2007-11-09",-2.11],["2007-11-16",-2.18],["2007-11-23",-2.45],["2007-11-30",-2.37],["2007-12-07",-2.43],["2007-12-14",-2.66],["2007-12-21",-2.44],["2007-12-28",-2.52],["2008-01-04",-2.78],["2008-01-11",-3.13],["2008-01-18",-3.24],["2008-01-25",-3.32],["2008-02-01",-3.2],["2008-02-08",-3.26],["2008-02-15",-3.28],["2008-02-22",-3.4],["2008-02-29",-3.49],["2008-03-07",-3.63],["2008-03-14",-3.82],["2008-03-21",-3.86],["2008-03-28",-3.92],["2008-04-04",-3.8],["2008-04-11",-3.92],["2008-04-18",-3.84],["2008-04-25",-3.82],["2008-05-02",-3.78],["2008-05-09",-3.9],["2008-05-16",-3.48],["2008-05-23",-3.46],["2008-05-30",-3.35],["2008-06-06",-3.46],["2008-06-13",-3.25],["2008-06-20",-3.38],["2008-06-27",-3.62],["2008-07-04",-4.05],["2008-07-11",-3.96],["2008-07-18",-3.58],["2008-07-25",-3.54],["2008-08-01",-3.48],["2008-08-08",-3.33],["2008-08-15",-3.28],["2008-08-22",-3.49],["2008-08-29",-3.56],["2008-09-05",-3.81],["2008-09-12",-3.83],["2008-09-19",-3.86],["2008-09-26",-4.07],["2008-10-03",-4.32],["2008-10-10",-4.99],["2008-10-17",-5.1],["2008-10-24",-5.38],["2008-10-31",-5.22],["2008-11-07",-5.3],["2008-11-14",-5.77],["2008-11-21",-6.15],["2008-11-28",-5.72],["2008-12-05",-5.83],["2008-12-12",-5.67],["2008-12-19",-5.63],["2008-12-26",-5.72],["2009-01-02",-5.55],["2009-01-09",-5.52],["2009-01-16",-5.67],["2009-01-23",-5.92],["2009-01-30",-5.94],["2009-02-06",-5.89],["2009-02-13",-6.0],["2009-02-20",-6.42],["2009-02-27",-6.41],["2009-03-06",-6.49],["2009-03-13",-6.26],["2009-03-20",-6.41],["2009-03-27",-6.13],["2009-04-03",-6.03],["2009-04-10",-5.95],["2009-04-17",-5.96],["2009-04-24",-5.96],["2009-05-01",-5.82],["2009-05-08",-5.67],["2009-05-15",-5.72],["2009-05-22",-5.8],["2009-05-29",-5.7],["2009-06-05",-5.51],["2009-06-12",-5.42],["2009-06-19",-5.58],["2009-06-26",-5.46],["2009-07-03",-5.62],["2009-07-10",-5.78],["2009-07-17",-5.48],["2009-07-24",-5.05],["2009-07-31",-4.72],["2009-08-07",-4.65],["2009-08-14",-4.48],["2009-08-21",-4.47],["2009-08-28",-4.49],["2009-09-04",-4.61],["2009-09-11",-4.33],["2009-09-18",-4.28],["2009-09-25",-4.39],["2009-10-02",-4.62],["2009-10-09",-4.44],["2009-10-16",-4.33],["2009-10-23",-4.35],["2009-10-30",-4.71],["2009-11-06",-4.35],["2009-11-13",-4.25],["2009-11-20",-3.98],["2009-11-27",-4.22],["2009-12-04",-4.02],["2009-12-11",-4.08],["2009-12-18",-3.87],["2009-12-25",-3.84],["2010-01-01",-3.7],["2010-01-08",-3.27],["2010-01-15",-3.28],["2010-01-22",-3.28],["2010-01-29",-3.53],["2010-02-05",-3.55],["2010-02-12",-3.51],["2010-02-19",-3.23],["2010-02-26",-3.28],["2010-03-05",-2.69],["2010-03-12",-2.39],["2010-03-19",-2.28],["2010-03-26",-2.42],["2010-04-02",-2.48],["2010-04-09",-2.23],["2010-04-16",-2.13],["2010-04-23",-1.92],["2010-04-30",-2.08],["2010-05-07",-2.45],["2010-05-14",-2.42],["2010-05-21",-2.59],["2010-05-28",-2.69],["2010-06-04",-2.74],["2010-06-11",-2.48],["2010-06-18",-2.35],["2010-06-25",-2.39],["2010-07-02",-2.41],["2010-07-09",-2.09],["2010-07-16",-2.28],["2010-07-23",-2.19],["2010-07-30",-2.17],["2010-08-06",-2.2],["2010-08-13",-2.59],["2010-08-20",-2.43],["2010-08-27",-2.51],["2010-09-03",-2.27],["2010-09-10",-2.19],["2010-09-17",-1.82],["2010-09-24",-1.73],["2010-10-01",-1.54],["2010-10-08",-0.93],["2010-10-15",-0.66],["2010-10-22",-0.57],["2010-10-29",-0.41],["2010-11-05",-0.39],["2010-11-12",-0.22],["2010-11-19",0.1],["2010-11-26",0.04],["2010-12-03",-0.05],["2010-12-10",0.03],["2010-12-17",0.04],["2010-12-24",0.28],["2010-12-31",0.12],["2011-01-07",0.01],["2011-01-14",0.44],["2011-01-21",0.31],["2011-01-28",0.24],["2011-02-04",0.34],["2011-02-11",0.48],["2011-02-18",0.91],["2011-02-25",0.96],["2011-03-04",1.22],["2011-03-11",0.85],["2011-03-18",0.51],["2011-03-25",0.51],["2011-04-01",0.63],["2011-04-08",0.48],["2011-04-15",0.29],["2011-04-22",0.39],["2011-04-29",0.36],["2011-05-06",0.08],["2011-05-13",0.15],["2011-05-20",0.04],["2011-05-27",-0.05],["2011-06-03",-0.38],["2011-06-10",-0.61],["2011-06-17",-0.47],["2011-06-24",-0.44],["2011-07-01",-0.04],["2011-07-08",0.24],["2011-07-15",-0.21],["2011-07-22",-0.34],["2011-07-29",-0.77],["2011-08-05",-1.1],["2011-08-12",-1.22],["2011-08-19",-1.43],["2011-08-26",-1.36],["2011-09-02",-1.25],["2011-09-09",-1.7],["2011-09-16",-1.53],["2011-09-23",-1.81],["2011-09-30",-1.7],["2011-10-07",-1.85],["2011-10-14",-1.6],["2011-10-21",-1.5],["2011-10-28",-1.0],["2011-11-04",-1.07],["2011-11-11",-0.94],["2011-11-18",-1.14],["2011-11-25",-1.54],["2011-12-02",-1.27],["2011-12-09",-1.22],["2011-12-16",-1.43],["2011-12-23",-1.59],["2011-12-30",-1.58],["2012-01-06",-1.6],["2012-01-13",-1.53],["2012-01-20",-1.14],["2012-01-27",-0.8],["2012-02-03",-0.43],["2012-02-10",-0.7],["2012-02-17",-0.82],["2012-02-24",-0.83],["2012-03-02",-1.2],["2012-03-09",-1.32],["2012-03-16",-1.27],["2012-03-23",-1.24],["2012-03-30",-1.31],["2012-04-06",-1.56],["2012-04-13",-1.9],["2012-04-20",-1.89],["2012-04-27",-1.78],["2012-05-04",-1.65],["2012-05-11",-1.86],["2012-05-18",-1.74],["2012-05-25",-1.77],["2012-06-01",-1.92],["2012-06-08",-1.5],["2012-06-15",-1.64],["2012-06-22",-1.32],["2012-06-29",-0.99],["2012-07-06",-1.02],["2012-07-13",-1.12],["2012-07-20",-1.23],["2012-07-27",-1.34],["2012-08-03",-1.5],["2012-08-10",-1.14],["2012-08-17",-0.96],["2012-08-24",-0.87],["2012-08-31",-1.03],["2012-09-07",-0.95],["2012-09-14",-0.85],["2012-09-21",-0.9],["2012-09-28",-1.19],["2012-10-05",-1.12],["2012-10-12",-1.51],["2012-10-19",-1.51],["2012-10-26",-1.6],["2012-11-02",-1.69],["2012-11-09",-1.92],["2012-11-16",-1.86],["2012-11-23",-1.61],["2012-11-30",-1.55],["2012-12-07",-1.77],["2012-12-14",-1.78],["2012-12-21",-1.82],["2012-12-28",-2.01],["2013-01-04",-1.69],["2013-01-11",-1.71],["2013-01-18",-1.62],["2013-01-25",-1.48],["2013-02-01",-1.49],["2013-02-08",-1.55],["2013-02-15",-1.48],["2013-02-22",-1.47],["2013-03-01",-1.41],["2013-03-08",-1.22],["2013-03-15",-0.84],["2013-03-22",-0.98],["2013-03-29",-1.02],["2013-04-05",-1.43],["2013-04-12",-1.19],["2013-04-19",-1.2],["2013-04-26",-1.24],["2013-05-03",-0.99],["2013-05-10",-0.92],["2013-05-17",-0.51],["2013-05-24",-0.43],["2013-05-31",-0.71],["2013-06-07",-0.39],["2013-06-14",-0.38],["2013-06-21",-0.47],["2013-06-28",-0.42],["2013-07-05",-0.42],["2013-07-12",-0.12],["2013-07-19",-0.03],["2013-07-26",0.11],["2013-08-02",0.47],["2013-08-09",0.61],["2013-08-16",0.43],["2013-08-23",0.65],["2013-08-30",0.3],["2013-09-06",0.76],["2013-09-13",0.87],["2013-09-20",1.02],["2013-09-27",1.05],["2013-10-04",1.31],["2013-10-11",1.06],["2013-10-18",1.07],["2013-10-25",1.09],["2013-11-01",0.98],["2013-11-08",0.79],["2013-11-15",0.89],["2013-11-22",1.29],["2013-11-29",1.6],["2013-12-06",1.32],["2013-12-13",1.37],["2013-12-20",1.53],["2013-12-27",1.59],["2014-01-03",1.58],["2014-01-10",1.51],["2014-01-17",1.42],["2014-01-24",1.19],["2014-01-31",1.01],["2014-02-07",0.76],["2014-02-14",1.02],["2014-02-21",1.08],["2014-02-28",1.2],["2014-03-07",1.57],["2014-03-14",1.07],["2014-03-21",1.2],["2014-03-28",0.9],["2014-04-04",1.03],["2014-04-11",1.11],["2014-04-18",1.13],["2014-04-25",1.16],["2014-05-02",1.01],["2014-05-09",1.03],["2014-05-16",1.15],["2014-05-23",1.54],["2014-05-30",1.48],["2014-06-06",1.81],["2014-06-13",1.62],["2014-06-20",1.57],["2014-06-27",1.67],["2014-07-04",1.6],["2014-07-11",1.4],["2014-07-18",1.32],["2014-07-25",1.54],["2014-08-01",1.25],["2014-08-08",1.24],["2014-08-15",1.41],["2014-08-22",1.34],["2014-08-29",1.46],["2014-09-05",1.4],["2014-09-12",1.18],["2014-09-19",0.96],["2014-09-26",0.89],["2014-10-03",0.79],["2014-10-10",0.59],["2014-10-17",0.63],["2014-10-24",1.04],["2014-10-31",1.24],["2014-11-07",1.29],["2014-11-14",1.58],["2014-11-21",1.41],["2014-11-28",1.32],["2014-12-05",1.33],["2014-12-12",1.09],["2014-12-19",1.12],["2014-12-26",1.3],["2015-01-02",1.24],["2015-01-09",1.0],["2015-01-16",0.79],["2015-01-23",0.7],["2015-01-30",0.51],["2015-02-06",0.64],["2015-02-13",0.67],["2015-02-20",0.63],["2015-02-27",0.8],["2015-03-06",0.53],["2015-03-13",0.42],["2015-03-20",0.56],["2015-03-27",0.38],["2015-04-03",0.53],["2015-04-10",0.69],["2015-04-17",0.59],["2015-04-24",0.68],["2015-05-01",0.36],["2015-05-08",0.19],["2015-05-15",0.14],["2015-05-22",0.04],["2015-05-29",-0.06],["2015-06-05",0.14],["2015-06-12",0.11],["2015-06-19",0.08],["2015-06-26",0.24],["2015-07-03",-0.12],["2015-07-10",-0.33],["2015-07-17",-0.41],["2015-07-24",-0.78],["2015-07-31",-0.68],["2015-08-07",-0.89],["2015-08-14",-0.85],["2015-08-21",-1.03],["2015-08-28",-0.83],["2015-09-04",-1.05],["2015-09-11",-1.16],["2015-09-18",-1.18],["2015-09-25",-1.43],["2015-10-02",-1.55],["2015-10-09",-1.02],["2015-10-16",-1.22],["2015-10-23",-1.44],["2015-10-30",-1.57],["2015-11-06",-1.26],["2015-11-13",-1.52],["2015-11-20",-1.4],["2015-11-27",-1.38],["2015-12-04",-1.51],["2015-12-11",-1.78],["2015-12-18",-1.75],["2015-12-25",-1.77],["2016-01-01",-1.92],["2016-01-08",-2.39],["2016-01-15",-2.66],["2016-01-22",-2.67],["2016-01-29",-2.42],["2016-02-05",-2.45],["2016-02-12",-2.75],["2016-02-19",-2.73],["2016-02-26",-2.61],["2016-03-04",-2.54],["2016-03-11",-2.38],["2016-03-18",-2.42],["2016-03-25",-2.36],["2016-04-01",-2.16],["2016-04-08",-2.07],["2016-04-15",-1.81],["2016-04-22",-1.92],["2016-04-29",-1.75],["2016-05-06",-1.8],["2016-05-13",-1.93],["2016-05-20",-1.74],["2016-05-27",-1.77],["2016-06-03",-1.62],["2016-06-10",-1.94],["2016-06-17",-2.08],["2016-06-24",-2.02],["2016-07-01",-1.99],["2016-07-08",-1.69],["2016-07-15",-1.42],["2016-07-22",-1.35],["2016-07-29",-1.2],["2016-08-05",-1.01],["2016-08-12",-1.1],["2016-08-19",-1.23],["2016-08-26",-1.27],["2016-09-02",-1.15],["2016-09-09",-1.14],["2016-09-16",-1.01],["2016-09-23",-0.66],["2016-09-30",-0.57],["2016-10-07",-0.5],["2016-10-14",-0.53],["2016-10-21",-0.76],["2016-10-28",-1.08],["2016-11-04",-1.36],["2016-11-11",-1.08],["2016-11-18",-0.9],["2016-11-25",-0.8],["2016-12-02",-0.92],["2016-12-09",-0.64],["2016-12-16",-0.53],["2016-12-23",-0.74],["2016-12-30",-0.83],["2017-01-06",-0.58],["2017-01-13",-0.46],["2017-01-20",-0.48],["2017-01-27",-0.37],["2017-02-03",-0.4],["2017-02-10",-0.4],["2017-02-17",-0.47],["2017-02-24",-0.56],["2017-03-03",-0.53],["2017-03-10",-0.61],["2017-03-17",-0.6],["2017-03-24",-0.66],["2017-03-31",-0.52],["2017-04-07",-0.73],["2017-04-14",-0.95],["2017-04-21",-0.76],["2017-04-28",-0.54],["2017-05-05",-0.43],["2017-05-12",-0.57],["2017-05-19",-0.65],["2017-05-26",-0.51],["2017-06-02",-0.46],["2017-06-09",-0.45],["2017-06-16",-0.49],["2017-06-23",-0.47],["2017-06-30",-0.34],["2017-07-07",-0.08],["2017-07-14",-0.25],["2017-07-21",-0.13],["2017-07-28",0.01],["2017-08-04",-0.07],["2017-08-11",-0.13],["2017-08-18",-0.08],["2017-08-25",0.31],["2017-09-01",0.38],["2017-09-08",0.33],["2017-09-15",0.38],["2017-09-22",0.67],["2017-09-29",1.0],["2017-10-06",0.92],["2017-10-13",0.96],["2017-10-20",0.92],["2017-10-27",0.74],["2017-11-03",0.65],["2017-11-10",0.65],["2017-11-17",0.78],["2017-11-24",0.84],["2017-12-01",0.77],["2017-12-08",0.96],["2017-12-15",0.98],["2017-12-22",0.95],["2017-12-29",0.95],["2018-01-05",1.37],["2018-01-12",1.9],["2018-01-19",2.06],["2018-01-26",2.04],["2018-02-02",1.68],["2018-02-09",1.72],["2018-02-16",1.84],["2018-02-23",1.79],["2018-03-02",1.48],["2018-03-09",1.69],["2018-03-16",1.68],["2018-03-23",1.35],["2018-03-30",1.24],["2018-04-06",1.22],["2018-04-13",1.24],["2018-04-20",1.19],["2018-04-27",1.08],["2018-05-04",1.33],["2018-05-11",1.55],["2018-05-18",1.72],["2018-05-25",1.53],["2018-06-01",1.49],["2018-06-08",1.48],["2018-06-15",1.83],["2018-06-22",1.8],["2018-06-29",1.58],["2018-07-06",1.7],["2018-07-13",1.38],["2018-07-20",1.32],["2018-07-27",1.12],["2018-08-03",1.18],["2018-08-10",1.18],["2018-08-17",1.18],["2018-08-24",1.28],["2018-08-31",1.34],["2018-09-07",1.04],["2018-09-14",1.23],["2018-09-21",1.07],["2018-09-28",0.96],["2018-10-05",0.71],["2018-10-12",0.59],["2018-10-19",0.54],["2018-10-26",0.46],["2018-11-02",0.92],["2018-11-09",0.75],["2018-11-16",0.44],["2018-11-23",0.21],["2018-11-30",0.35],["2018-12-07",0.01],["2018-12-14",-0.28],["2018-12-21",-0.77],["2018-12-28",-0.67],["2019-01-04",-0.38],["2019-01-11",-0.2],["2019-01-18",0.0],["2019-01-25",0.02],["2019-02-01",0.14],["2019-02-08",0.16],["2019-02-15",0.23],["2019-02-22",0.26],["2019-03-01",0.4],["2019-03-08",0.26],["2019-03-15",0.49],["2019-03-22",0.41],["2019-03-29",0.42],["2019-04-05",0.66],["2019-04-12",0.63],["2019-04-19",0.65],["2019-04-26",0.48],["2019-05-03",0.55],["2019-05-10",0.45],["2019-05-17",0.4],["2019-05-24",0.3],["2019-05-31",0.12],["2019-06-07",0.18],["2019-06-14",0.13],["2019-06-21",0.37],["2019-06-28",0.38],["2019-07-05",0.37],["2019-07-12",0.4],["2019-07-19",0.2],["2019-07-26",0.2],["2019-08-02",0.07],["2019-08-09",0.12],["2019-08-16",0.22],["2019-08-23",0.19],["2019-08-30",0.27],["2019-09-06",0.23],["2019-09-13",0.3],["2019-09-20",0.14],["2019-09-27",-0.15],["2019-10-04",-0.45],["2019-10-11",-0.46],["2019-10-18",-0.28],["2019-10-25",-0.17],["2019-11-01",-0.05],["2019-11-08",0.07],["2019-11-15",0.12],["2019-11-22",-0.12],["2019-11-29",-0.04],["2019-12-06",0.07],["2019-12-13",0.14],["2019-12-20",0.21],["2019-12-27",0.23],["2020-01-03",0.18],["2020-01-10",0.13],["2020-01-17",0.17],["2020-01-24",-0.07],["2020-01-31",-0.09],["2020-02-07",0.31],["2020-02-14",0.42],["2020-02-21",0.25],["2020-02-28",-0.33],["2020-03-06",-0.55],["2020-03-13",-1.04],["2020-03-20",-1.1],["2020-03-27",-0.69],["2020-04-03",-0.93],["2020-04-10",-0.61],["2020-04-17",-0.71],["2020-04-24",-0.51],["2020-05-01",-0.45],["2020-05-08",-0.37],["2020-05-15",-0.64],["2020-05-22",-0.57],["2020-05-29",-0.43],["2020-06-05",-0.35],["2020-06-12",-0.51],["2020-06-19",-0.35],["2020-06-26",-0.4],["2020-07-03",-0.21],["2020-07-10",-0.42],["2020-07-17",-0.26],["2020-07-24",-0.31],["2020-07-31",-0.29],["2020-08-07",-0.15],["2020-08-14",-0.12],["2020-08-21",-0.41],["2020-08-28",-0.41],["2020-09-04",-0.54],["2020-09-11",-0.55],["2020-09-18",-0.39],["2020-09-25",-0.61],["2020-10-02",-0.29],["2020-10-09",0.21],["2020-10-16",0.22],["2020-10-23",0.52],["2020-10-30",0.27],["2020-11-06",0.35],["2020-11-13",0.66],["2020-11-20",0.97],["2020-11-27",1.07],["2020-12-04",1.17],["2020-12-11",1.3],["2020-12-18",1.87],["2020-12-25",2.11],["2021-01-01",1.88],["2021-01-08",1.79],["2021-01-15",1.76],["2021-01-22",1.84],["2021-01-29",1.46],["2021-02-05",1.69],["2021-02-12",1.72],["2021-02-19",1.52],["2021-02-26",1.25],["2021-03-05",1.31],["2021-03-12",1.52],["2021-03-19",1.46],["2021-03-26",1.35],["2021-04-02",1.29],["2021-04-09",1.26],["2021-04-16",1.14],["2021-04-23",1.15],["2021-04-30",1.17],["2021-05-07",1.14],["2021-05-14",1.03],["2021-05-21",1.18],["2021-05-28",1.49],["2021-06-04",1.57],["2021-06-11",1.65],["2021-06-18",1.33],["2021-06-25",1.64],["2021-07-02",1.32],["2021-07-09",1.26],["2021-07-16",1.04],["2021-07-23",1.04],["2021-07-30",1.06],["2021-08-06",1.33],["2021-08-13",1.33],["2021-08-20",0.95],["2021-08-27",1.29],["2021-09-03",1.2],["2021-09-10",0.84],["2021-09-17",0.84],["2021-09-24",1.01],["2021-10-01",1.23],["2021-10-08",1.16],["2021-10-15",1.05],["2021-10-22",0.99],["2021-10-29",0.96],["2021-11-05",1.09],["2021-11-12",1.06],["2021-11-19",0.85],["2021-11-26",0.58],["2021-12-03",0.37],["2021-12-10",0.37],["2021-12-17",0.09],["2021-12-24",0.11],["2021-12-31",0.03],["2022-01-07",-0.11],["2022-01-14",-0.37],["2022-01-21",-0.7],["2022-01-28",-0.67],["2022-02-04",-0.67],["2022-02-11",-0.73],["2022-02-18",-0.8],["2022-02-25",-0.39],["2022-03-04",-0.48],["2022-03-11",-0.04],["2022-03-18",0.27],["2022-03-25",0.03],["2022-04-01",0.21],["2022-04-08",-0.32],["2022-04-15",-0.3],["2022-04-22",-0.56],["2022-04-29",-0.98],["2022-05-06",-1.03],["2022-05-13",-1.08],["2022-05-20",-1.32],["2022-05-27",-1.19],["2022-06-03",-1.42],["2022-06-10",-1.53],["2022-06-17",-1.92],["2022-06-24",-1.63],["2022-07-01",-1.84],["2022-07-08",-1.75],["2022-07-15",-1.94],["2022-07-22",-1.85],["2022-07-29",-1.62],["2022-08-05",-1.59],["2022-08-12",-1.45],["2022-08-19",-1.55],["2022-08-26",-1.6],["2022-09-02",-1.96],["2022-09-09",-1.65],["2022-09-16",-1.89],["2022-09-23",-2.01],["2022-09-30",-2.27],["2022-10-07",-2.51],["2022-10-14",-2.68],["2022-10-21",-2.46],["2022-10-28",-2.04],["2022-11-04",-2.31],["2022-11-11",-2.4],["2022-11-18",-2.56],["2022-11-25",-2.69],["2022-12-02",-2.68],["2022-12-09",-3.03],["2022-12-16",-3.22],["2022-12-23",-3.39],["2022-12-30",-3.39],["2023-01-06",-3.31],["2023-01-13",-3.12],["2023-01-20",-3.24],["2023-01-27",-2.95],["2023-02-03",-3.0],["2023-02-10",-3.49],["2023-02-17",-3.34],["2023-02-24",-3.56],["2023-03-03",-3.22],["2023-03-10",-3.69],["2023-03-17",-3.91],["2023-03-24",-3.55],["2023-03-31",-3.48],["2023-04-07",-3.67],["2023-04-14",-3.63],["2023-04-21",-3.59],["2023-04-28",-3.82],["2023-05-05",-3.68],["2023-05-12",-3.55],["2023-05-19",-3.58],["2023-05-26",-3.79],["2023-06-02",-3.82],["2023-06-09",-3.91],["2023-06-16",-3.82],["2023-06-23",-3.95],["2023-06-30",-3.93],["2023-07-07",-3.88],["2023-07-14",-3.6],["2023-07-21",-3.38],["2023-07-28",-3.29],["2023-08-04",-3.46],["2023-08-11",-3.59],["2023-08-18",-3.62],["2023-08-25",-3.77],["2023-09-01",-3.69],["2023-09-08",-3.92],["2023-09-15",-3.76],["2023-09-22",-4.0],["2023-09-29",-4.07],["2023-10-06",-4.14],["2023-10-13",-4.22],["2023-10-20",-4.52],["2023-10-27",-4.75],["2023-11-03",-4.54],["2023-11-10",-4.75],["2023-11-17",-4.54],["2023-11-24",-4.2],["2023-12-01",-3.89],["2023-12-08",-3.88],["2023-12-15",-3.53],["2023-12-22",-3.39],["2023-12-29",-3.44],["2024-01-05",-3.65],["2024-01-12",-3.43],["2024-01-19",-3.49],["2024-01-26",-2.98],["2024-02-02",-3.01],["2024-02-09",-2.95],["2024-02-16",-2.76],["2024-02-23",-2.79],["2024-03-01",-2.62],["2024-03-08",-2.38],["2024-03-15",-2.41],["2024-03-22",-2.62],["2024-03-29",-2.62],["2024-04-05",-2.78],["2024-04-12",-2.7],["2024-04-19",-2.8],["2024-04-26",-2.58],["2024-05-03",-2.26],["2024-05-10",-1.96],["2024-05-17",-1.81],["2024-05-24",-1.96],["2024-05-31",-2.23],["2024-06-07",-2.3],["2024-06-14",-2.07],["2024-06-21",-2.11],["2024-06-28",-2.27],["2024-07-05",-2.14],["2024-07-12",-1.91],["2024-07-19",-1.96],["2024-07-26",-1.97],["2024-08-02",-2.35],["2024-08-09",-2.62],["2024-08-16",-2.64],["2024-08-23",-2.17],["2024-08-30",-2.13],["2024-09-06",-2.17],["2024-09-13",-2.15],["2024-09-20",-1.86],["2024-09-27",-1.36],["2024-10-04",-1.52],["2024-10-11",-1.4],["2024-10-18",-1.3],["2024-10-25",-1.51],["2024-11-01",-1.77],["2024-11-08",-1.53],["2024-11-15",-1.83],["2024-11-22",-1.58],["2024-11-29",-1.5],["2024-12-06",-1.59],["2024-12-13",-1.69],["2024-12-20",-1.6],["2024-12-27",-1.58],["2025-01-03",-1.54],["2025-01-10",-1.93],["2025-01-17",-2.1],["2025-01-24",-2.01],["2025-01-31",-2.19],["2025-02-07",-2.36],["2025-02-14",-2.09],["2025-02-21",-2.28],["2025-02-28",-2.22],["2025-03-07",-2.45],["2025-03-14",-2.16],["2025-03-21",-2.05],["2025-03-28",-2.26],["2025-04-04",-2.69],["2025-04-11",-2.69],["2025-04-18",-2.59],["2025-04-25",-2.28],["2025-05-02",-2.07],["2025-05-09",-2.05],["2025-05-16",-1.8],["2025-05-23",-2.03],["2025-05-30",-1.9],["2025-06-06",-1.91],["2025-06-13",-2.01],["2025-06-20",-2.14],["2025-06-27",-1.76],["2025-07-04",-1.64],["2025-07-11",-1.66],["2025-07-18",-1.78],["2025-07-25",-1.76],["2025-08-01",-2.12],["2025-08-08",-1.94],["2025-08-15",-1.76],["2025-08-22",-1.44],["2025-08-29",-1.44],["2025-09-05",-1.57],["2025-09-12",-1.35],["2025-09-19",-1.25],["2025-09-26",-1.07],["2025-10-03",-0.95],["2025-10-10",-1.0],["2025-10-17",-0.84],["2025-10-24",-0.51],["2025-10-31",-0.45],["2025-11-07",-0.95],["2025-11-14",-0.86],["2025-11-21",-1.14],["2025-11-28",-0.95],["2025-12-05",-1.03],["2025-12-12",-1.04],["2025-12-19",-1.21],["2025-12-26",-1.29],["2026-01-02",-1.61],["2026-01-09",-1.23],["2026-01-16",-1.17],["2026-01-23",-1.04],["2026-01-30",-1.27],["2026-02-06",-1.25],["2026-02-13",-1.36],["2026-02-20",-1.45],["2026-02-27",-1.32],["2026-03-06",-1.59],["2026-03-13",-1.75],["2026-03-20",-1.73],["2026-03-27",-1.87],["2026-04-03",-1.77],["2026-04-10",-1.5],["2026-04-17",-1.05],["2026-04-24",-0.9],["2026-05-01",-1.03],["2026-05-08",-1.12],["2026-05-15",-1.32],["2026-05-22",-1.33],["2026-05-29",-1.04],["2026-06-05",-1.2],["2026-06-12",-0.98],["2026-06-19",-0.95],["2026-06-26",-0.82],["2026-07-03",-0.77],["2026-07-10",-0.8],["2026-07-17",-1.17],["2026-07-24",-1.27],["2026-07-31",-1.41],["2026-08-07",-0.95],["2026-08-14",-0.83],["2026-08-21",-1.04],["2026-08-28",-1.28],["2026-09-04",-1.25],["2026-09-11",-1.19],["2026-09-18",-1.52],["2026-09-25",-1.62],["2026-10-02",-1.77],["2026-10-09",-1.75],["2026-10-16",-1.95]],"nasdaq_avg2y":[["2018-11-02",2.43],["2018-11-09",2.21],["2018-11-16",1.85],["2018-11-23",1.56],["2018-11-30",1.76],["2018-12-07",1.36],["2018-12-14",1.05],["2018-12-21",0.48],["2018-12-28",0.59],["2019-01-04",0.92],["2019-01-11",1.16],["2019-01-18",1.38],["2019-01-25",1.36],["2019-02-01",1.49],["2019-02-08",1.55],["2019-02-15",1.64],["2019-02-22",1.67],["2019-03-01",1.8],["2019-03-08",1.59],["2019-03-15",1.82],["2019-03-22",1.69],["2019-03-29",1.71],["2019-04-05",1.98],["2019-04-12",1.96],["2019-04-19",1.99],["2019-04-26",1.76],["2019-05-03",1.87],["2019-05-10",1.73],["2019-05-17",1.68],["2019-05-24",1.55],["2019-05-31",1.33],["2019-06-07",1.41],["2019-06-14",1.31],["2019-06-21",1.58],["2019-06-28",1.66],["2019-07-05",1.65],["2019-07-12",1.66],["2019-07-19",1.45],["2019-07-26",1.46],["2019-08-02",1.3],["2019-08-09",1.37],["2019-08-16",1.49],["2019-08-23",1.45],["2019-08-30",1.57],["2019-09-06",1.5],["2019-09-13",1.63],["2019-09-20",1.42],["2019-09-27",1.07],["2019-10-04",0.71],["2019-10-11",0.73],["2019-10-18",0.92],["2019-10-25",1.01],["2019-11-01",1.11],["2019-11-08",1.3],["2019-11-15",1.33],["2019-11-22",1.02],["2019-11-29",1.13],["2019-12-06",1.27],["2019-12-13",1.37],["2019-12-20",1.44],["2019-12-27",1.44],["2020-01-03",1.39],["2020-01-10",1.3],["2020-01-17",1.31],["2020-01-24",1.04],["2020-01-31",0.98],["2020-02-07",1.42],["2020-02-14",1.53],["2020-02-21",1.32],["2020-02-28",0.68],["2020-03-06",0.42],["2020-03-13",-0.07],["2020-03-20",-0.15],["2020-03-27",0.29],["2020-04-03",-0.01],["2020-04-10",0.34],["2020-04-17",0.19],["2020-04-24",0.37],["2020-05-01",0.43],["2020-05-08",0.46],["2020-05-15",0.18],["2020-05-22",0.21],["2020-05-29",0.29],["2020-06-05",0.33],["2020-06-12",0.11],["2020-06-19",0.19],["2020-06-26",0.15],["2020-07-03",0.37],["2020-07-10",0.13],["2020-07-17",0.25],["2020-07-24",0.16],["2020-07-31",0.2],["2020-08-07",0.33],["2020-08-14",0.33],["2020-08-21",-0.0],["2020-08-28",0.04],["2020-09-04",-0.13],["2020-09-11",-0.19],["2020-09-18",-0.01],["2020-09-25",-0.19],["2020-10-02",0.19],["2020-10-09",0.74],["2020-10-16",0.75],["2020-10-23",1.1],["2020-10-30",0.78],["2020-11-06",0.86],["2020-11-13",1.16],["2020-11-20",1.45],["2020-11-27",1.49],["2020-12-04",1.59],["2020-12-11",1.65],["2020-12-18",2.28],["2020-12-25",2.47],["2021-01-01",2.22],["2021-01-08",2.11],["2021-01-15",2.07],["2021-01-22",2.13],["2021-01-29",1.69],["2021-02-05",1.92],["2021-02-12",1.89],["2021-02-19",1.67],["2021-02-26",1.49],["2021-03-05",1.67],["2021-03-12",1.9],["2021-03-19",1.87],["2021-03-26",1.78],["2021-04-02",1.7],["2021-04-09",1.64],["2021-04-16",1.51],["2021-04-23",1.5],["2021-04-30",1.48],["2021-05-07",1.47],["2021-05-14",1.4],["2021-05-21",1.52],["2021-05-28",1.87],["2021-06-04",1.91],["2021-06-11",1.93],["2021-06-18",1.56],["2021-06-25",1.95],["2021-07-02",1.53],["2021-07-09",1.45],["2021-07-16",1.19],["2021-07-23",1.19],["2021-07-30",1.27],["2021-08-06",1.62],["2021-08-13",1.61],["2021-08-20",1.21],["2021-08-27",1.6],["2021-09-03",1.46],["2021-09-10",1.02],["2021-09-17",1.0],["2021-09-24",1.19],["2021-10-01",1.46],["2021-10-08",1.4],["2021-10-15",1.24],["2021-10-22",1.19],["2021-10-29",1.08],["2021-11-05",1.24],["2021-11-12",1.2],["2021-11-19",0.95],["2021-11-26",0.63],["2021-12-03",0.43],["2021-12-10",0.43],["2021-12-17",0.16],["2021-12-24",0.27],["2021-12-31",0.25],["2022-01-07",0.16],["2022-01-14",-0.07],["2022-01-21",-0.43],["2022-01-28",-0.31],["2022-02-04",-0.3],["2022-02-11",-0.35],["2022-02-18",-0.4],["2022-02-25",0.08],["2022-03-04",-0.03],["2022-03-11",0.43],["2022-03-18",0.76],["2022-03-25",0.5],["2022-04-01",0.68],["2022-04-08",0.07],["2022-04-15",0.13],["2022-04-22",-0.16],["2022-04-29",-0.65],["2022-05-06",-0.63],["2022-05-13",-0.58],["2022-05-20",-0.84],["2022-05-27",-0.64],["2022-06-03",-0.87],["2022-06-10",-0.96],["2022-06-17",-1.34],["2022-06-24",-0.96],["2022-07-01",-1.21],["2022-07-08",-1.09],["2022-07-15",-1.3],["2022-07-22",-1.13],["2022-07-29",-0.89],["2022-08-05",-0.86],["2022-08-12",-0.7],["2022-08-19",-0.8],["2022-08-26",-0.85],["2022-09-02",-1.32],["2022-09-09",-0.9],["2022-09-16",-1.12],["2022-09-23",-1.29],["2022-09-30",-1.6],["2022-10-07",-1.91],["2022-10-14",-2.06],["2022-10-21",-1.82],["2022-10-28",-1.33],["2022-11-04",-1.65],["2022-11-11",-1.76],["2022-11-18",-1.91],["2022-11-25",-2.05],["2022-12-02",-2.02],["2022-12-09",-2.44],["2022-12-16",-2.66],["2022-12-23",-2.78],["2022-12-30",-2.75],["2023-01-06",-2.74],["2023-01-13",-2.49],["2023-01-20",-2.65],["2023-01-27",-2.33],["2023-02-03",-2.32],["2023-02-10",-2.86],["2023-02-17",-2.66],["2023-02-24",-3.03],["2023-03-03",-2.74],["2023-03-10",-3.34],["2023-03-17",-3.56],["2023-03-24",-3.19],["2023-03-31",-3.14],["2023-04-07",-3.34],["2023-04-14",-3.33],["2023-04-21",-3.33],["2023-04-28",-3.56],["2023-05-05",-3.41],["2023-05-12",-3.29],["2023-05-19",-3.33],["2023-05-26",-3.55],["2023-06-02",-3.54],["2023-06-09",-3.58],["2023-06-16",-3.5],["2023-06-23",-3.66],["2023-06-30",-3.59],["2023-07-07",-3.53],["2023-07-14",-3.2],["2023-07-21",-2.98],["2023-07-28",-2.93],["2023-08-04",-3.13],["2023-08-11",-3.3],["2023-08-18",-3.35],["2023-08-25",-3.55],["2023-09-01",-3.45],["2023-09-08",-3.69],["2023-09-15",-3.47],["2023-09-22",-3.72],["2023-09-29",-3.82],["2023-10-06",-3.9],["2023-10-13",-4.02],["2023-10-20",-4.33],["2023-10-27",-4.56],["2023-11-03",-4.28],["2023-11-10",-4.55],["2023-11-17",-4.33],["2023-11-24",-3.93],["2023-12-01",-3.57],["2023-12-08",-3.57],["2023-12-15",-3.18],["2023-12-22",-3.07],["2023-12-29",-3.21],["2024-01-05",-3.47],["2024-01-12",-3.29],["2024-01-19",-3.34],["2024-01-26",-2.83],["2024-02-02",-2.91],["2024-02-09",-2.83],["2024-02-16",-2.66],["2024-02-23",-2.72],["2024-03-01",-2.58],["2024-03-08",-2.32],["2024-03-15",-2.4],["2024-03-22",-2.66],["2024-03-29",-2.63],["2024-04-05",-2.81],["2024-04-12",-2.7],["2024-04-19",-2.78],["2024-04-26",-2.55],["2024-05-03",-2.22],["2024-05-10",-1.92],["2024-05-17",-1.83],["2024-05-24",-2.01],["2024-05-31",-2.34],["2024-06-07",-2.45],["2024-06-14",-2.18],["2024-06-21",-2.27],["2024-06-28",-2.46],["2024-07-05",-2.39],["2024-07-12",-2.11],["2024-07-19",-2.14],["2024-07-26",-2.13],["2024-08-02",-2.61],["2024-08-09",-2.92],["2024-08-16",-3.02],["2024-08-23",-2.49],["2024-08-30",-2.4],["2024-09-06",-2.44],["2024-09-13",-2.49],["2024-09-20",-2.18],["2024-09-27",-1.62],["2024-10-04",-1.79],["2024-10-11",-1.65],["2024-10-18",-1.57],["2024-10-25",-1.82],["2024-11-01",-2.1],["2024-11-08",-1.84],["2024-11-15",-2.15],["2024-11-22",-1.87],["2024-11-29",-1.78],["2024-12-06",-1.89],["2024-12-13",-1.95],["2024-12-20",-1.82],["2024-12-27",-1.83],["2025-01-03",-1.79],["2025-01-10",-2.19],["2025-01-17",-2.38],["2025-01-24",-2.25],["2025-01-31",-2.42],["2025-02-07",-2.63],["2025-02-14",-2.35],["2025-02-21",-2.6],["2025-02-28",-2.51],["2025-03-07",-2.77],["2025-03-14",-2.4],["2025-03-21",-2.3],["2025-03-28",-2.52],["2025-04-04",-3.02],["2025-04-11",-2.99],["2025-04-18",-2.88],["2025-04-25",-2.59],["2025-05-02",-2.33],["2025-05-09",-2.34],["2025-05-16",-2.09],["2025-05-23",-2.42],["2025-05-30",-2.28],["2025-06-06",-2.33],["2025-06-13",-2.5],["2025-06-20",-2.63],["2025-06-27",-2.2],["2025-07-04",-2.09],["2025-07-11",-2.09],["2025-07-18",-2.26],["2025-07-25",-2.27],["2025-08-01",-2.69],["2025-08-08",-2.53],["2025-08-15",-2.33],["2025-08-22",-1.93],["2025-08-29",-1.96],["2025-09-05",-2.12],["2025-09-12",-1.97],["2025-09-19",-1.88],["2025-09-26",-1.67],["2025-10-03",-1.62],["2025-10-10",-1.74],["2025-10-17",-1.58],["2025-10-24",-1.25],["2025-10-31",-1.21],["2025-11-07",-1.77],["2025-11-14",-1.65],["2025-11-21",-1.94],["2025-11-28",-1.81],["2025-12-05",-1.88],["2025-12-12",-1.89],["2025-12-19",-2.1],["2025-12-26",-2.23],["2026-01-02",-2.59],["2026-01-09",-2.17],["2026-01-16",-2.1],["2026-01-23",-2.03],["2026-01-30",-2.3],["2026-02-06",-2.2],["2026-02-13",-2.4],["2026-02-20",-2.51],["2026-02-27",-2.34],["2026-03-06",-2.56],["2026-03-13",-2.7],["2026-03-20",-2.67],["2026-03-27",-2.81],["2026-04-03",-2.7],["2026-04-10",-2.43],["2026-04-17",-1.96],["2026-04-24",-1.81],["2026-05-01",-1.93],["2026-05-08",-2.06],["2026-05-15",-2.31],["2026-05-22",-2.28],["2026-05-29",-2.03],["2026-06-05",-2.2],["2026-06-12",-1.93],["2026-06-19",-1.9],["2026-06-26",-1.69],["2026-07-03",-1.65],["2026-07-10",-1.67],["2026-07-17",-2.05],["2026-07-24",-2.18],["2026-07-31",-2.36],["2026-08-07",-1.83],["2026-08-14",-1.7],["2026-08-21",-1.91],["2026-08-28",-2.18],["2026-09-04",-2.18],["2026-09-11",-2.07],["2026-09-18",-2.39],["2026-09-25",-2.53],["2026-10-02",-2.63],["2026-10-09",-2.66],["2026-10-16",-2.88]],"then_spx":[["1997-01-03",748.0],["1997-01-10",759.5],["1997-01-17",776.2],["1997-01-24",770.5],["1997-01-31",786.2],["1997-02-07",789.6],["1997-02-14",808.5],["1997-02-21",801.8],["1997-02-28",790.8],["1997-03-07",805.0],["1997-03-14",793.2],["1997-03-21",784.1],["1997-03-28",773.9],["1997-04-04",757.9],["1997-04-11",737.6],["1997-04-18",766.3],["1997-04-25",765.4],["1997-05-02",813.0],["1997-05-09",824.8],["1997-05-16",829.8],["1997-05-23",847.0],["1997-05-30",848.3],["1997-06-06",858.0],["1997-06-13",893.3],["1997-06-20",898.7],["1997-06-27",887.3],["1997-07-04",916.9],["1997-07-11",916.7],["1997-07-18",915.3],["1997-07-25",938.8],["1997-08-01",947.1],["1997-08-08",933.5],["1997-08-15",900.8],["1997-08-22",923.5],["1997-08-29",899.5],["1997-09-05",929.0],["1997-09-12",923.9],["1997-09-19",950.5],["1997-09-26",945.2],["1997-10-03",965.0],["1997-10-10",967.0],["1997-10-17",944.2],["1997-10-24",941.6],["1997-10-31",914.6],["1997-11-07",927.5],["1997-11-14",928.4],["1997-11-21",963.1],["1997-11-28",955.4],["1997-12-05",983.8],["1997-12-12",953.4],["1997-12-19",946.8],["1997-12-26",936.5],["1998-01-02",975.0],["1998-01-09",927.7],["1998-01-16",961.5],["1998-01-23",957.6],["1998-01-30",980.3],["1998-02-06",1012.5],["1998-02-13",1020.1],["1998-02-20",1034.2],["1998-02-27",1049.3],["1998-03-06",1055.7],["1998-03-13",1068.6],["1998-03-20",1099.2],["1998-03-27",1095.4],["1998-04-03",1122.7],["1998-04-10",1110.7],["1998-04-17",1122.7],["1998-04-24",1107.9],["1998-05-01",1121.0],["1998-05-08",1108.1],["1998-05-15",1108.7],["1998-05-22",1110.5],["1998-05-29",1090.8],["1998-06-05",1113.9],["1998-06-12",1098.8],["1998-06-19",1100.7],["1998-06-26",1133.2],["1998-07-03",1146.4],["1998-07-10",1164.3],["1998-07-17",1186.8],["1998-07-24",1140.8],["1998-07-31",1120.7],["1998-08-07",1089.5],["1998-08-14",1062.8],["1998-08-21",1081.2],["1998-08-28",1027.1],["1998-09-04",973.9],["1998-09-11",1009.1],["1998-09-18",1020.1],["1998-09-25",1044.8],["1998-10-02",1002.6],["1998-10-09",984.4],["1998-10-16",1056.4],["1998-10-23",1070.7],["1998-10-30",1098.7],["1998-11-06",1141.0],["1998-11-13",1125.7],["1998-11-20",1163.5],["1998-11-27",1192.3],["1998-12-04",1176.7],["1998-12-11",1166.5],["1998-12-18",1188.0],["1998-12-25",1226.3],["1999-01-01",1229.2],["1999-01-08",1275.1],["1999-01-15",1243.3],["1999-01-22",1225.2],["1999-01-29",1279.6],["1999-02-05",1239.4],["1999-02-12",1230.1],["1999-02-19",1239.2],["1999-02-26",1238.3],["1999-03-05",1275.5],["1999-03-12",1294.6],["1999-03-19",1299.3],["1999-03-26",1282.8],["1999-04-02",1293.7],["1999-04-09",1348.3],["1999-04-16",1319.0],["1999-04-23",1356.8],["1999-04-30",1335.2],["1999-05-07",1345.0],["1999-05-14",1337.8],["1999-05-21",1330.3],["1999-05-28",1301.8],["1999-06-04",1327.8],["1999-06-11",1293.6],["1999-06-18",1342.8],["1999-06-25",1315.3],["1999-07-02",1391.2],["1999-07-09",1403.3],["1999-07-16",1418.8],["1999-07-23",1356.9],["1999-07-30",1328.7],["1999-08-06",1300.3],["1999-08-13",1327.7],["1999-08-20",1336.6],["1999-08-27",1348.3],["1999-09-03",1357.2],["1999-09-10",1351.7],["1999-09-17",1335.4],["1999-09-24",1277.4],["1999-10-01",1282.8],["1999-10-08",1336.0],["1999-10-15",1247.4],["1999-10-22",1301.7],["1999-10-29",1362.9],["1999-11-05",1370.2],["1999-11-12",1396.1],["1999-11-19",1422.0],["1999-11-26",1416.6],["1999-12-03",1433.3],["1999-12-10",1417.0],["1999-12-17",1421.0],["1999-12-24",1458.3],["1999-12-31",1469.2],["2000-01-07",1441.5],["2000-01-14",1465.2],["2000-01-21",1441.4],["2000-01-28",1360.2],["2000-02-04",1424.4],["2000-02-11",1387.1],["2000-02-18",1346.1],["2000-02-25",1333.4],["2000-03-03",1409.2],["2000-03-10",1395.1],["2000-03-17",1464.5],["2000-03-24",1527.5],["2000-03-31",1498.6],["2000-04-07",1516.3],["2000-04-14",1356.6],["2000-04-21",1434.5],["2000-04-28",1452.4],["2000-05-05",1432.6],["2000-05-12",1421.0],["2000-05-19",1407.0],["2000-05-26",1378.0],["2000-06-02",1477.3],["2000-06-09",1457.0],["2000-06-16",1464.5],["2000-06-23",1441.5],["2000-06-30",1454.6],["2000-07-07",1478.9],["2000-07-14",1510.0],["2000-07-21",1480.2],["2000-07-28",1419.9],["2000-08-04",1462.9],["2000-08-11",1471.8],["2000-08-18",1491.7],["2000-08-25",1506.5],["2000-09-01",1520.8],["2000-09-08",1494.5],["2000-09-15",1465.8],["2000-09-22",1448.7],["2000-09-29",1436.5],["2000-10-06",1409.0],["2000-10-13",1374.2],["2000-10-20",1396.9],["2000-10-27",1379.6],["2000-11-03",1426.7],["2000-11-10",1366.0],["2000-11-17",1367.7],["2000-11-24",1341.8],["2000-12-01",1315.2],["2000-12-08",1369.9],["2000-12-15",1312.2],["2000-12-22",1306.0],["2000-12-29",1320.3],["2001-01-05",1298.3],["2001-01-12",1318.5],["2001-01-19",1342.5],["2001-01-26",1355.0],["2001-02-02",1349.5],["2001-02-09",1314.8],["2001-02-16",1301.5],["2001-02-23",1245.9],["2001-03-02",1234.2],["2001-03-09",1233.4],["2001-03-16",1150.5],["2001-03-23",1139.8],["2001-03-30",1160.3],["2001-04-06",1128.4],["2001-04-13",1183.5],["2001-04-20",1243.0],["2001-04-27",1253.0],["2001-05-04",1266.6],["2001-05-11",1245.7],["2001-05-18",1292.0],["2001-05-25",1277.9],["2001-06-01",1260.7],["2001-06-08",1265.0],["2001-06-15",1214.4],["2001-06-22",1225.3],["2001-06-29",1224.4],["2001-07-06",1190.6],["2001-07-13",1215.7],["2001-07-20",1210.8],["2001-07-27",1205.8],["2001-08-03",1214.3],["2001-08-10",1190.2],["2001-08-17",1162.0],["2001-08-24",1184.9],["2001-08-31",1133.6],["2001-09-07",1085.8],["2001-09-14",1092.5],["2001-09-21",965.8],["2001-09-28",1040.9],["2001-10-05",1071.4],["2001-10-12",1091.7],["2001-10-19",1073.5],["2001-10-26",1104.6],["2001-11-02",1087.2],["2001-11-09",1120.3],["2001-11-16",1138.7],["2001-11-23",1150.3],["2001-11-30",1139.5],["2001-12-07",1158.3],["2001-12-14",1123.1],["2001-12-21",1144.9],["2001-12-28",1161.0],["2002-01-04",1172.5],["2002-01-11",1145.6],["2002-01-18",1127.6],["2002-01-25",1133.3],["2002-02-01",1122.2],["2002-02-08",1096.2],["2002-02-15",1104.2],["2002-02-22",1089.8],["2002-03-01",1131.8],["2002-03-08",1164.3],["2002-03-15",1166.2],["2002-03-22",1148.7],["2002-03-29",1147.4],["2002-04-05",1122.7],["2002-04-12",1111.0],["2002-04-19",1125.2],["2002-04-26",1076.3],["2002-05-03",1073.4],["2002-05-10",1055.0],["2002-05-17",1106.6],["2002-05-24",1083.8],["2002-05-31",1067.1],["2002-06-07",1027.5],["2002-06-14",1007.3],["2002-06-21",989.1],["2002-06-28",989.8],["2002-07-05",989.0],["2002-07-12",921.4],["2002-07-19",847.8],["2002-07-26",852.8],["2002-08-02",864.2],["2002-08-09",908.6],["2002-08-16",928.8],["2002-08-23",940.9],["2002-08-30",916.1],["2002-09-06",893.9],["2002-09-13",889.8],["2002-09-20",845.4],["2002-09-27",827.4],["2002-10-04",800.6],["2002-10-11",835.3],["2002-10-18",884.4],["2002-10-25",897.6],["2002-11-01",901.0],["2002-11-08",894.7],["2002-11-15",909.8],["2002-11-22",930.5],["2002-11-29",936.3],["2002-12-06",912.2],["2002-12-13",889.5],["2002-12-20",895.8],["2002-12-27",875.4],["2003-01-03",879.8]],"then_line":[["1997-01-03",-30129.0],["1997-01-10",-28706.0],["1997-01-17",-26784.0],["1997-01-24",-27981.0],["1997-01-31",-27403.0],["1997-02-07",-27233.0],["1997-02-14",-25312.0],["1997-02-21",-25507.0],["1997-02-28",-26908.0],["1997-03-07",-25113.0],["1997-03-14",-26042.0],["1997-03-21",-28759.0],["1997-03-28",-30007.0],["1997-04-04",-32968.0],["1997-04-11",-33926.0],["1997-04-18",-32198.0],["1997-04-25",-33510.0],["1997-05-02",-28969.0],["1997-05-09",-27611.0],["1997-05-16",-26629.0],["1997-05-23",-24260.0],["1997-05-30",-23127.0],["1997-06-06",-20757.0],["1997-06-13",-17595.0],["1997-06-20",-17154.0],["1997-06-27",-16856.0],["1997-07-04",-13980.0],["1997-07-11",-12587.0],["1997-07-18",-12698.0],["1997-07-25",-11919.0],["1997-08-01",-10277.0],["1997-08-08",-11189.0],["1997-08-15",-12865.0],["1997-08-22",-12566.0],["1997-08-29",-12244.0],["1997-09-05",-9549.0],["1997-09-12",-8554.0],["1997-09-19",-6288.0],["1997-09-26",-5465.0],["1997-10-03",-2541.0],["1997-10-10",-3187.0],["1997-10-17",-5881.0],["1997-10-24",-6392.0],["1997-10-31",-8001.0],["1997-11-07",-7939.0],["1997-11-14",-8842.0],["1997-11-21",-6309.0],["1997-11-28",-6409.0],["1997-12-05",-3923.0],["1997-12-12",-6725.0],["1997-12-19",-7517.0],["1997-12-26",-7257.0],["1998-01-02",-3693.0],["1998-01-09",-7724.0],["1998-01-16",-5062.0],["1998-01-23",-6225.0],["1998-01-30",-4349.0],["1998-02-06",-1402.0],["1998-02-13",-529.0],["1998-02-20",-8.0],["1998-02-27",1425.0],["1998-03-06",1664.0],["1998-03-13",3122.0],["1998-03-20",4733.0],["1998-03-27",4601.0],["1998-04-03",6118.0],["1998-04-10",4855.0],["1998-04-17",4994.0],["1998-04-24",2396.0],["1998-05-01",3745.0],["1998-05-08",2281.0],["1998-05-15",557.0],["1998-05-22",-1093.0],["1998-05-29",-2428.0],["1998-06-05",-2001.0],["1998-06-12",-5245.0],["1998-06-19",-6275.0],["1998-06-26",-4988.0],["1998-07-03",-2631.0],["1998-07-10",-2341.0],["1998-07-17",-1873.0],["1998-07-24",-6802.0],["1998-07-31",-10109.0],["1998-08-07",-12508.0],["1998-08-14",-15353.0],["1998-08-21",-16865.0],["1998-08-28",-22811.0],["1998-09-04",-24985.0],["1998-09-11",-24812.0],["1998-09-18",-23188.0],["1998-09-25",-22425.0],["1998-10-02",-23812.0],["1998-10-09",-28320.0],["1998-10-16",-24110.0],["1998-10-23",-21787.0],["1998-10-30",-19499.0],["1998-11-06",-15837.0],["1998-11-13",-18144.0],["1998-11-20",-16973.0],["1998-11-27",-16111.0],["1998-12-04",-17192.0],["1998-12-11",-19508.0],["1998-12-18",-20596.0],["1998-12-25",-19918.0],["1999-01-01",-18308.0],["1999-01-08",-17782.0],["1999-01-15",-21098.0],["1999-01-22",-22813.0],["1999-01-29",-23304.0],["1999-02-05",-25795.0],["1999-02-12",-28748.0],["1999-02-19",-29405.0],["1999-02-26",-30745.0],["1999-03-05",-30048.0],["1999-03-12",-30286.0],["1999-03-19",-31351.0],["1999-03-26",-32925.0],["1999-04-02",-32983.0],["1999-04-09",-32962.0],["1999-04-16",-30628.0],["1999-04-23",-29275.0],["1999-04-30",-28567.0],["1999-05-07",-27600.0],["1999-05-14",-28407.0],["1999-05-21",-28255.0],["1999-05-28",-30364.0],["1999-06-04",-30227.0],["1999-06-11",-32330.0],["1999-06-18",-30991.0],["1999-06-25",-32726.0],["1999-07-02",-29740.0],["1999-07-09",-30310.0],["1999-07-16",-30901.0],["1999-07-23",-34668.0],["1999-07-30",-37445.0],["1999-08-06",-41723.0],["1999-08-13",-42754.0],["1999-08-20",-43118.0],["1999-08-27",-44327.0],["1999-09-03",-45412.0],["1999-09-10",-46398.0],["1999-09-17",-49617.0],["1999-09-24",-54336.0],["1999-10-01",-54547.0],["1999-10-08",-55154.0],["1999-10-15",-60350.0],["1999-10-22",-60680.0],["1999-10-29",-59162.0],["1999-11-05",-58155.0],["1999-11-12",-59682.0],["1999-11-19",-60570.0],["1999-11-26",-63480.0],["1999-12-03",-64665.0],["1999-12-10",-67994.0],["1999-12-17",-70024.0],["1999-12-24",-70176.0],["1999-12-31",-68515.0],["2000-01-07",-68478.0],["2000-01-14",-68654.0],["2000-01-21",-70444.0],["2000-01-28",-72977.0],["2000-02-04",-71754.0],["2000-02-11",-74829.0],["2000-02-18",-77260.0],["2000-02-25",-79811.0],["2000-03-03",-79210.0],["2000-03-10",-81525.0],["2000-03-17",-80552.0],["2000-03-24",-79308.0],["2000-03-31",-78839.0],["2000-04-07",-78926.0],["2000-04-14",-81896.0],["2000-04-21",-81182.0],["2000-04-28",-80296.0],["2000-05-05",-80737.0],["2000-05-12",-81805.0],["2000-05-19",-83257.0],["2000-05-26",-84414.0],["2000-06-02",-80616.0],["2000-06-09",-80356.0],["2000-06-16",-79927.0],["2000-06-23",-81757.0],["2000-06-30",-80873.0],["2000-07-07",-78713.0],["2000-07-14",-77471.0],["2000-07-21",-78876.0],["2000-07-28",-80955.0],["2000-08-04",-79460.0],["2000-08-11",-77713.0],["2000-08-18",-77405.0],["2000-08-25",-77676.0],["2000-09-01",-77182.0],["2000-09-08",-77054.0],["2000-09-15",-77721.0],["2000-09-22",-80770.0],["2000-09-29",-80211.0],["2000-10-06",-82589.0],["2000-10-13",-85745.0],["2000-10-20",-86601.0],["2000-10-27",-87003.0],["2000-11-03",-84696.0],["2000-11-10",-86590.0],["2000-11-17",-86225.0],["2000-11-24",-87342.0],["2000-12-01",-87686.0],["2000-12-08",-85728.0],["2000-12-15",-87157.0],["2000-12-22",-85827.0],["2000-12-29",-83048.0],["2001-01-05",-82314.0],["2001-01-12",-80670.0],["2001-01-19",-79884.0],["2001-01-26",-78182.0],["2001-02-02",-76702.0],["2001-02-09",-76758.0],["2001-02-16",-76980.0],["2001-02-23",-79578.0],["2001-03-02",-78138.0],["2001-03-09",-77220.0],["2001-03-16",-81973.0],["2001-03-23",-83620.0],["2001-03-30",-82247.0],["2001-04-06",-84469.0],["2001-04-13",-82830.0],["2001-04-20",-82196.0],["2001-04-27",-80100.0],["2001-05-04",-78654.0],["2001-05-11",-78426.0],["2001-05-18",-75453.0],["2001-05-25",-75652.0],["2001-06-01",-75583.0],["2001-06-08",-74831.0],["2001-06-15",-76860.0],["2001-06-22",-77085.0],["2001-06-29",-75060.0],["2001-07-06",-76110.0],["2001-07-13",-75804.0],["2001-07-20",-75780.0],["2001-07-27",-75916.0],["2001-08-03",-74160.0],["2001-08-10",-74250.0],["2001-08-17",-73675.0],["2001-08-24",-72530.0],["2001-08-31",-74522.0],["2001-09-07",-77496.0],["2001-09-14",-78337.0],["2001-09-21",-86829.0],["2001-09-28",-82343.0],["2001-10-05",-80357.0],["2001-10-12",-79836.0],["2001-10-19",-80510.0],["2001-10-26",-79174.0],["2001-11-02",-79386.0],["2001-11-09",-77025.0],["2001-11-16",-75206.0],["2001-11-23",-73784.0],["2001-11-30",-74381.0],["2001-12-07",-73124.0],["2001-12-14",-75078.0],["2001-12-21",-73579.0],["2001-12-28",-70304.0],["2002-01-04",-68354.0],["2002-01-11",-69254.0],["2002-01-18",-70131.0],["2002-01-25",-69299.0],["2002-02-01",-68853.0],["2002-02-08",-70765.0],["2002-02-15",-69083.0],["2002-02-22",-69242.0],["2002-03-01",-65873.0],["2002-03-08",-62984.0],["2002-03-15",-62745.0],["2002-03-22",-63591.0],["2002-03-29",-62958.0],["2002-04-05",-63254.0],["2002-04-12",-61103.0],["2002-04-19",-59816.0],["2002-04-26",-61238.0],["2002-05-03",-59184.0],["2002-05-10",-61745.0],["2002-05-17",-59659.0],["2002-05-24",-61145.0],["2002-05-31",-61477.0],["2002-06-07",-63810.0],["2002-06-14",-65814.0],["2002-06-21",-65636.0],["2002-06-28",-65206.0],["2002-07-05",-66671.0],["2002-07-12",-71106.0],["2002-07-19",-75800.0],["2002-07-26",-78142.0],["2002-08-02",-77971.0],["2002-08-09",-75698.0],["2002-08-16",-74543.0],["2002-08-23",-72902.0],["2002-08-30",-72405.0],["2002-09-06",-72510.0],["2002-09-13",-72516.0],["2002-09-20",-76451.0],["2002-09-27",-77841.0],["2002-10-04",-80276.0],["2002-10-11",-82034.0],["2002-10-18",-80767.0],["2002-10-25",-79675.0],["2002-11-01",-78189.0],["2002-11-08",-78091.0],["2002-11-15",-76911.0],["2002-11-22",-75073.0],["2002-11-29",-73649.0],["2002-12-06",-73876.0],["2002-12-13",-74635.0],["2002-12-20",-74224.0],["2002-12-27",-74709.0],["2003-01-03",-73507.0]],"now_ndx":[["2020-01-03",8793.9],["2020-01-10",8966.6],["2020-01-17",9173.7],["2020-01-24",9141.5],["2020-01-31",8991.5],["2020-02-07",9401.1],["2020-02-14",9623.6],["2020-02-21",9446.7],["2020-02-28",8461.8],["2020-03-06",8530.3],["2020-03-13",7995.3],["2020-03-20",6994.3],["2020-03-27",7588.4],["2020-04-03",7528.1],["2020-04-10",8238.5],["2020-04-17",8832.4],["2020-04-24",8786.6],["2020-05-01",8718.2],["2020-05-08",9220.3],["2020-05-15",9152.6],["2020-05-22",9414.0],["2020-05-29",9555.5],["2020-06-05",9824.4],["2020-06-12",9663.8],["2020-06-19",10008.6],["2020-06-26",9849.4],["2020-07-03",10341.9],["2020-07-10",10836.3],["2020-07-17",10645.2],["2020-07-24",10483.1],["2020-07-31",10905.9],["2020-08-07",11139.4],["2020-08-14",11164.5],["2020-08-21",11555.2],["2020-08-28",11995.8],["2020-09-04",11622.1],["2020-09-11",11087.4],["2020-09-18",10937.0],["2020-09-25",11151.1],["2020-10-02",11255.7],["2020-10-09",11725.8],["2020-10-16",11852.2],["2020-10-23",11692.6],["2020-10-30",11053.0],["2020-11-06",12091.3],["2020-11-13",11937.8],["2020-11-20",11906.4],["2020-11-27",12258.2],["2020-12-04",12528.5],["2020-12-11",12375.4],["2020-12-18",12738.2],["2020-12-25",12711.0],["2021-01-01",12888.3],["2021-01-08",13105.2],["2021-01-15",12803.9],["2021-01-22",13366.4],["2021-01-29",12925.4],["2021-02-05",13604.0],["2021-02-12",13807.7],["2021-02-19",13580.8],["2021-02-26",12909.4],["2021-03-05",12668.5],["2021-03-12",12937.3],["2021-03-19",12867.0],["2021-03-26",12979.1],["2021-04-02",13329.5],["2021-04-09",13845.1],["2021-04-16",14041.9],["2021-04-23",13941.4],["2021-04-30",13860.8],["2021-05-07",13719.6],["2021-05-14",13393.1],["2021-05-21",13411.7],["2021-05-28",13686.5],["2021-06-04",13770.8],["2021-06-11",13998.3],["2021-06-18",14049.6],["2021-06-25",14345.2],["2021-07-02",14727.6],["2021-07-09",14826.1],["2021-07-16",14681.4],["2021-07-23",15111.8],["2021-07-30",14959.9],["2021-08-06",15109.4],["2021-08-13",15136.7],["2021-08-20",15092.6],["2021-08-27",15433.0],["2021-09-03",15652.9],["2021-09-10",15440.8],["2021-09-17",15333.5],["2021-09-24",15329.7],["2021-10-01",14791.9],["2021-10-08",14820.8],["2021-10-15",15146.9],["2021-10-22",15355.1],["2021-10-29",15850.5],["2021-11-05",16359.4],["2021-11-12",16199.9],["2021-11-19",16573.3],["2021-11-26",16025.6],["2021-12-03",15712.0],["2021-12-10",16332.0],["2021-12-17",15801.5],["2021-12-24",16308.2],["2021-12-31",16320.1],["2022-01-07",15592.2],["2022-01-14",15611.6],["2022-01-21",14438.4],["2022-01-28",14454.6],["2022-02-04",14694.3],["2022-02-11",14253.8],["2022-02-18",14009.5],["2022-02-25",14189.2],["2022-03-04",13837.8],["2022-03-11",13301.8],["2022-03-18",14420.1],["2022-03-25",14754.3],["2022-04-01",14861.2],["2022-04-08",14327.3],["2022-04-15",13893.2],["2022-04-22",13356.9],["2022-04-29",12854.8],["2022-05-06",12693.5],["2022-05-13",12387.4],["2022-05-20",11835.6],["2022-05-27",12681.4],["2022-06-03",12548.0],["2022-06-10",11832.8],["2022-06-17",11266.0],["2022-06-24",12105.8],["2022-07-01",11585.7],["2022-07-08",12125.7],["2022-07-15",11983.6],["2022-07-22",12396.5],["2022-07-29",12948.0],["2022-08-05",13207.7],["2022-08-12",13565.9],["2022-08-19",13242.9],["2022-08-26",12605.2],["2022-09-02",12098.4],["2022-09-09",12588.3],["2022-09-16",11861.4],["2022-09-23",11311.2],["2022-09-30",10971.2],["2022-10-07",11039.5],["2022-10-14",10692.1],["2022-10-21",11310.3],["2022-10-28",11546.2],["2022-11-04",10857.0],["2022-11-11",11817.0],["2022-11-18",11677.0],["2022-11-25",11756.0],["2022-12-02",11994.3],["2022-12-09",11563.3],["2022-12-16",11243.7],["2022-12-23",10985.5],["2022-12-30",10939.8],["2023-01-06",11040.3],["2023-01-13",11541.5],["2023-01-20",11619.0],["2023-01-27",12166.6],["2023-02-03",12573.4],["2023-02-10",12304.9],["2023-02-17",12358.2],["2023-02-24",11969.7],["2023-03-03",12290.8],["2023-03-10",11830.3],["2023-03-17",12519.9],["2023-03-24",12767.0],["2023-03-31",13181.3],["2023-04-07",13062.6],["2023-04-14",13079.5],["2023-04-21",13000.8],["2023-04-28",13246.0],["2023-05-05",13259.1],["2023-05-12",13340.2],["2023-05-19",13803.5],["2023-05-26",14298.4],["2023-06-02",14546.6],["2023-06-09",14528.4],["2023-06-16",15083.9],["2023-06-23",14891.5],["2023-06-30",15179.2],["2023-07-07",15036.8],["2023-07-14",15565.6],["2023-07-21",15425.7],["2023-07-28",15750.9],["2023-08-04",15274.9],["2023-08-11",15028.1],["2023-08-18",14694.8],["2023-08-25",14941.8],["2023-09-01",15490.9],["2023-09-08",15280.2],["2023-09-15",15202.4],["2023-09-22",14701.1],["2023-09-29",14715.2],["2023-10-06",14973.2],["2023-10-13",14995.1],["2023-10-20",14560.9],["2023-10-27",14180.4],["2023-11-03",15099.5],["2023-11-10",15529.1],["2023-11-17",15838.0],["2023-11-24",15982.0],["2023-12-01",15997.6],["2023-12-08",16084.7],["2023-12-15",16623.4],["2023-12-22",16777.4],["2023-12-29",16825.9],["2024-01-05",16306.0],["2024-01-12",16832.9],["2024-01-19",17314.0],["2024-01-26",17421.0],["2024-02-02",17642.7],["2024-02-09",17962.4],["2024-02-16",17686.0],["2024-02-23",17937.6],["2024-03-01",18302.9],["2024-03-08",18018.4],["2024-03-15",17808.2],["2024-03-22",18339.4],["2024-03-29",18254.7],["2024-04-05",18108.5],["2024-04-12",18003.5],["2024-04-19",17037.7],["2024-04-26",17718.3],["2024-05-03",17890.8],["2024-05-10",18161.2],["2024-05-17",18546.2],["2024-05-24",18808.3],["2024-05-31",18536.7],["2024-06-07",19000.9],["2024-06-14",19659.8],["2024-06-21",19700.4],["2024-06-28",19682.9],["2024-07-05",20392.0],["2024-07-12",20331.5],["2024-07-19",19522.6],["2024-07-26",19023.7],["2024-08-02",18440.8],["2024-08-09",18513.1],["2024-08-16",19508.5],["2024-08-23",19720.9],["2024-08-30",19574.6],["2024-09-06",18421.3],["2024-09-13",19514.6],["2024-09-20",19791.5],["2024-09-27",20008.6],["2024-10-04",20035.0],["2024-10-11",20272.0],["2024-10-18",20324.0],["2024-10-25",20352.0],["2024-11-01",20033.1],["2024-11-08",21117.2],["2024-11-15",20394.1],["2024-11-22",20776.2],["2024-11-29",20930.4],["2024-12-06",21622.2],["2024-12-13",21780.2],["2024-12-20",21289.2],["2024-12-27",21473.0],["2025-01-03",21326.2],["2025-01-10",20847.6],["2025-01-17",21441.2],["2025-01-24",21774.0],["2025-01-31",21478.1],["2025-02-07",21491.3],["2025-02-14",22114.7],["2025-02-21",21614.1],["2025-02-28",20884.4],["2025-03-07",20201.4],["2025-03-14",19704.6],["2025-03-21",19754.0],["2025-03-28",19281.4],["2025-04-04",17397.7],["2025-04-11",18690.1],["2025-04-18",18258.1],["2025-04-25",19432.6],["2025-05-02",20102.6],["2025-05-09",20061.4],["2025-05-16",21427.9],["2025-05-23",20915.7],["2025-05-30",21341.0],["2025-06-06",21761.8],["2025-06-13",21631.0],["2025-06-20",21626.4],["2025-06-27",22534.2],["2025-07-04",22867.0],["2025-07-11",22780.6],["2025-07-18",23065.5],["2025-07-25",23272.2],["2025-08-01",22763.3],["2025-08-08",23611.3],["2025-08-15",23712.1],["2025-08-22",23498.1],["2025-08-29",23415.4],["2025-09-05",23652.4],["2025-09-12",24092.2],["2025-09-19",24626.2],["2025-09-26",24503.8],["2025-10-03",24785.5],["2025-10-10",24221.7],["2025-10-17",24817.9],["2025-10-24",25358.2],["2025-10-31",25858.1],["2025-11-07",25059.8],["2025-11-14",25008.2],["2025-11-21",24239.6],["2025-11-28",25434.9],["2025-12-05",25692.1],["2025-12-12",25196.7],["2025-12-19",25346.2],["2025-12-26",25644.4],["2026-01-02",25206.2],["2026-01-09",25766.3],["2026-01-16",25529.3],["2026-01-23",25605.5],["2026-01-30",25552.4],["2026-02-06",25075.8],["2026-02-13",24732.7],["2026-02-20",25012.6],["2026-02-27",24960.0],["2026-03-06",24643.0],["2026-03-13",24380.7],["2026-03-20",23898.2],["2026-03-27",23132.8],["2026-04-03",24045.5],["2026-04-10",25116.3],["2026-04-17",26672.4],["2026-04-24",27303.7],["2026-05-01",27710.4],["2026-05-08",29235.0],["2026-05-15",29125.2],["2026-05-22",29481.6],["2026-05-29",30333.2],["2026-06-05",28957.6],["2026-06-12",29635.9],["2026-06-19",30406.2],["2026-06-26",29118.2],["2026-07-03",29329.2],["2026-07-10",29825.1],["2026-07-17",28592.7],["2026-07-24",28128.3],["2026-07-31",28274.2],["2026-08-07",29722.3],["2026-08-14",30046.1],["2026-08-21",29308.9],["2026-08-28",29433.4],["2026-09-04",29544.2],["2026-09-11",29368.4],["2026-09-18",29644.2],["2026-09-25",30608.1],["2026-10-02",30807.9],["2026-10-09",30883.2],["2026-10-16",29187.5]],"now_line":[["2020-01-03",18049.0],["2020-01-10",18061.0],["2020-01-17",19134.0],["2020-01-24",17884.0],["2020-01-31",16192.0],["2020-02-07",17217.0],["2020-02-14",18215.0],["2020-02-21",17867.0],["2020-02-28",13780.0],["2020-03-06",12876.0],["2020-03-13",10559.0],["2020-03-20",9142.0],["2020-03-27",10405.0],["2020-04-03",9205.0],["2020-04-10",12136.0],["2020-04-17",12184.0],["2020-04-24",12383.0],["2020-05-01",12714.0],["2020-05-08",14052.0],["2020-05-15",12533.0],["2020-05-22",13888.0],["2020-05-29",14478.0],["2020-06-05",16430.0],["2020-06-12",15296.0],["2020-06-19",16127.0],["2020-06-26",15119.0],["2020-07-03",16221.0],["2020-07-10",15947.0],["2020-07-17",16559.0],["2020-07-24",15681.0],["2020-07-31",15455.0],["2020-08-07",17176.0],["2020-08-14",17352.0],["2020-08-21",15991.0],["2020-08-28",16732.0],["2020-09-04",15555.0],["2020-09-11",14434.0],["2020-09-18",15315.0],["2020-09-25",14025.0],["2020-10-02",15307.0],["2020-10-09",17825.0],["2020-10-16",17513.0],["2020-10-23",17627.0],["2020-10-30",14994.0],["2020-11-06",17188.0],["2020-11-13",18478.0],["2020-11-20",19142.0],["2020-11-27",20373.0],["2020-12-04",21474.0],["2020-12-11",21317.0],["2020-12-18",22267.0],["2020-12-25",22231.0],["2021-01-01",22061.0],["2021-01-08",23703.0],["2021-01-15",23980.0],["2021-01-22",24737.0],["2021-01-29",22354.0],["2021-02-05",25704.0],["2021-02-12",26641.0],["2021-02-19",26262.0],["2021-02-26",24907.0],["2021-03-05",24683.0],["2021-03-12",27139.0],["2021-03-19",26528.0],["2021-03-26",25517.0],["2021-04-02",26343.0],["2021-04-09",26244.0],["2021-04-16",26193.0],["2021-04-23",26338.0],["2021-04-30",25860.0],["2021-05-07",25656.0],["2021-05-14",24993.0],["2021-05-21",25458.0],["2021-05-28",26521.0],["2021-06-04",26730.0],["2021-06-11",27644.0],["2021-06-18",25777.0],["2021-06-25",27657.0],["2021-07-02",26652.0],["2021-07-09",25612.0],["2021-07-16",22859.0],["2021-07-23",23915.0],["2021-07-30",23897.0],["2021-08-06",24518.0],["2021-08-13",23588.0],["2021-08-20",22009.0],["2021-08-27",24414.0],["2021-09-03",24959.0],["2021-09-10",22954.0],["2021-09-17",22721.0],["2021-09-24",23199.0],["2021-10-01",22510.0],["2021-10-08",22287.0],["2021-10-15",22776.0],["2021-10-22",23363.0],["2021-10-29",23354.0],["2021-11-05",25298.0],["2021-11-12",24988.0],["2021-11-19",22548.0],["2021-11-26",20879.0],["2021-12-03",18275.0],["2021-12-10",19359.0],["2021-12-17",18159.0],["2021-12-24",20031.0],["2021-12-31",19532.0],["2022-01-07",18486.0],["2022-01-14",17725.0],["2022-01-21",13394.0],["2022-01-28",12413.0],["2022-02-04",13446.0],["2022-02-11",13858.0],["2022-02-18",12635.0],["2022-02-25",12153.0],["2022-03-04",10336.0],["2022-03-11",9410.0],["2022-03-18",12344.0],["2022-03-25",12216.0],["2022-04-01",12038.0],["2022-04-08",9340.0],["2022-04-15",8689.0],["2022-04-22",6700.0],["2022-04-29",4757.0],["2022-05-06",4148.0],["2022-05-13",3190.0],["2022-05-20",2798.0],["2022-05-27",5821.0],["2022-06-03",5281.0],["2022-06-10",2965.0],["2022-06-17",1679.0],["2022-06-24",4127.0],["2022-07-01",2694.0],["2022-07-08",3928.0],["2022-07-15",2787.0],["2022-07-22",4291.0],["2022-07-29",5784.0],["2022-08-05",7222.0],["2022-08-12",9541.0],["2022-08-19",7696.0],["2022-08-26",6290.0],["2022-09-02",2797.0],["2022-09-09",4744.0],["2022-09-16",2984.0],["2022-09-23",-1766.0],["2022-09-30",-2745.0],["2022-10-07",-2728.0],["2022-10-14",-3880.0],["2022-10-21",-2299.0],["2022-10-28",329.0],["2022-11-04",-747.0],["2022-11-11",388.0],["2022-11-18",-661.0],["2022-11-25",38.0],["2022-12-02",567.0],["2022-12-09",-2329.0],["2022-12-16",-3710.0],["2022-12-23",-4245.0],["2022-12-30",-4375.0],["2023-01-06",-3119.0],["2023-01-13",421.0],["2023-01-20",-183.0],["2023-01-27",944.0],["2023-02-03",2706.0],["2023-02-10",158.0],["2023-02-17",838.0],["2023-02-24",-1593.0],["2023-03-03",-535.0],["2023-03-10",-5328.0],["2023-03-17",-6226.0],["2023-03-24",-5988.0],["2023-03-31",-3913.0],["2023-04-07",-5626.0],["2023-04-14",-5263.0],["2023-04-21",-5716.0],["2023-04-28",-6657.0],["2023-05-05",-7046.0],["2023-05-12",-8014.0],["2023-05-19",-6905.0],["2023-05-26",-7616.0],["2023-06-02",-6362.0],["2023-06-09",-6143.0],["2023-06-16",-5588.0],["2023-06-23",-7952.0],["2023-06-30",-6542.0],["2023-07-07",-7313.0],["2023-07-14",-5393.0],["2023-07-21",-4714.0],["2023-07-28",-4490.0],["2023-08-04",-5554.0],["2023-08-11",-6934.0],["2023-08-18",-9909.0],["2023-08-25",-10294.0],["2023-09-01",-8111.0],["2023-09-08",-10705.0],["2023-09-15",-11301.0],["2023-09-22",-14471.0],["2023-09-29",-14520.0],["2023-10-06",-15671.0],["2023-10-13",-17023.0],["2023-10-20",-18903.0],["2023-10-27",-21077.0],["2023-11-03",-17014.0],["2023-11-10",-18915.0],["2023-11-17",-17199.0],["2023-11-24",-15952.0],["2023-12-01",-15081.0],["2023-12-08",-14409.0],["2023-12-15",-12974.0],["2023-12-22",-11063.0],["2023-12-29",-11107.0],["2024-01-05",-13044.0],["2024-01-12",-13810.0],["2024-01-19",-14749.0],["2024-01-26",-13690.0],["2024-02-02",-14676.0],["2024-02-09",-13772.0],["2024-02-16",-12825.0],["2024-02-23",-14011.0],["2024-03-01",-13145.0],["2024-03-08",-13523.0],["2024-03-15",-15342.0],["2024-03-22",-14578.0],["2024-03-29",-13603.0],["2024-04-05",-15743.0],["2024-04-12",-17650.0],["2024-04-19",-20159.0],["2024-04-26",-18720.0],["2024-05-03",-17127.0],["2024-05-10",-16760.0],["2024-05-17",-15874.0],["2024-05-24",-17360.0],["2024-05-31",-17870.0],["2024-06-07",-19577.0],["2024-06-14",-21381.0],["2024-06-21",-21876.0],["2024-06-28",-21158.0],["2024-07-05",-22025.0],["2024-07-12",-18882.0],["2024-07-19",-19345.0],["2024-07-26",-17315.0],["2024-08-02",-21022.0],["2024-08-09",-22177.0],["2024-08-16",-20697.0],["2024-08-23",-18845.0],["2024-08-30",-19110.0],["2024-09-06",-22650.0],["2024-09-13",-20142.0],["2024-09-20",-19461.0],["2024-09-27",-19642.0],["2024-10-04",-20491.0],["2024-10-11",-20705.0],["2024-10-18",-19094.0],["2024-10-25",-21445.0],["2024-11-01",-21971.0],["2024-11-08",-19662.0],["2024-11-15",-22942.0],["2024-11-22",-20848.0],["2024-11-29",-19768.0],["2024-12-06",-20549.0],["2024-12-13",-22588.0],["2024-12-20",-24545.0],["2024-12-27",-24174.0],["2025-01-03",-23825.0],["2025-01-10",-26991.0],["2025-01-17",-24979.0],["2025-01-24",-24127.0],["2025-01-31",-24793.0],["2025-02-07",-25226.0],["2025-02-14",-24941.0],["2025-02-21",-27326.0],["2025-02-28",-28913.0],["2025-03-07",-30796.0],["2025-03-14",-32085.0],["2025-03-21",-31981.0],["2025-03-28",-34330.0],["2025-04-04",-37797.0],["2025-04-11",-38900.0],["2025-04-18",-37783.0],["2025-04-25",-34798.0],["2025-05-02",-32860.0],["2025-05-09",-33426.0],["2025-05-16",-31601.0],["2025-05-23",-34216.0],["2025-05-30",-34197.0],["2025-06-06",-32428.0],["2025-06-13",-34310.0],["2025-06-20",-34674.0],["2025-06-27",-32875.0],["2025-07-04",-30045.0],["2025-07-11",-30728.0],["2025-07-18",-30480.0],["2025-07-25",-29801.0],["2025-08-01",-34650.0],["2025-08-08",-34026.0],["2025-08-15",-33141.0],["2025-08-22",-31772.0],["2025-08-29",-32525.0],["2025-09-05",-32832.0],["2025-09-12",-33107.0],["2025-09-19",-32754.0],["2025-09-26",-33914.0],["2025-10-03",-33440.0],["2025-10-10",-36365.0],["2025-10-17",-35940.0],["2025-10-24",-34098.0],["2025-10-31",-36246.0],["2025-11-07",-38529.0],["2025-11-14",-39387.0],["2025-11-21",-41031.0],["2025-11-28",-37675.0],["2025-12-05",-37548.0],["2025-12-12",-36821.0],["2025-12-19",-37866.0],["2025-12-26",-38170.0],["2026-01-02",-40611.0],["2026-01-09",-38880.0],["2026-01-16",-38867.0],["2026-01-23",-39109.0],["2026-01-30",-41263.0],["2026-02-06",-41301.0],["2026-02-13",-42756.0],["2026-02-20",-42320.0],["2026-02-27",-42293.0],["2026-03-06",-44150.0],["2026-03-13",-46563.0],["2026-03-20",-48417.0],["2026-03-27",-49254.0],["2026-04-03",-46678.0],["2026-04-10",-45585.0],["2026-04-17",-41707.0],["2026-04-24",-42825.0],["2026-05-01",-42667.0],["2026-05-08",-42396.0],["2026-05-15",-45279.0],["2026-05-22",-43856.0],["2026-05-29",-43117.0],["2026-06-05",-45152.0],["2026-06-12",-43698.0],["2026-06-19",-43941.0],["2026-06-26",-43217.0],["2026-07-03",-42430.0],["2026-07-10",-43137.0],["2026-07-17",-44423.0],["2026-07-24",-46630.0],["2026-07-31",-46603.0],["2026-08-07",-44062.0],["2026-08-14",-43740.0],["2026-08-21",-44773.0],["2026-08-28",-46075.0],["2026-09-04",-46288.0],["2026-09-11",-48988.0],["2026-09-18",-50245.0],["2026-09-25",-51237.0],["2026-10-02",-52812.0],["2026-10-09",-54121.0],["2026-10-16",-57185.0]],"xlk_spy":[["1999-02-05",100.0],["1999-02-12",98.8],["1999-02-19",97.1],["1999-02-26",96.8],["1999-03-05",95.5],["1999-03-12",94.9],["1999-03-19",96.1],["1999-03-26",97.8],["1999-04-02",101.0],["1999-04-09",101.6],["1999-04-16",96.6],["1999-04-23",98.3],["1999-04-30",97.2],["1999-05-07",96.4],["1999-05-14",98.5],["1999-05-21",98.9],["1999-05-28",99.6],["1999-06-04",99.4],["1999-06-11",99.1],["1999-06-18",102.1],["1999-06-25",103.3],["1999-07-02",104.6],["1999-07-09",107.1],["1999-07-16",108.6],["1999-07-23",105.3],["1999-07-30",105.9],["1999-08-06",106.7],["1999-08-13",106.8],["1999-08-20",105.1],["1999-08-27",108.6],["1999-09-03",111.1],["1999-09-10",112.6],["1999-09-17",113.4],["1999-09-24",113.0],["1999-10-01",112.1],["1999-10-08",111.6],["1999-10-15",112.1],["1999-10-22",107.7],["1999-10-29",109.0],["1999-11-05",111.3],["1999-11-12",113.8],["1999-11-19",117.2],["1999-11-26",120.5],["1999-12-03",121.2],["1999-12-10",123.0],["1999-12-17",126.9],["1999-12-24",127.9],["1999-12-31",128.8],["2000-01-07",122.9],["2000-01-14",126.4],["2000-01-21",130.4],["2000-01-28",126.5],["2000-02-04",133.3],["2000-02-11",137.7],["2000-02-18",139.2],["2000-02-25",145.6],["2000-03-03",145.8],["2000-03-10",149.8],["2000-03-17",143.1],["2000-03-24",146.3],["2000-03-31",141.5],["2000-04-07",140.5],["2000-04-14",128.3],["2000-04-21",129.2],["2000-04-28",133.1],["2000-05-05",130.7],["2000-05-12",123.3],["2000-05-19",120.9],["2000-05-26",120.1],["2000-06-02",127.9],["2000-06-09",129.7],["2000-06-16",130.3],["2000-06-23",130.9],["2000-06-30",131.0],["2000-07-07",129.3],["2000-07-14",132.2],["2000-07-21",130.7],["2000-07-28",124.3],["2000-08-04",123.1],["2000-08-11",123.6],["2000-08-18",127.1],["2000-08-25",128.4],["2000-09-01",130.0],["2000-09-08",124.3],["2000-09-15",122.1],["2000-09-22",119.3],["2000-09-29",113.4],["2000-10-06",110.6],["2000-10-13",110.9],["2000-10-20",113.7],["2000-10-27",106.8],["2000-11-03",109.0],["2000-11-10",99.6],["2000-11-17",102.8],["2000-11-24",100.6],["2000-12-01",93.5],["2000-12-08",98.8],["2000-12-15",93.0],["2000-12-22",87.8],["2000-12-29",83.9],["2001-01-05",88.4],["2001-01-12",93.2],["2001-01-19",99.7],["2001-01-26",96.6],["2001-02-02",92.9],["2001-02-09",86.9],["2001-02-16",86.2],["2001-02-23",82.5],["2001-03-02",79.0],["2001-03-09",77.3],["2001-03-16",77.7],["2001-03-23",82.2],["2001-03-30",74.6],["2001-04-06",72.4],["2001-04-13",78.4],["2001-04-20",84.6],["2001-04-27",79.3],["2001-05-04",81.5],["2001-05-11",80.0],["2001-05-18",79.9],["2001-05-25",81.3],["2001-06-01",77.9],["2001-06-08",80.3],["2001-06-15",76.3],["2001-06-22",75.5],["2001-06-29",80.7],["2001-07-06",76.4],["2001-07-13",78.6],["2001-07-20",76.1],["2001-07-27",76.5],["2001-08-03",77.5],["2001-08-10",75.2],["2001-08-17",72.6],["2001-08-24",73.7],["2001-08-31",70.8],["2001-09-07",67.9],["2001-09-14",68.6],["2001-09-21",66.2],["2001-09-28",64.8],["2001-10-05",67.7],["2001-10-12",70.3],["2001-10-19",69.5],["2001-10-26",71.9],["2001-11-02",71.1],["2001-11-09",73.4],["2001-11-16",75.1],["2001-11-23",74.1],["2001-11-30",75.6],["2001-12-07",77.1],["2001-12-14",76.1],["2001-12-21",73.9],["2001-12-28",74.4],["2002-01-04",77.2],["2002-01-11",76.7],["2002-01-18",74.6],["2002-01-25",73.6],["2002-02-01",72.7],["2002-02-08",71.0],["2002-02-15",69.2],["2002-02-22",65.6],["2002-03-01",67.0],["2002-03-08",70.0],["2002-03-15",66.7],["2002-03-22",66.4],["2002-03-29",66.5],["2002-04-05",64.5],["2002-04-12",62.4],["2002-04-19",64.0],["2002-04-26",61.5],["2002-05-03",58.7],["2002-05-10",59.8],["2002-05-17",63.2],["2002-05-24",61.1],["2002-05-31",59.8],["2002-06-07",59.0],["2002-06-14",58.3],["2002-06-21",55.5],["2002-06-28",56.2],["2002-07-05",56.8],["2002-07-12",59.0],["2002-07-19",61.5],["2002-07-26",55.0],["2002-08-02",54.2],["2002-08-09",54.1],["2002-08-16",56.5],["2002-08-23",56.4],["2002-08-30",54.3],["2002-09-06",54.2],["2002-09-13",54.4],["2002-09-20",53.5],["2002-09-27",52.0],["2002-10-04",51.7],["2002-10-11",54.1],["2002-10-18",54.6],["2002-10-25",56.6],["2002-11-01",59.1],["2002-11-08",59.6],["2002-11-15",60.7],["2002-11-22",63.1],["2002-11-29",63.9],["2002-12-06",61.4],["2002-12-13",60.1],["2002-12-20",60.0],["2002-12-27",60.5],["2003-01-03",60.2],["2003-01-10",62.4],["2003-01-17",59.0],["2003-01-24",59.7],["2003-01-31",59.0],["2003-02-07",59.1],["2003-02-14",60.3],["2003-02-21",60.9],["2003-02-28",60.1],["2003-03-07",59.0],["2003-03-14",61.0],["2003-03-21",60.9],["2003-03-28",59.5],["2003-04-04",59.2],["2003-04-11",58.1],["2003-04-18",59.7],["2003-04-25",59.6],["2003-05-02",60.7],["2003-05-09",61.2],["2003-05-16",61.1],["2003-05-23",60.6],["2003-05-30",61.4],["2003-06-06",60.9],["2003-06-13",60.0],["2003-06-20",61.9],["2003-06-27",61.6],["2003-07-04",62.1],["2003-07-11",63.1],["2003-07-18",62.0],["2003-07-25",62.2],["2003-08-01",62.5],["2003-08-08",60.8],["2003-08-15",61.3],["2003-08-22",63.9],["2003-08-29",63.9],["2003-09-05",65.3],["2003-09-12",64.9],["2003-09-19",66.3],["2003-09-26",64.7],["2003-10-03",65.3],["2003-10-10",65.6],["2003-10-17",65.4],["2003-10-24",64.6],["2003-10-31",65.4],["2003-11-07",66.7],["2003-11-14",65.7],["2003-11-21",65.0],["2003-11-28",65.7],["2003-12-05",65.2],["2003-12-12",64.8],["2003-12-19",64.2],["2003-12-26",64.3],["2004-01-02",64.7],["2004-01-09",66.9],["2004-01-16",67.8],["2004-01-23",66.5],["2004-01-30",65.8],["2004-02-06",65.2],["2004-02-13",64.3],["2004-02-20",63.8],["2004-02-27",63.3],["2004-03-05",62.8],["2004-03-12",62.9],["2004-03-19",62.5],["2004-03-26",63.3],["2004-04-02",64.0],["2004-04-09",63.8],["2004-04-16",62.0],["2004-04-23",63.8],["2004-04-30",61.4],["2004-05-07",62.6],["2004-05-14",62.1],["2004-05-21",62.6],["2004-05-28",62.7],["2004-06-04",62.0],["2004-06-11",62.7],["2004-06-18",62.3],["2004-06-25",63.3],["2004-07-02",62.5],["2004-07-09",61.7],["2004-07-16",60.0],["2004-07-23",60.8],["2004-07-30",61.6],["2004-08-06",60.3],["2004-08-13",59.2],["2004-08-20",59.3],["2004-08-27",59.4],["2004-09-03",58.1],["2004-09-10",59.8],["2004-09-17",59.7],["2004-09-24",59.8],["2004-10-01",60.6],["2004-10-08",61.0],["2004-10-15",61.4],["2004-10-22",62.0],["2004-10-29",61.9],["2004-11-05",61.9],["2004-11-12",62.3],["2004-11-19",62.9],["2004-11-26",62.6],["2004-12-03",63.7],["2004-12-10",62.6],["2004-12-17",61.6],["2004-12-24",61.5],["2004-12-31",61.4],["2005-01-07",60.7],["2005-01-14",60.1],["2005-01-21",59.4],["2005-01-28",59.2],["2005-02-04",59.2],["2005-02-11",58.7],["2005-02-18",58.0],["2005-02-25",57.9],["2005-03-04",57.6],["2005-03-11",58.1],["2005-03-18",57.7],["2005-03-25",58.1],["2005-04-01",58.0],["2005-04-08",58.3],["2005-04-15",56.9],["2005-04-22",57.2],["2005-04-29",57.3],["2005-05-06",57.4],["2005-05-13",58.8],["2005-05-20",59.1],["2005-05-27",59.4],["2005-06-03",59.2],["2005-06-10",59.0],["2005-06-17",58.8],["2005-06-24",59.0],["2005-07-01",58.7],["2005-07-08",59.2],["2005-07-15",60.2],["2005-07-22",59.6],["2005-07-29",59.8],["2005-08-05",60.5],["2005-08-12",59.4],["2005-08-19",59.5],["2005-08-26",59.9],["2005-09-02",59.6],["2005-09-09",59.4],["2005-09-16",59.7],["2005-09-23",59.5],["2005-09-30",59.7],["2005-10-07",59.4],["2005-10-14",59.3],["2005-10-21",60.0],["2005-10-28",59.3],["2005-11-04",60.1],["2005-11-11",60.1],["2005-11-18",60.5],["2005-11-25",60.4],["2005-12-02",61.0],["2005-12-09",60.7],["2005-12-16",60.0],["2005-12-23",59.3],["2005-12-30",59.0],["2006-01-06",60.2],["2006-01-13",60.4],["2006-01-20",59.3],["2006-01-27",59.4],["2006-02-03",59.2],["2006-02-10",60.0],["2006-02-17",59.8],["2006-02-24",58.9],["2006-03-03",60.0],["2006-03-10",59.3],["2006-03-17",59.5],["2006-03-24",59.6],["2006-03-31",59.9],["2006-04-07",60.4],["2006-04-14",60.3],["2006-04-21",59.1],["2006-04-28",58.4],["2006-05-05",58.1],["2006-05-12",57.0],["2006-05-19",56.9],["2006-05-26",56.8],["2006-06-02",56.4],["2006-06-09",55.9],["2006-06-16",56.9],["2006-06-23",56.6],["2006-06-30",56.2],["2006-07-07",55.4],["2006-07-14",54.3],["2006-07-21",53.8],["2006-07-28",54.5],["2006-08-04",54.1],["2006-08-11",54.5],["2006-08-18",56.0],["2006-08-25",56.1],["2006-09-01",56.9],["2006-09-08",56.9],["2006-09-15",57.8],["2006-09-22",57.7],["2006-09-29",57.8],["2006-10-06",58.0],["2006-10-13",58.7],["2006-10-20",58.4],["2006-10-27",58.0],["2006-11-03",58.2],["2006-11-10",58.7],["2006-11-17",59.1],["2006-11-24",59.5],["2006-12-01",58.4],["2006-12-08",58.1],["2006-12-15",58.1],["2006-12-22",57.5],["2006-12-29",57.7],["2007-01-05",58.7],["2007-01-12",58.9],["2007-01-19",57.5],["2007-01-26",57.7],["2007-02-02",57.6],["2007-02-09",57.4],["2007-02-16",57.6],["2007-02-23",58.0],["2007-03-02",57.3],["2007-03-09",57.4],["2007-03-16",58.2],["2007-03-23",57.8],["2007-03-30",57.7],["2007-04-06",58.1],["2007-04-13",57.8],["2007-04-20",57.3],["2007-04-27",57.8],["2007-05-04",58.2],["2007-05-11",58.7],["2007-05-18",58.3],["2007-05-25",58.4],["2007-06-01",58.5],["2007-06-08",58.9],["2007-06-15",59.2],["2007-06-22",59.6],["2007-06-29",59.8],["2007-07-06",60.1],["2007-07-13",60.5],["2007-07-20",61.3],["2007-07-27",62.1],["2007-08-03",61.9],["2007-08-10",61.3],["2007-08-17",60.3],["2007-08-24",61.0],["2007-08-31",62.0],["2007-09-07",61.9],["2007-09-14",61.0],["2007-09-21",61.8],["2007-09-28",62.1],["2007-10-05",61.8],["2007-10-12",62.3],["2007-10-19",63.7],["2007-10-26",63.9],["2007-11-02",65.4],["2007-11-09",62.9],["2007-11-16",63.4],["2007-11-23",62.8],["2007-11-30",62.0],["2007-12-07",62.6],["2007-12-14",63.9],["2007-12-21",64.1],["2007-12-28",64.0],["2008-01-04",62.5],["2008-01-11",60.9],["2008-01-18",61.4],["2008-01-25",60.3],["2008-02-01",59.6],["2008-02-08",58.9],["2008-02-15",59.1],["2008-02-22",58.3],["2008-02-29",58.2],["2008-03-07",59.6],["2008-03-14",59.5],["2008-03-21",59.6],["2008-03-28",59.9],["2008-04-04",59.6],["2008-04-11",59.5],["2008-04-18",60.4],["2008-04-25",60.4],["2008-05-02",61.6],["2008-05-09",62.0],["2008-05-16",62.5],["2008-05-23",62.5],["2008-05-30",63.5],["2008-06-06",63.7],["2008-06-13",63.1],["2008-06-20",63.4],["2008-06-27",63.2],["2008-07-04",62.2],["2008-07-11",63.0],["2008-07-18",63.6],["2008-07-25",62.6],["2008-08-01",61.5],["2008-08-08",63.4],["2008-08-15",64.1],["2008-08-22",63.1],["2008-08-29",62.1],["2008-09-05",60.8],["2008-09-12",60.6],["2008-09-19",59.0],["2008-09-26",60.5],["2008-10-03",59.3],["2008-10-10",63.1],["2008-10-17",62.3],["2008-10-24",60.8],["2008-10-31",60.4],["2008-11-07",59.3],["2008-11-14",60.1],["2008-11-21",61.4],["2008-11-28",59.5],["2008-12-05",60.1],["2008-12-12",60.6],["2008-12-19",60.9],["2008-12-26",60.2],["2009-01-02",60.5],["2009-01-09",61.3],["2009-01-16",61.7],["2009-01-23",63.0],["2009-01-30",62.3],["2009-02-06",64.5],["2009-02-13",65.4],["2009-02-20",66.0],["2009-02-27",67.1],["2009-03-06",69.6],["2009-03-13",67.9],["2009-03-20",68.9],["2009-03-27",68.1],["2009-04-03",69.7],["2009-04-10",68.5],["2009-04-17",68.4],["2009-04-24",69.3],["2009-05-01",69.9],["2009-05-08",64.6],["2009-05-15",66.5],["2009-05-22",66.8],["2009-05-29",67.0],["2009-06-05",68.1],["2009-06-12",67.9],["2009-06-19",69.2],["2009-06-26",69.5],["2009-07-03",69.8],["2009-07-10",70.0],["2009-07-17",70.9],["2009-07-24",70.4],["2009-07-31",70.0],["2009-08-07",68.7],["2009-08-14",68.7],["2009-08-21",68.6],["2009-08-28",68.9],["2009-09-04",69.2],["2009-09-11",69.4],["2009-09-18",68.8],["2009-09-25",69.2],["2009-10-02",69.4],["2009-10-09",68.8],["2009-10-16",68.1],["2009-10-23",69.4],["2009-10-30",69.9],["2009-11-06",69.7],["2009-11-13",70.2],["2009-11-20",69.7],["2009-11-27",69.7],["2009-12-04",70.3],["2009-12-11",70.3],["2009-12-18",71.2],["2009-12-25",71.8],["2010-01-01",72.3],["2010-01-08",70.6],["2010-01-15",70.0],["2010-01-22",69.7],["2010-01-29",68.6],["2010-02-05",69.4],["2010-02-12",69.4],["2010-02-19",69.0],["2010-02-26",68.8],["2010-03-05",68.6],["2010-03-12",69.2],["2010-03-19",69.1],["2010-03-26",69.3],["2010-04-02",68.8],["2010-04-09",69.0],["2010-04-16",69.9],["2010-04-23",69.4],["2010-04-30",69.1],["2010-05-07",68.7],["2010-05-14",69.1],["2010-05-21",69.1],["2010-05-28",69.5],["2010-06-04",70.4],["2010-06-11",69.6],["2010-06-18",70.2],["2010-06-25",69.9],["2010-07-02",69.8],["2010-07-09",69.6],["2010-07-16",70.4],["2010-07-23",70.6],["2010-07-30",69.8],["2010-08-06",69.6],["2010-08-13",69.0],["2010-08-20",69.8],["2010-08-27",69.2],["2010-09-03",68.9],["2010-09-10",68.5],["2010-09-17",70.4],["2010-09-24",70.7],["2010-10-01",70.6],["2010-10-08",70.3],["2010-10-15",71.9],["2010-10-22",71.6],["2010-10-29",72.2],["2010-11-05",71.8],["2010-11-12",71.1],["2010-11-19",71.0],["2010-11-26",71.7],["2010-12-03",70.9],["2010-12-10",71.1],["2010-12-17",70.9],["2010-12-24",70.5],["2010-12-31",70.4],["2011-01-07",71.2],["2011-01-14",71.1],["2011-01-21",70.4],["2011-01-28",71.1],["2011-02-04",71.5],["2011-02-11",71.0],["2011-02-18",70.5],["2011-02-25",70.2],["2011-03-04",70.1],["2011-03-11",69.3],["2011-03-18",68.5],["2011-03-25",69.2],["2011-04-01",68.6],["2011-04-08",68.6],["2011-04-15",68.5],["2011-04-22",69.2],["2011-04-29",68.8],["2011-05-06",69.3],["2011-05-13",69.3],["2011-05-20",68.8],["2011-05-27",68.7],["2011-06-03",68.8],["2011-06-10",68.2],["2011-06-17",67.6],["2011-06-24",68.0],["2011-07-01",68.5],["2011-07-08",69.2],["2011-07-15",69.1],["2011-07-22",69.7],["2011-07-29",70.1],["2011-08-05",71.2],["2011-08-12",71.7],["2011-08-19",70.2],["2011-08-26",70.9],["2011-09-02",70.4],["2011-09-09",71.2],["2011-09-16",72.2],["2011-09-23",74.2],["2011-09-30",73.3],["2011-10-07",73.8],["2011-10-14",74.5],["2011-10-21",72.4],["2011-10-28",72.3],["2011-11-04",72.9],["2011-11-11",72.5],["2011-11-18",72.6],["2011-11-25",72.5],["2011-12-02",72.4],["2011-12-09",72.6],["2011-12-16",72.2],["2011-12-23",71.0],["2011-12-30",71.3],["2012-01-06",71.5],["2012-01-13",71.1],["2012-01-20",71.6],["2012-01-27",71.7],["2012-02-03",72.4],["2012-02-10",73.3],["2012-02-17",73.4],["2012-02-24",73.9],["2012-03-02",74.4],["2012-03-09",74.5],["2012-03-16",74.8],["2012-03-23",75.4],["2012-03-30",75.2],["2012-04-06",75.8],["2012-04-13",75.9],["2012-04-20",74.6],["2012-04-27",75.2],["2012-05-04",74.6],["2012-05-11",74.3],["2012-05-18",74.4],["2012-05-25",74.1],["2012-06-01",74.5],["2012-06-08",74.8],["2012-06-15",74.3],["2012-06-22",75.0],["2012-06-29",74.1],["2012-07-06",74.4],["2012-07-13",73.2],["2012-07-20",74.0],["2012-07-27",73.8],["2012-08-03",74.5],["2012-08-10",75.2],["2012-08-17",76.0],["2012-08-24",75.9],["2012-08-31",75.9],["2012-09-07",75.7],["2012-09-14",75.3],["2012-09-21",75.9],["2012-09-28",75.2],["2012-10-05",74.3],["2012-10-12",73.5],["2012-10-19",71.8],["2012-10-26",72.1],["2012-11-02",71.9],["2012-11-09",71.8],["2012-11-16",71.2],["2012-11-23",71.7],["2012-11-30",72.0],["2012-12-07",71.0],["2012-12-14",70.9],["2012-12-21",71.2],["2012-12-28",71.1],["2013-01-04",70.8],["2013-01-11",70.7],["2013-01-18",69.6],["2013-01-25",68.5],["2013-02-01",69.1],["2013-02-08",69.3],["2013-02-15",68.8],["2013-02-22",68.7],["2013-03-01",68.5],["2013-03-08",68.5],["2013-03-15",68.1],["2013-03-22",68.1],["2013-03-29",67.9],["2013-04-05",67.3],["2013-04-12",67.2],["2013-04-19",66.3],["2013-04-26",66.7],["2013-05-03",68.0],["2013-05-10",67.9],["2013-05-17",67.7],["2013-05-24",67.4],["2013-05-31",68.0],["2013-06-07",67.6],["2013-06-14",67.5],["2013-06-21",67.4],["2013-06-28",67.0],["2013-07-05",67.2],["2013-07-12",67.0],["2013-07-19",65.3],["2013-07-26",65.9],["2013-08-02",66.2],["2013-08-09",66.3],["2013-08-16",67.4],["2013-08-23",67.6],["2013-08-30",67.4],["2013-09-06",67.2],["2013-09-13",66.9],["2013-09-20",66.7],["2013-09-27",67.0],["2013-10-04",66.9],["2013-10-11",67.0],["2013-10-18",66.9],["2013-10-25",66.9],["2013-11-01",67.1],["2013-11-08",67.2],["2013-11-15",66.9],["2013-11-22",66.4],["2013-11-29",67.3],["2013-12-06",67.6],["2013-12-13",67.4],["2013-12-20",67.6],["2013-12-27",68.0],["2014-01-03",67.6],["2014-01-10",67.4],["2014-01-17",68.4],["2014-01-24",69.0],["2014-01-31",68.6],["2014-02-07",68.6],["2014-02-14",68.9],["2014-02-21",68.7],["2014-02-28",68.6],["2014-03-07",68.0],["2014-03-14",67.8],["2014-03-21",68.5],["2014-03-28",68.3],["2014-04-04",67.7],["2014-04-11",68.1],["2014-04-18",67.9],["2014-04-25",67.4],["2014-05-02",68.0],["2014-05-09",67.9],["2014-05-16",68.5],["2014-05-23",68.9],["2014-05-30",68.9],["2014-06-06",68.7],["2014-06-13",69.0],["2014-06-20",68.3],["2014-06-27",68.8],["2014-07-04",69.0],["2014-07-11",69.5],["2014-07-18",70.1],["2014-07-25",70.6],["2014-08-01",70.8],["2014-08-08",70.3],["2014-08-15",70.5],["2014-08-22",70.7],["2014-08-29",70.5],["2014-09-05",70.4],["2014-09-12",70.9],["2014-09-19",70.6],["2014-09-26",70.6],["2014-10-03",70.7],["2014-10-10",70.2],["2014-10-17",70.2],["2014-10-24",70.2],["2014-10-31",70.6],["2014-11-07",70.5],["2014-11-14",71.6],["2014-11-21",70.8],["2014-11-28",72.0],["2014-12-05",71.1],["2014-12-12",71.0],["2014-12-19",70.7],["2014-12-26",71.3],["2015-01-02",70.6],["2015-01-09",71.0],["2015-01-16",70.3],["2015-01-23",71.0],["2015-01-30",70.3],["2015-02-06",70.2],["2015-02-13",71.4],["2015-02-20",71.6],["2015-02-27",71.9],["2015-03-06",71.8],["2015-03-13",70.8],["2015-03-20",71.0],["2015-03-27",70.6],["2015-04-03",70.4],["2015-04-10",70.4],["2015-04-17",70.1],["2015-04-24",71.6],["2015-05-01",71.8],["2015-05-08",71.4],["2015-05-15",71.6],["2015-05-22",71.9],["2015-05-29",72.2],["2015-06-05",71.9],["2015-06-12",71.4],["2015-06-19",70.9],["2015-06-26",70.7],["2015-07-03",70.7],["2015-07-10",70.2],["2015-07-17",71.8],["2015-07-24",71.5],["2015-07-31",71.1],["2015-08-07",71.1],["2015-08-14",71.1],["2015-08-21",70.3],["2015-08-28",71.6],["2015-09-04",71.7],["2015-09-11",72.2],["2015-09-18",72.0],["2015-09-25",72.5],["2015-10-02",72.2],["2015-10-09",72.4],["2015-10-16",72.5],["2015-10-23",74.2],["2015-10-30",73.8],["2015-11-06",74.1],["2015-11-13",73.5],["2015-11-20",74.2],["2015-11-27",73.6],["2015-12-04",74.7],["2015-12-11",74.5],["2015-12-18",74.1],["2015-12-25",73.9],["2016-01-01",73.8],["2016-01-08",73.4],["2016-01-15",73.6],["2016-01-22",74.4],["2016-01-29",74.8],["2016-02-05",73.8],["2016-02-12",73.9],["2016-02-19",74.4],["2016-02-26",74.3],["2016-03-04",74.3],["2016-03-11",74.3],["2016-03-18",74.9],["2016-03-25",75.4],["2016-04-01",75.9],["2016-04-08",75.4],["2016-04-15",75.0],["2016-04-22",73.0],["2016-04-29",71.7],["2016-05-06",72.2],["2016-05-13",72.4],["2016-05-20",73.1],["2016-05-27",73.7],["2016-06-03",73.4],["2016-06-10",73.5],["2016-06-17",73.2],["2016-06-24",73.1],["2016-07-01",72.8],["2016-07-08",72.9],["2016-07-15",73.3],["2016-07-22",74.1],["2016-07-29",75.2],["2016-08-05",75.8],["2016-08-12",75.8],["2016-08-19",75.6],["2016-08-26",76.1],["2016-09-02",76.2],["2016-09-09",76.0],["2016-09-16",77.7],["2016-09-23",77.2],["2016-09-30",77.6],["2016-10-07",77.8],["2016-10-14",78.1],["2016-10-21",78.0],["2016-10-28",78.4],["2016-11-04",77.8],["2016-11-11",75.9],["2016-11-18",76.1],["2016-11-25",76.1],["2016-12-02",74.7],["2016-12-09",75.5],["2016-12-16",75.9],["2016-12-23",76.2],["2016-12-30",76.0],["2017-01-06",76.4],["2017-01-13",76.8],["2017-01-20",77.1],["2017-01-27",77.8],["2017-02-03",77.6],["2017-02-10",77.9],["2017-02-17",78.0],["2017-02-24",78.1],["2017-03-03",77.9],["2017-03-10",78.5],["2017-03-17",79.0],["2017-03-24",79.4],["2017-03-31",79.4],["2017-04-07",79.2],["2017-04-14",79.1],["2017-04-21",79.6],["2017-04-28",80.2],["2017-05-05",80.6],["2017-05-12",81.7],["2017-05-19",81.4],["2017-05-26",81.9],["2017-06-02",82.3],["2017-06-09",80.8],["2017-06-16",80.0],["2017-06-23",81.3],["2017-06-30",79.5],["2017-07-07",79.8],["2017-07-14",81.3],["2017-07-21",81.8],["2017-07-28",81.7],["2017-08-04",81.8],["2017-08-11",82.2],["2017-08-18",82.6],["2017-08-25",82.9],["2017-09-01",83.3],["2017-09-08",82.7],["2017-09-15",82.8],["2017-09-22",82.4],["2017-09-29",82.6],["2017-10-06",82.8],["2017-10-13",83.4],["2017-10-20",83.5],["2017-10-27",85.2],["2017-11-03",86.3],["2017-11-10",86.4],["2017-11-17",86.3],["2017-11-24",87.0],["2017-12-01",84.4],["2017-12-08",84.1],["2017-12-15",85.1],["2017-12-22",84.7],["2017-12-29",84.2],["2018-01-05",85.2],["2018-01-12",84.4],["2018-01-19",84.9],["2018-01-26",84.8],["2018-02-02",84.8],["2018-02-09",85.3],["2018-02-16",86.4],["2018-02-23",87.3],["2018-03-02",88.3],["2018-03-09",88.8],["2018-03-16",89.2],["2018-03-23",87.5],["2018-03-30",87.3],["2018-04-06",86.6],["2018-04-13",87.9],["2018-04-20",87.2],["2018-04-27",86.8],["2018-05-04",89.3],["2018-05-11",90.0],["2018-05-18",89.2],["2018-05-25",90.0],["2018-06-01",91.3],["2018-06-08",90.5],["2018-06-15",90.9],["2018-06-22",90.5],["2018-06-29",90.0],["2018-07-06",90.6],["2018-07-13",91.1],["2018-07-20",91.1],["2018-07-27",89.7],["2018-08-03",90.1],["2018-08-10",90.6],["2018-08-17",90.1],["2018-08-24",90.7],["2018-08-31",91.5],["2018-09-07",89.9],["2018-09-14",90.5],["2018-09-21",89.8],["2018-09-28",91.0],["2018-10-05",89.8],["2018-10-12",90.2],["2018-10-19",89.0],["2018-10-26",90.2],["2018-11-02",88.8],["2018-11-09",88.3],["2018-11-16",87.5],["2018-11-23",85.5],["2018-11-30",86.6],["2018-12-07",86.1],["2018-12-14",87.1],["2018-12-21",86.4],["2018-12-28",87.0],["2019-01-04",85.6],["2019-01-11",86.2],["2019-01-18",86.2],["2019-01-25",87.1],["2019-02-01",86.7],["2019-02-08",88.3],["2019-02-15",88.2],["2019-02-22",88.9],["2019-03-01",89.4],["2019-03-08",89.4],["2019-03-15",91.1],["2019-03-22",92.2],["2019-03-29",92.0],["2019-04-05",92.4],["2019-04-12",93.0],["2019-04-19",94.2],["2019-04-26",94.0],["2019-05-03",94.2],["2019-05-10",92.9],["2019-05-17",92.6],["2019-05-24",91.0],["2019-05-31",91.7],["2019-06-07",93.0],["2019-06-14",92.4],["2019-06-21",93.6],["2019-06-28",93.6],["2019-07-05",94.1],["2019-07-12",94.8],["2019-07-19",95.4],["2019-07-26",96.1],["2019-08-02",94.9],["2019-08-09",94.6],["2019-08-16",95.2],["2019-08-23",95.2],["2019-08-30",95.5],["2019-09-06",96.0],["2019-09-13",94.7],["2019-09-20",94.5],["2019-09-27",94.8],["2019-10-04",96.1],["2019-10-11",96.7],["2019-10-18",95.4],["2019-10-25",96.6],["2019-11-01",97.2],["2019-11-08",97.9],["2019-11-15",98.3],["2019-11-22",97.8],["2019-11-29",98.5],["2019-12-06",97.9],["2019-12-13",99.1],["2019-12-20",99.6],["2019-12-27",100.0],["2020-01-03",100.6],["2020-01-10",101.8],["2020-01-17",102.8],["2020-01-24",104.1],["2020-01-31",104.1],["2020-02-07",105.4],["2020-02-14",106.1],["2020-02-21",104.7],["2020-02-28",104.8],["2020-03-06",105.0],["2020-03-13",109.8],["2020-03-20",109.6],["2020-03-27",108.9],["2020-04-03",109.1],["2020-04-10",107.6],["2020-04-17",109.4],["2020-04-24",110.0],["2020-05-01",110.4],["2020-05-08",113.8],["2020-05-15",114.7],["2020-05-22",114.7],["2020-05-29",113.1],["2020-06-05",111.6],["2020-06-12",114.8],["2020-06-19",116.4],["2020-06-26",118.9],["2020-07-03",118.4],["2020-07-10",119.5],["2020-07-17",116.6],["2020-07-24",115.2],["2020-07-31",118.8],["2020-08-07",119.4],["2020-08-14",118.8],["2020-08-21",122.0],["2020-08-28",123.4],["2020-09-04",121.1],["2020-09-11",118.8],["2020-09-18",118.7],["2020-09-25",121.7],["2020-10-02",120.9],["2020-10-09",121.7],["2020-10-16",122.5],["2020-10-23",120.3],["2020-10-30",119.2],["2020-11-06",122.0],["2020-11-13",118.9],["2020-11-20",118.7],["2020-11-27",118.5],["2020-12-04",119.7],["2020-12-11",119.2],["2020-12-18",122.0],["2020-12-25",122.9],["2021-01-01",122.1],["2021-01-08",120.5],["2021-01-15",119.1],["2021-01-22",121.9],["2021-01-29",122.4],["2021-02-05",122.6],["2021-02-12",124.0],["2021-02-19",122.5],["2021-02-26",120.7],["2021-03-05",118.1],["2021-03-12",117.1],["2021-03-19",116.9],["2021-03-26",117.7],["2021-04-02",118.8],["2021-04-09",121.0],["2021-04-16",120.6],["2021-04-23",120.3],["2021-04-30",117.6],["2021-05-07",115.7],["2021-05-14",114.7],["2021-05-21",115.3],["2021-05-28",115.7],["2021-06-04",116.4],["2021-06-11",117.5],["2021-06-18",120.3],["2021-06-25",119.6],["2021-07-02",121.4],["2021-07-09",121.9],["2021-07-16",122.4],["2021-07-23",123.4],["2021-07-30",122.9],["2021-08-06",122.9],["2021-08-13",122.1],["2021-08-20",123.4],["2021-08-27",123.3],["2021-09-03",123.5],["2021-09-10",123.5],["2021-09-17",123.7],["2021-09-24",124.0],["2021-10-01",122.6],["2021-10-08",121.9],["2021-10-15",122.8],["2021-10-22",122.8],["2021-10-29",123.5],["2021-11-05",125.3],["2021-11-12",125.8],["2021-11-19",128.3],["2021-11-26",127.0],["2021-12-03",127.9],["2021-12-10",130.5],["2021-12-17",128.2],["2021-12-24",129.1],["2021-12-31",128.6],["2022-01-07",125.1],["2022-01-14",125.3],["2022-01-21",123.8],["2022-01-28",125.6],["2022-02-04",124.9],["2022-02-11",123.5],["2022-02-18",123.3],["2022-02-25",123.9],["2022-03-04",121.7],["2022-03-11",120.5],["2022-03-18",122.5],["2022-03-25",122.8],["2022-04-01",122.9],["2022-04-08",119.6],["2022-04-15",117.7],["2022-04-22",118.0],["2022-04-29",120.6],["2022-05-06",120.0],["2022-05-13",118.8],["2022-05-20",118.1],["2022-05-27",119.7],["2022-06-03",119.8],["2022-06-10",118.1],["2022-06-17",119.6],["2022-06-24",120.2],["2022-07-01",117.4],["2022-07-08",120.1],["2022-07-15",120.7],["2022-07-22",122.0],["2022-07-29",123.0],["2022-08-05",124.9],["2022-08-12",123.9],["2022-08-19",123.2],["2022-08-26",121.2],["2022-09-02",119.0],["2022-09-09",118.5],["2022-09-16",117.3],["2022-09-23",118.1],["2022-09-30",116.8],["2022-10-07",116.9],["2022-10-14",114.7],["2022-10-21",116.7],["2022-10-28",117.0],["2022-11-04",112.9],["2022-11-11",117.3],["2022-11-18",117.2],["2022-11-25",116.6],["2022-12-02",116.8],["2022-12-09",116.9],["2022-12-16",116.8],["2022-12-23",114.3],["2022-12-30",114.3],["2023-01-06",112.9],["2023-01-13",115.0],["2023-01-20",116.5],["2023-01-27",118.4],["2023-02-03",120.8],["2023-02-10",120.8],["2023-02-17",120.6],["2023-02-24",120.6],["2023-03-03",121.8],["2023-03-10",123.6],["2023-03-17",129.2],["2023-03-24",129.5],["2023-03-31",129.6],["2023-04-07",128.0],["2023-04-14",126.6],["2023-04-21",125.9],["2023-04-28",127.4],["2023-05-05",128.7],["2023-05-12",128.8],["2023-05-19",132.1],["2023-05-26",137.8],["2023-06-02",137.0],["2023-06-09",135.6],["2023-06-16",138.4],["2023-06-23",136.7],["2023-06-30",137.8],["2023-07-07",137.1],["2023-07-14",137.6],["2023-07-21",136.8],["2023-07-28",136.8],["2023-08-04",134.6],["2023-08-11",131.5],["2023-08-18",132.7],["2023-08-25",134.7],["2023-09-01",137.2],["2023-09-08",136.2],["2023-09-15",133.8],["2023-09-22",134.2],["2023-09-29",134.7],["2023-10-06",137.6],["2023-10-13",137.3],["2023-10-20",136.7],["2023-10-27",137.8],["2023-11-03",138.8],["2023-11-10",143.1],["2023-11-17",142.4],["2023-11-24",142.3],["2023-12-01",142.0],["2023-12-08",142.5],["2023-12-15",143.5],["2023-12-22",142.4],["2023-12-29",142.2],["2024-01-05",138.2],["2024-01-12",141.7],["2024-01-19",145.7],["2024-01-26",145.4],["2024-02-02",143.7],["2024-02-09",145.7],["2024-02-16",142.5],["2024-02-23",142.0],["2024-03-01",144.3],["2024-03-08",142.3],["2024-03-15",141.7],["2024-03-22",141.5],["2024-03-29",139.9],["2024-04-05",139.9],["2024-04-12",141.2],["2024-04-19",136.6],["2024-04-26",138.1],["2024-05-03",139.2],["2024-05-10",138.6],["2024-05-17",140.5],["2024-05-24",142.8],["2024-05-31",140.0],["2024-06-07",141.8],["2024-06-14",147.3],["2024-06-21",147.3],["2024-06-28",146.0],["2024-07-05",147.5],["2024-07-12",146.6],["2024-07-19",141.3],["2024-07-26",139.5],["2024-08-02",134.9],["2024-08-09",135.5],["2024-08-16",140.3],["2024-08-23",139.9],["2024-08-30",137.3],["2024-09-06",132.6],["2024-09-13",137.8],["2024-09-20",137.6],["2024-09-27",138.4],["2024-10-04",138.1],["2024-10-11",139.9],["2024-10-18",138.7],["2024-10-25",139.7],["2024-11-01",137.7],["2024-11-08",139.3],["2024-11-15",137.2],["2024-11-22",137.8],["2024-11-29",136.3],["2024-12-06",139.2],["2024-12-13",139.0],["2024-12-20",140.2],["2024-12-27",140.2],["2025-01-03",139.9],["2025-01-10",138.4],["2025-01-17",137.6],["2025-01-24",138.3],["2025-01-31",134.7],["2025-02-07",136.1],["2025-02-14",138.3],["2025-02-21",137.5],["2025-02-28",133.3],["2025-03-07",133.3],["2025-03-14",133.5],["2025-03-21",133.3],["2025-03-28",130.5],["2025-04-04",126.8],["2025-04-11",130.5],["2025-04-18",128.7],["2025-04-25",133.0],["2025-05-02",134.2],["2025-05-09",135.4],["2025-05-16",138.9],["2025-05-23",137.6],["2025-05-30",137.6],["2025-06-06",139.7],["2025-06-13",140.7],["2025-06-20",142.2],["2025-06-27",143.2],["2025-07-04",144.3],["2025-07-11",144.1],["2025-07-18",146.0],["2025-07-25",144.4],["2025-08-01",145.2],["2025-08-08",146.6],["2025-08-15",145.0],["2025-08-22",142.8],["2025-08-29",142.9],["2025-09-05",142.6],["2025-09-12",144.7],["2025-09-19",147.6],["2025-09-26",148.0],["2025-10-03",149.4],["2025-10-10",149.7],["2025-10-17",150.7],["2025-10-24",152.3],["2025-10-31",154.8],["2025-11-07",150.8],["2025-11-14",150.6],["2025-11-21",145.6],["2025-11-28",147.1],["2025-12-05",150.2],["2025-12-12",148.1],["2025-12-19",149.3],["2025-12-26",149.1],["2026-01-02",148.4],["2026-01-09",147.9],["2026-01-16",147.9],["2026-01-23",147.9],["2026-01-30",146.1],["2026-02-06",143.6],["2026-02-13",143.8],["2026-02-20",143.5],["2026-02-27",142.1],["2026-03-06",143.4],["2026-03-13",145.1],["2026-03-20",146.5],["2026-03-27",143.9],["2026-04-03",145.7],["2026-04-10",147.5],["2026-04-17",152.7],["2026-04-24",157.7],["2026-05-01",157.8],["2026-05-08",167.2],["2026-05-15",167.5],["2026-05-22",170.0],["2026-05-29",177.4],["2026-06-05",171.7],["2026-06-12",175.0],["2026-06-19",180.1],["2026-06-26",174.1],["2026-07-03",170.3],["2026-07-10",172.9],["2026-07-17",166.0],["2026-07-24",167.2],["2026-07-31",164.9],["2026-08-07",170.8],["2026-08-14",171.9],["2026-08-21",168.2],["2026-08-28",169.6],["2026-09-04",170.8],["2026-09-11",172.5],["2026-09-18",174.9],["2026-09-25",178.7],["2026-10-02",182.4],["2026-10-09",179.4],["2026-10-16",168.9]],"capex_share":[["2015-03-31",35.8],["2015-06-30",35.5],["2015-09-30",34.3],["2015-12-31",32.8],["2016-03-31",30.5],["2016-06-30",30.1],["2016-09-30",29.7],["2016-12-31",29.4],["2017-03-31",25.7],["2017-06-30",25.3],["2017-09-30",23.7],["2017-12-31",22.2],["2018-03-31",20.8],["2018-06-30",20.5],["2018-09-30",18.8],["2018-12-31",18.3],["2019-03-31",18.6],["2019-06-30",18.5],["2019-09-30",18.6],["2019-12-31",17.9],["2020-03-31",18.1],["2020-06-30",18.8],["2020-09-30",20.4],["2020-12-31",22.5],["2021-03-31",24.0],["2021-06-30",25.5],["2021-09-30",26.6],["2021-12-31",27.1],["2022-03-31",28.1],["2022-06-30",28.1],["2022-09-30",28.9],["2022-12-31",30.0],["2023-03-31",28.6],["2023-06-30",28.5],["2023-09-30",27.6],["2023-12-31",26.6],["2024-03-31",26.5],["2024-06-30",27.4],["2024-09-30",29.2],["2024-12-31",30.8],["2025-03-31",32.5],["2025-06-30",34.2],["2025-09-30",37.1],["2025-12-31",39.4],["2026-03-31",42.4],["2026-06-30",44.6],["2026-09-30",49.6],["2026-10-16",49.4]],"tier_top100":[["2016-11-04",-1.5],["2016-11-11",-0.2],["2016-11-18",0.9],["2016-11-25",2.2],["2016-12-02",1.2],["2016-12-09",2.7],["2016-12-16",2.5],["2016-12-23",2.9],["2016-12-30",1.6],["2017-01-06",3.1],["2017-01-13",3.8],["2017-01-20",3.7],["2017-01-27",4.5],["2017-02-03",4.6],["2017-02-10",5.7],["2017-02-17",7.0],["2017-02-24",7.0],["2017-03-03",7.3],["2017-03-10",7.1],["2017-03-17",7.7],["2017-03-24",7.3],["2017-03-31",8.2],["2017-04-07",8.0],["2017-04-14",6.9],["2017-04-21",8.5],["2017-04-28",9.8],["2017-05-05",10.7],["2017-05-12",10.4],["2017-05-19",11.4],["2017-05-26",13.1],["2017-06-02",14.1],["2017-06-09",13.6],["2017-06-16",13.0],["2017-06-23",13.8],["2017-06-30",13.1],["2017-07-07",13.2],["2017-07-14",15.2],["2017-07-21",15.9],["2017-07-28",16.0],["2017-08-04",16.0],["2017-08-11",15.3],["2017-08-18",15.2],["2017-08-25",15.5],["2017-09-01",17.2],["2017-09-08",16.5],["2017-09-15",17.5],["2017-09-22",17.5],["2017-09-29",18.4],["2017-10-06",19.6],["2017-10-13",20.1],["2017-10-20",20.2],["2017-10-27",20.3],["2017-11-03",20.5],["2017-11-10",20.6],["2017-11-17",21.1],["2017-11-24",21.7],["2017-12-01",21.5],["2017-12-08",22.1],["2017-12-15",22.5],["2017-12-22",22.2],["2017-12-29",21.5],["2018-01-05",23.6],["2018-01-12",24.3],["2018-01-19",25.2],["2018-01-26",26.3],["2018-02-02",24.3],["2018-02-09",23.3],["2018-02-16",25.5],["2018-02-23",26.0],["2018-03-02",25.3],["2018-03-09",27.6],["2018-03-16",27.0],["2018-03-23",24.3],["2018-03-30",24.7],["2018-04-06",24.4],["2018-04-13",25.4],["2018-04-20",25.4],["2018-04-27",25.4],["2018-05-04",25.7],["2018-05-11",27.3],["2018-05-18",27.2],["2018-05-25",28.0],["2018-06-01",28.3],["2018-06-08",29.1],["2018-06-15",29.9],["2018-06-22",29.0],["2018-06-29",28.2],["2018-07-06",29.6],["2018-07-13",30.4],["2018-07-20",30.2],["2018-07-27",29.8],["2018-08-03",30.2],["2018-08-10",30.5],["2018-08-17",30.4],["2018-08-24",31.9],["2018-08-31",32.9],["2018-09-07",32.0],["2018-09-14",32.6],["2018-09-21",33.2],["2018-09-28",33.1],["2018-10-05",31.5],["2018-10-12",30.5],["2018-10-19",29.9],["2018-10-26",29.0],["2018-11-02",30.4],["2018-11-09",30.8],["2018-11-16",30.8],["2018-11-23",29.9],["2018-11-30",31.8],["2018-12-07",30.8],["2018-12-14",30.7],["2018-12-21",27.5],["2018-12-28",28.0],["2019-01-04",28.7],["2019-01-11",30.6],["2019-01-18",32.1],["2019-01-25",32.3],["2019-02-01",32.7],["2019-02-08",33.3],["2019-02-15",35.0],["2019-02-22",35.6],["2019-03-01",36.2],["2019-03-08",34.1],["2019-03-15",35.9],["2019-03-22",35.8],["2019-03-29",36.7],["2019-04-05",38.4],["2019-04-12",39.4],["2019-04-19",39.5],["2019-04-26",40.5],["2019-05-03",40.8],["2019-05-10",39.3],["2019-05-17",39.8],["2019-05-24",39.0],["2019-05-31",38.0],["2019-06-07",40.0],["2019-06-14",40.5],["2019-06-21",42.1],["2019-06-28",42.1],["2019-07-05",43.4],["2019-07-12",44.4],["2019-07-19",44.1],["2019-07-26",45.1],["2019-08-02",42.8],["2019-08-09",43.3],["2019-08-16",43.2],["2019-08-23",43.1],["2019-08-30",44.8],["2019-09-06",45.5],["2019-09-13",45.9],["2019-09-20",45.5],["2019-09-27",44.1],["2019-10-04",44.6],["2019-10-11",45.6],["2019-10-18",45.8],["2019-10-25",46.8],["2019-11-01",47.0],["2019-11-08",47.2],["2019-11-15",48.1],["2019-11-22",47.9],["2019-11-29",48.7],["2019-12-06",48.5],["2019-12-13",49.0],["2019-12-20",50.5],["2019-12-27",50.7],["2020-01-03",50.6],["2020-01-10",51.6],["2020-01-17",52.7],["2020-01-24",52.3],["2020-01-31",51.4],["2020-02-07",53.0],["2020-02-14",54.7],["2020-02-21",54.0],["2020-02-28",51.2],["2020-03-06",50.6],["2020-03-13",49.5],["2020-03-20",48.3],["2020-03-27",49.2],["2020-04-03",48.3],["2020-04-10",50.1],["2020-04-17",51.7],["2020-04-24",51.9],["2020-05-01",51.3],["2020-05-08",53.9],["2020-05-15",53.3],["2020-05-22",54.1],["2020-05-29",55.2],["2020-06-05",56.1],["2020-06-12",55.7],["2020-06-19",57.2],["2020-06-26",56.9],["2020-07-03",58.4],["2020-07-10",59.3],["2020-07-17",59.2],["2020-07-24",58.3],["2020-07-31",59.1],["2020-08-07",59.7],["2020-08-14",59.4],["2020-08-21",59.6],["2020-08-28",61.0],["2020-09-04",60.4],["2020-09-11",59.5],["2020-09-18",59.7],["2020-09-25",60.3],["2020-10-02",61.6],["2020-10-09",63.7],["2020-10-16",63.5],["2020-10-23",62.8],["2020-10-30",61.2],["2020-11-06",63.8],["2020-11-13",63.8],["2020-11-20",64.1],["2020-11-27",65.5],["2020-12-04",66.4],["2020-12-11",66.3],["2020-12-18",67.6],["2020-12-25",67.5],["2021-01-01",67.5],["2021-01-08",68.8],["2021-01-15",68.0],["2021-01-22",68.7],["2021-01-29",67.9],["2021-02-05",69.6],["2021-02-12",70.5],["2021-02-19",70.1],["2021-02-26",68.8],["2021-03-05",67.5],["2021-03-12",68.0],["2021-03-19",68.5],["2021-03-26",68.4],["2021-04-02",69.2],["2021-04-09",69.6],["2021-04-16",69.5],["2021-04-23",69.4],["2021-04-30",68.5],["2021-05-07",67.8],["2021-05-14",67.4],["2021-05-21",67.3],["2021-05-28",68.7],["2021-06-04",68.9],["2021-06-11",69.3],["2021-06-18",68.8],["2021-06-25",70.2],["2021-07-02",70.9],["2021-07-09",70.6],["2021-07-16",69.1],["2021-07-23",70.6],["2021-07-30",70.6],["2021-08-06",70.8],["2021-08-13",70.8],["2021-08-20",70.2],["2021-08-27",71.6],["2021-09-03",72.2],["2021-09-10",71.2],["2021-09-17",71.4],["2021-09-24",71.6],["2021-10-01",70.4],["2021-10-08",70.7],["2021-10-15",71.6],["2021-10-22",72.6],["2021-10-29",73.3],["2021-11-05",74.5],["2021-11-12",74.5],["2021-11-19",74.1],["2021-11-26",73.3],["2021-12-03",71.8],["2021-12-10",72.5],["2021-12-17",71.5],["2021-12-24",72.6],["2021-12-31",71.8],["2022-01-07",70.0],["2022-01-14",70.1],["2022-01-21",67.6],["2022-01-28",67.2],["2022-02-04",68.2],["2022-02-11",68.1],["2022-02-18",67.1],["2022-02-25",67.2],["2022-03-04",65.9],["2022-03-11",64.4],["2022-03-18",67.1],["2022-03-25",67.3],["2022-04-01",67.8],["2022-04-08",66.5],["2022-04-15",65.8],["2022-04-22",64.3],["2022-04-29",63.7],["2022-05-06",63.8],["2022-05-13",63.9],["2022-05-20",63.4],["2022-05-27",65.9],["2022-06-03",64.8],["2022-06-10",63.5],["2022-06-17",63.1],["2022-06-24",65.0],["2022-07-01",63.2],["2022-07-08",64.4],["2022-07-15",64.0],["2022-07-22",65.4],["2022-07-29",66.0],["2022-08-05",66.9],["2022-08-12",67.8],["2022-08-19",66.4],["2022-08-26",65.8],["2022-09-02",63.5],["2022-09-09",65.4],["2022-09-16",64.6],["2022-09-23",61.9],["2022-09-30",61.0],["2022-10-07",61.3],["2022-10-14",59.8],["2022-10-21",61.7],["2022-10-28",63.1],["2022-11-04",61.7],["2022-11-11",63.4],["2022-11-18",62.7],["2022-11-25",63.1],["2022-12-02",63.0],["2022-12-09",61.2],["2022-12-16",60.5],["2022-12-23",59.5],["2022-12-30",59.2],["2023-01-06",59.7],["2023-01-13",61.9],["2023-01-20",61.5],["2023-01-27",62.8],["2023-02-03",63.3],["2023-02-10",62.1],["2023-02-17",62.6],["2023-02-24",61.0],["2023-03-03",62.5],["2023-03-10",60.4],["2023-03-17",60.9],["2023-03-24",61.3],["2023-03-31",63.3],["2023-04-07",62.1],["2023-04-14",62.2],["2023-04-21",62.1],["2023-04-28",62.4],["2023-05-05",62.2],["2023-05-12",62.1],["2023-05-19",62.6],["2023-05-26",62.0],["2023-06-02",62.8],["2023-06-09",63.0],["2023-06-16",64.2],["2023-06-23",62.8],["2023-06-30",64.3],["2023-07-07",63.6],["2023-07-14",65.8],["2023-07-21",66.2],["2023-07-28",66.9],["2023-08-04",65.5],["2023-08-11",64.7],["2023-08-18",62.9],["2023-08-25",63.4],["2023-09-01",65.4],["2023-09-08",64.6],["2023-09-15",64.1],["2023-09-22",62.0],["2023-09-29",62.5],["2023-10-06",62.8],["2023-10-13",62.8],["2023-10-20",61.3],["2023-10-27",60.8],["2023-11-03",63.7],["2023-11-10",64.1],["2023-11-17",65.0],["2023-11-24",66.3],["2023-12-01",66.9],["2023-12-08",66.8],["2023-12-15",68.7],["2023-12-22",69.5],["2023-12-29",69.8],["2024-01-05",68.5],["2024-01-12",69.0],["2024-01-19",69.3],["2024-01-26",69.8],["2024-02-02",70.3],["2024-02-09",71.6],["2024-02-16",71.1],["2024-02-23",71.3],["2024-03-01",71.8],["2024-03-08",71.6],["2024-03-15",70.8],["2024-03-22",71.8],["2024-03-29",71.9],["2024-04-05",70.6],["2024-04-12",69.9],["2024-04-19",68.2],["2024-04-26",70.1],["2024-05-03",70.3],["2024-05-10",70.8],["2024-05-17",71.7],["2024-05-24",71.5],["2024-05-31",71.0],["2024-06-07",70.9],["2024-06-14",71.0],["2024-06-21",71.5],["2024-06-28",71.5],["2024-07-05",72.2],["2024-07-12",72.8],["2024-07-19",72.0],["2024-07-26",71.8],["2024-08-02",70.5],["2024-08-09",70.7],["2024-08-16",72.2],["2024-08-23",73.2],["2024-08-30",73.3],["2024-09-06",71.3],["2024-09-13",73.7],["2024-09-20",73.9],["2024-09-27",74.5],["2024-10-04",74.3],["2024-10-11",75.1],["2024-10-18",75.7],["2024-10-25",75.4],["2024-11-01",75.2],["2024-11-08",76.6],["2024-11-15",75.5],["2024-11-22",77.0],["2024-11-29",77.5],["2024-12-06",78.3],["2024-12-13",77.7],["2024-12-20",77.0],["2024-12-27",76.9],["2025-01-03",76.3],["2025-01-10",75.2],["2025-01-17",76.7],["2025-01-24",77.2],["2025-01-31",77.5],["2025-02-07",77.6],["2025-02-14",78.2],["2025-02-21",77.6],["2025-02-28",76.8],["2025-03-07",76.3],["2025-03-14",75.9],["2025-03-21",76.2],["2025-03-28",75.4],["2025-04-04",74.7],["2025-04-11",74.8],["2025-04-18",74.7],["2025-04-25",76.9],["2025-05-02",78.6],["2025-05-09",78.7],["2025-05-16",80.3],["2025-05-23",79.1],["2025-05-30",79.5],["2025-06-06",81.2],["2025-06-13",80.3],["2025-06-20",80.1],["2025-06-27",81.6],["2025-07-04",82.7],["2025-07-11",81.9],["2025-07-18",82.8],["2025-07-25",83.2],["2025-08-01",81.7],["2025-08-08",82.5],["2025-08-15",83.0],["2025-08-22",82.9],["2025-08-29",82.9],["2025-09-05",82.7],["2025-09-12",83.0],["2025-09-19",84.1],["2025-09-26",83.7],["2025-10-03",84.7],["2025-10-10",83.9],["2025-10-17",84.6],["2025-10-24",85.3],["2025-10-31",85.4],["2025-11-07",84.1],["2025-11-14",83.5],["2025-11-21",82.2],["2025-11-28",84.4],["2025-12-05",85.1],["2025-12-12",85.0],["2025-12-19",85.4],["2025-12-26",85.8],["2026-01-02",84.2],["2026-01-09",84.8],["2026-01-16",84.5],["2026-01-23",84.5],["2026-01-30",83.8],["2026-02-06",83.8],["2026-02-13",83.5],["2026-02-20",84.0],["2026-02-27",84.1],["2026-03-06",83.4],["2026-03-13",83.0],["2026-03-20",82.6],["2026-03-27",82.2],["2026-04-03",83.1],["2026-04-10",83.9],["2026-04-17",85.9],["2026-04-24",86.5],["2026-05-01",86.5],["2026-05-08",87.0],["2026-05-15",86.6],["2026-05-22",87.2],["2026-05-29",87.2],["2026-06-05",86.4],["2026-06-12",86.7],["2026-06-19",86.7],["2026-06-26",85.6],["2026-07-03",85.9],["2026-07-10",86.2],["2026-07-17",84.9],["2026-07-24",84.6],["2026-07-31",84.6],["2026-08-07",85.7],["2026-08-14",86.1],["2026-08-21",85.3],["2026-08-28",84.8],["2026-09-04",84.6],["2026-09-11",83.9],["2026-09-18",83.9],["2026-09-25",84.8],["2026-10-02",84.8],["2026-10-09",84.7],["2026-10-16",83.4]],"tier_next400":[["2016-11-04",-1.0],["2016-11-11",1.7],["2016-11-18",2.7],["2016-11-25",4.1],["2016-12-02",2.8],["2016-12-09",5.1],["2016-12-16",4.4],["2016-12-23",4.6],["2016-12-30",3.9],["2017-01-06",4.3],["2017-01-13",5.0],["2017-01-20",4.5],["2017-01-27",5.0],["2017-02-03",5.2],["2017-02-10",5.6],["2017-02-17",6.6],["2017-02-24",6.4],["2017-03-03",6.2],["2017-03-10",5.3],["2017-03-17",6.2],["2017-03-24",5.6],["2017-03-31",6.5],["2017-04-07",5.6],["2017-04-14",4.7],["2017-04-21",6.5],["2017-04-28",7.5],["2017-05-05",7.5],["2017-05-12",6.9],["2017-05-19",7.4],["2017-05-26",8.2],["2017-06-02",8.9],["2017-06-09",9.1],["2017-06-16",8.8],["2017-06-23",9.3],["2017-06-30",9.2],["2017-07-07",9.4],["2017-07-14",10.0],["2017-07-21",10.5],["2017-07-28",10.4],["2017-08-04",9.9],["2017-08-11",8.9],["2017-08-18",8.2],["2017-08-25",9.1],["2017-09-01",10.7],["2017-09-08",10.3],["2017-09-15",11.4],["2017-09-22",12.1],["2017-09-29",13.3],["2017-10-06",14.3],["2017-10-13",13.9],["2017-10-20",14.4],["2017-10-27",14.3],["2017-11-03",14.0],["2017-11-10",13.3],["2017-11-17",13.9],["2017-11-24",14.8],["2017-12-01",15.1],["2017-12-08",14.8],["2017-12-15",14.8],["2017-12-22",15.3],["2017-12-29",15.0],["2018-01-05",16.0],["2018-01-12",17.1],["2018-01-19",17.5],["2018-01-26",17.9],["2018-02-02",16.0],["2018-02-09",15.3],["2018-02-16",17.4],["2018-02-23",17.7],["2018-03-02",17.2],["2018-03-09",19.1],["2018-03-16",18.7],["2018-03-23",16.8],["2018-03-30",17.3],["2018-04-06",17.2],["2018-04-13",18.1],["2018-04-20",18.5],["2018-04-27",18.1],["2018-05-04",18.3],["2018-05-11",19.8],["2018-05-18",20.3],["2018-05-25",20.6],["2018-06-01",21.2],["2018-06-08",22.6],["2018-06-15",23.1],["2018-06-22",22.7],["2018-06-29",21.5],["2018-07-06",23.3],["2018-07-13",23.4],["2018-07-20",24.0],["2018-07-27",23.2],["2018-08-03",23.5],["2018-08-10",24.3],["2018-08-17",24.8],["2018-08-24",26.1],["2018-08-31",27.0],["2018-09-07",26.4],["2018-09-14",26.8],["2018-09-21",26.5],["2018-09-28",26.2],["2018-10-05",24.4],["2018-10-12",22.7],["2018-10-19",22.4],["2018-10-26",21.4],["2018-11-02",23.2],["2018-11-09",23.2],["2018-11-16",23.2],["2018-11-23",22.7],["2018-11-30",24.1],["2018-12-07",22.6],["2018-12-14",21.6],["2018-12-21",18.7],["2018-12-28",19.5],["2019-01-04",20.4],["2019-01-11",22.7],["2019-01-18",24.4],["2019-01-25",24.6],["2019-02-01",25.3],["2019-02-08",25.7],["2019-02-15",27.7],["2019-02-22",28.3],["2019-03-01",28.3],["2019-03-08",26.4],["2019-03-15",27.7],["2019-03-22",27.1],["2019-03-29",28.6],["2019-04-05",30.1],["2019-04-12",30.3],["2019-04-19",29.8],["2019-04-26",30.8],["2019-05-03",31.3],["2019-05-10",30.2],["2019-05-17",30.0],["2019-05-24",29.7],["2019-05-31",28.3],["2019-06-07",29.6],["2019-06-14",29.8],["2019-06-21",30.7],["2019-06-28",31.2],["2019-07-05",31.9],["2019-07-12",31.8],["2019-07-19",31.4],["2019-07-26",32.5],["2019-08-02",31.1],["2019-08-09",31.1],["2019-08-16",30.9],["2019-08-23",30.6],["2019-08-30",31.9],["2019-09-06",32.1],["2019-09-13",33.4],["2019-09-20",32.8],["2019-09-27",31.7],["2019-10-04",31.8],["2019-10-11",32.4],["2019-10-18",32.9],["2019-10-25",33.7],["2019-11-01",34.3],["2019-11-08",34.7],["2019-11-15",35.1],["2019-11-22",35.1],["2019-11-29",36.0],["2019-12-06",36.3],["2019-12-13",36.3],["2019-12-20",37.4],["2019-12-27",37.3],["2020-01-03",37.0],["2020-01-10",37.3],["2020-01-17",38.5],["2020-01-24",37.6],["2020-01-31",36.4],["2020-02-07",37.4],["2020-02-14",38.8],["2020-02-21",38.6],["2020-02-28",35.4],["2020-03-06",34.8],["2020-03-13",33.4],["2020-03-20",32.4],["2020-03-27",33.4],["2020-04-03",32.4],["2020-04-10",34.8],["2020-04-17",35.1],["2020-04-24",35.3],["2020-05-01",35.4],["2020-05-08",36.9],["2020-05-15",36.1],["2020-05-22",37.0],["2020-05-29",37.5],["2020-06-05",39.0],["2020-06-12",38.1],["2020-06-19",38.9],["2020-06-26",38.2],["2020-07-03",39.6],["2020-07-10",40.0],["2020-07-17",40.5],["2020-07-24",39.9],["2020-07-31",39.9],["2020-08-07",40.8],["2020-08-14",40.5],["2020-08-21",39.6],["2020-08-28",40.3],["2020-09-04",39.5],["2020-09-11",38.8],["2020-09-18",39.4],["2020-09-25",38.9],["2020-10-02",39.9],["2020-10-09",41.8],["2020-10-16",41.6],["2020-10-23",41.6],["2020-10-30",39.8],["2020-11-06",41.8],["2020-11-13",42.5],["2020-11-20",43.0],["2020-11-27",43.8],["2020-12-04",44.7],["2020-12-11",44.7],["2020-12-18",45.9],["2020-12-25",46.0],["2021-01-01",45.8],["2021-01-08",47.0],["2021-01-15",47.0],["2021-01-22",47.5],["2021-01-29",46.0],["2021-02-05",48.2],["2021-02-12",49.0],["2021-02-19",48.4],["2021-02-26",47.4],["2021-03-05",46.7],["2021-03-12",47.9],["2021-03-19",47.8],["2021-03-26",47.4],["2021-04-02",48.1],["2021-04-09",48.1],["2021-04-16",48.5],["2021-04-23",48.8],["2021-04-30",48.4],["2021-05-07",48.0],["2021-05-14",47.6],["2021-05-21",47.6],["2021-05-28",48.7],["2021-06-04",48.7],["2021-06-11",49.7],["2021-06-18",48.4],["2021-06-25",50.1],["2021-07-02",50.0],["2021-07-09",49.5],["2021-07-16",47.5],["2021-07-23",48.5],["2021-07-30",48.4],["2021-08-06",48.7],["2021-08-13",48.2],["2021-08-20",47.4],["2021-08-27",49.3],["2021-09-03",49.9],["2021-09-10",48.9],["2021-09-17",48.7],["2021-09-24",48.9],["2021-10-01",48.0],["2021-10-08",47.9],["2021-10-15",48.6],["2021-10-22",49.4],["2021-10-29",49.3],["2021-11-05",50.2],["2021-11-12",50.3],["2021-11-19",49.1],["2021-11-26",48.0],["2021-12-03",46.7],["2021-12-10",47.4],["2021-12-17",46.9],["2021-12-24",48.1],["2021-12-31",48.0],["2022-01-07",47.0],["2022-01-14",46.7],["2022-01-21",44.0],["2022-01-28",43.6],["2022-02-04",44.5],["2022-02-11",44.7],["2022-02-18",43.7],["2022-02-25",43.5],["2022-03-04",42.2],["2022-03-11",41.3],["2022-03-18",43.6],["2022-03-25",43.5],["2022-04-01",43.4],["2022-04-08",42.1],["2022-04-15",41.8],["2022-04-22",40.6],["2022-04-29",39.8],["2022-05-06",39.7],["2022-05-13",39.5],["2022-05-20",39.4],["2022-05-27",41.2],["2022-06-03",40.3],["2022-06-10",38.8],["2022-06-17",38.2],["2022-06-24",40.1],["2022-07-01",38.9],["2022-07-08",39.6],["2022-07-15",38.9],["2022-07-22",39.9],["2022-07-29",40.9],["2022-08-05",41.7],["2022-08-12",43.1],["2022-08-19",41.7],["2022-08-26",41.1],["2022-09-02",38.8],["2022-09-09",40.5],["2022-09-16",39.3],["2022-09-23",36.6],["2022-09-30",35.9],["2022-10-07",36.1],["2022-10-14",35.1],["2022-10-21",36.2],["2022-10-28",37.9],["2022-11-04",37.3],["2022-11-11",38.3],["2022-11-18",37.6],["2022-11-25",38.3],["2022-12-02",38.7],["2022-12-09",36.9],["2022-12-16",36.5],["2022-12-23",36.3],["2022-12-30",36.1],["2023-01-06",36.7],["2023-01-13",38.6],["2023-01-20",38.4],["2023-01-27",39.4],["2023-02-03",40.1],["2023-02-10",38.6],["2023-02-17",39.1],["2023-02-24",37.9],["2023-03-03",38.8],["2023-03-10",35.9],["2023-03-17",35.8],["2023-03-24",36.3],["2023-03-31",38.3],["2023-04-07",37.3],["2023-04-14",37.7],["2023-04-21",37.7],["2023-04-28",37.4],["2023-05-05",37.3],["2023-05-12",36.6],["2023-05-19",37.1],["2023-05-26",36.6],["2023-06-02",37.4],["2023-06-09",37.5],["2023-06-16",38.3],["2023-06-23",36.8],["2023-06-30",38.3],["2023-07-07",37.7],["2023-07-14",39.4],["2023-07-21",39.8],["2023-07-28",39.9],["2023-08-04",39.0],["2023-08-11",38.5],["2023-08-18",36.9],["2023-08-25",37.4],["2023-09-01",39.2],["2023-09-08",37.8],["2023-09-15",37.3],["2023-09-22",35.7],["2023-09-29",35.8],["2023-10-06",35.3],["2023-10-13",34.9],["2023-10-20",33.9],["2023-10-27",32.7],["2023-11-03",35.0],["2023-11-10",34.2],["2023-11-17",35.3],["2023-11-24",36.4],["2023-12-01",37.2],["2023-12-08",37.5],["2023-12-15",38.8],["2023-12-22",40.0],["2023-12-29",39.9],["2024-01-05",38.6],["2024-01-12",38.5],["2024-01-19",38.2],["2024-01-26",38.5],["2024-02-02",38.3],["2024-02-09",39.2],["2024-02-16",39.7],["2024-02-23",39.5],["2024-03-01",40.2],["2024-03-08",40.0],["2024-03-15",39.1],["2024-03-22",39.6],["2024-03-29",40.2],["2024-04-05",38.9],["2024-04-12",38.0],["2024-04-19",36.4],["2024-04-26",37.7],["2024-05-03",38.6],["2024-05-10",39.0],["2024-05-17",39.4],["2024-05-24",38.8],["2024-05-31",38.5],["2024-06-07",37.6],["2024-06-14",36.8],["2024-06-21",37.0],["2024-06-28",37.2],["2024-07-05",37.0],["2024-07-12",38.5],["2024-07-19",38.1],["2024-07-26",38.9],["2024-08-02",37.6],["2024-08-09",37.4],["2024-08-16",38.3],["2024-08-23",39.4],["2024-08-30",39.3],["2024-09-06",37.6],["2024-09-13",39.0],["2024-09-20",39.7],["2024-09-27",40.1],["2024-10-04",39.9],["2024-10-11",40.2],["2024-10-18",40.9],["2024-10-25",39.7],["2024-11-01",39.6],["2024-11-08",41.0],["2024-11-15",39.3],["2024-11-22",40.8],["2024-11-29",41.3],["2024-12-06",41.0],["2024-12-13",39.8],["2024-12-20",39.1],["2024-12-27",39.2],["2025-01-03",39.1],["2025-01-10",38.3],["2025-01-17",39.6],["2025-01-24",40.2],["2025-01-31",40.3],["2025-02-07",40.2],["2025-02-14",40.3],["2025-02-21",39.6],["2025-02-28",39.1],["2025-03-07",38.4],["2025-03-14",37.8],["2025-03-21",38.0],["2025-03-28",37.0],["2025-04-04",36.1],["2025-04-11",35.8],["2025-04-18",36.1],["2025-04-25",37.6],["2025-05-02",38.9],["2025-05-09",38.9],["2025-05-16",40.2],["2025-05-23",38.9],["2025-05-30",38.8],["2025-06-06",39.9],["2025-06-13",39.1],["2025-06-20",39.0],["2025-06-27",40.1],["2025-07-04",41.4],["2025-07-11",40.9],["2025-07-18",41.2],["2025-07-25",41.6],["2025-08-01",39.7],["2025-08-08",39.9],["2025-08-15",40.3],["2025-08-22",40.9],["2025-08-29",40.7],["2025-09-05",40.8],["2025-09-12",40.5],["2025-09-19",40.8],["2025-09-26",40.4],["2025-10-03",40.9],["2025-10-10",39.8],["2025-10-17",40.4],["2025-10-24",41.1],["2025-10-31",40.7],["2025-11-07",40.1],["2025-11-14",39.6],["2025-11-21",38.9],["2025-11-28",40.7],["2025-12-05",40.9],["2025-12-12",41.1],["2025-12-19",41.0],["2025-12-26",41.4],["2026-01-02",40.2],["2026-01-09",41.1],["2026-01-16",41.0],["2026-01-23",40.9],["2026-01-30",40.1],["2026-02-06",40.4],["2026-02-13",40.1],["2026-02-20",40.5],["2026-02-27",40.7],["2026-03-06",39.9],["2026-03-13",39.1],["2026-03-20",38.7],["2026-03-27",38.4],["2026-04-03",39.7],["2026-04-10",40.1],["2026-04-17",42.0],["2026-04-24",41.7],["2026-05-01",41.7],["2026-05-08",41.9],["2026-05-15",40.9],["2026-05-22",41.8],["2026-05-29",41.9],["2026-06-05",41.3],["2026-06-12",41.8],["2026-06-19",41.8],["2026-06-26",42.0],["2026-07-03",42.3],["2026-07-10",42.2],["2026-07-17",41.8],["2026-07-24",41.0],["2026-07-31",41.1],["2026-08-07",42.2],["2026-08-14",42.5],["2026-08-21",42.0],["2026-08-28",41.6],["2026-09-04",41.3],["2026-09-11",40.6],["2026-09-18",40.0],["2026-09-25",40.0],["2026-10-02",39.6],["2026-10-09",39.7],["2026-10-16",38.8]],"tier_next1000":[["2016-11-04",-1.0],["2016-11-11",1.0],["2016-11-18",2.0],["2016-11-25",2.7],["2016-12-02",2.0],["2016-12-09",3.7],["2016-12-16",3.2],["2016-12-23",3.8],["2016-12-30",3.4],["2017-01-06",3.4],["2017-01-13",3.5],["2017-01-20",3.0],["2017-01-27",3.3],["2017-02-03",3.3],["2017-02-10",3.3],["2017-02-17",3.7],["2017-02-24",3.3],["2017-03-03",3.2],["2017-03-10",2.0],["2017-03-17",2.9],["2017-03-24",2.0],["2017-03-31",3.1],["2017-04-07",2.4],["2017-04-14",1.7],["2017-04-21",2.6],["2017-04-28",3.2],["2017-05-05",2.8],["2017-05-12",2.3],["2017-05-19",2.0],["2017-05-26",2.2],["2017-06-02",2.6],["2017-06-09",2.7],["2017-06-16",2.1],["2017-06-23",2.1],["2017-06-30",2.3],["2017-07-07",2.3],["2017-07-14",2.3],["2017-07-21",2.3],["2017-07-28",2.0],["2017-08-04",1.4],["2017-08-11",0.1],["2017-08-18",-0.2],["2017-08-25",0.4],["2017-09-01",1.0],["2017-09-08",0.8],["2017-09-15",1.7],["2017-09-22",2.6],["2017-09-29",3.6],["2017-10-06",4.3],["2017-10-13",4.0],["2017-10-20",3.9],["2017-10-27",3.7],["2017-11-03",3.2],["2017-11-10",2.5],["2017-11-17",3.2],["2017-11-24",3.9],["2017-12-01",3.8],["2017-12-08",3.1],["2017-12-15",3.0],["2017-12-22",3.0],["2017-12-29",2.6],["2018-01-05",3.1],["2018-01-12",3.6],["2018-01-19",3.6],["2018-01-26",3.2],["2018-02-02",1.5],["2018-02-09",0.7],["2018-02-16",1.9],["2018-02-23",2.0],["2018-03-02",1.7],["2018-03-09",3.1],["2018-03-16",3.1],["2018-03-23",1.6],["2018-03-30",1.7],["2018-04-06",1.7],["2018-04-13",2.2],["2018-04-20",2.7],["2018-04-27",2.4],["2018-05-04",2.7],["2018-05-11",3.2],["2018-05-18",3.9],["2018-05-25",4.1],["2018-06-01",4.6],["2018-06-08",4.8],["2018-06-15",5.0],["2018-06-22",5.1],["2018-06-29",4.1],["2018-07-06",5.3],["2018-07-13",4.7],["2018-07-20",4.9],["2018-07-27",4.1],["2018-08-03",4.1],["2018-08-10",4.3],["2018-08-17",4.4],["2018-08-24",5.0],["2018-08-31",5.1],["2018-09-07",4.3],["2018-09-14",3.7],["2018-09-21",3.8],["2018-09-28",3.2],["2018-10-05",1.9],["2018-10-12",0.5],["2018-10-19",0.2],["2018-10-26",-1.0],["2018-11-02",0.0],["2018-11-09",0.2],["2018-11-16",-0.5],["2018-11-23",-0.9],["2018-11-30",-0.7],["2018-12-07",-1.8],["2018-12-14",-2.8],["2018-12-21",-5.1],["2018-12-28",-4.5],["2019-01-04",-3.3],["2019-01-11",-2.4],["2019-01-18",-1.9],["2019-01-25",-1.8],["2019-02-01",-1.6],["2019-02-08",-1.4],["2019-02-15",-0.1],["2019-02-22",0.6],["2019-03-01",0.3],["2019-03-08",-1.0],["2019-03-15",-0.6],["2019-03-22",-1.6],["2019-03-29",-1.0],["2019-04-05",0.0],["2019-04-12",-0.1],["2019-04-19",-0.4],["2019-04-26",-0.0],["2019-05-03",0.3],["2019-05-10",-0.4],["2019-05-17",-0.8],["2019-05-24",-1.4],["2019-05-31",-2.8],["2019-06-07",-2.5],["2019-06-14",-2.1],["2019-06-21",-1.8],["2019-06-28",-1.4],["2019-07-05",-1.1],["2019-07-12",-1.5],["2019-07-19",-2.1],["2019-07-26",-1.7],["2019-08-02",-2.8],["2019-08-09",-3.4],["2019-08-16",-3.6],["2019-08-23",-4.1],["2019-08-30",-3.4],["2019-09-06",-3.2],["2019-09-13",-1.5],["2019-09-20",-2.0],["2019-09-27",-3.1],["2019-10-04",-3.8],["2019-10-11",-3.7],["2019-10-18",-3.2],["2019-10-25",-2.8],["2019-11-01",-2.3],["2019-11-08",-2.0],["2019-11-15",-2.4],["2019-11-22",-2.7],["2019-11-29",-1.9],["2019-12-06",-2.0],["2019-12-13",-1.6],["2019-12-20",-1.1],["2019-12-27",-1.3],["2020-01-03",-1.5],["2020-01-10",-1.7],["2020-01-17",-1.1],["2020-01-24",-2.2],["2020-01-31",-3.5],["2020-02-07",-3.0],["2020-02-14",-2.6],["2020-02-21",-2.9],["2020-02-28",-5.8],["2020-03-06",-6.5],["2020-03-13",-8.3],["2020-03-20",-9.4],["2020-03-27",-8.5],["2020-04-03",-9.3],["2020-04-10",-7.2],["2020-04-17",-7.5],["2020-04-24",-7.4],["2020-05-01",-7.0],["2020-05-08",-6.4],["2020-05-15",-7.7],["2020-05-22",-6.7],["2020-05-29",-6.4],["2020-06-05",-5.0],["2020-06-12",-5.8],["2020-06-19",-5.4],["2020-06-26",-6.2],["2020-07-03",-5.7],["2020-07-10",-6.3],["2020-07-17",-5.8],["2020-07-24",-6.4],["2020-07-31",-6.8],["2020-08-07",-5.3],["2020-08-14",-5.0],["2020-08-21",-6.1],["2020-08-28",-5.8],["2020-09-04",-6.6],["2020-09-11",-7.4],["2020-09-18",-6.7],["2020-09-25",-8.0],["2020-10-02",-7.1],["2020-10-09",-5.5],["2020-10-16",-5.7],["2020-10-23",-5.5],["2020-10-30",-7.4],["2020-11-06",-6.2],["2020-11-13",-5.1],["2020-11-20",-4.7],["2020-11-27",-3.9],["2020-12-04",-3.3],["2020-12-11",-3.4],["2020-12-18",-3.0],["2020-12-25",-3.1],["2021-01-01",-3.2],["2021-01-08",-2.2],["2021-01-15",-1.9],["2021-01-22",-1.4],["2021-01-29",-3.1],["2021-02-05",-0.8],["2021-02-12",-0.3],["2021-02-19",-0.4],["2021-02-26",-1.2],["2021-03-05",-1.0],["2021-03-12",0.8],["2021-03-19",0.2],["2021-03-26",-0.5],["2021-04-02",-0.1],["2021-04-09",-0.2],["2021-04-16",-0.4],["2021-04-23",-0.3],["2021-04-30",-0.6],["2021-05-07",-0.5],["2021-05-14",-1.0],["2021-05-21",-0.6],["2021-05-28",-0.2],["2021-06-04",-0.1],["2021-06-11",0.4],["2021-06-18",-0.8],["2021-06-25",0.2],["2021-07-02",-0.8],["2021-07-09",-1.5],["2021-07-16",-3.2],["2021-07-23",-2.7],["2021-07-30",-2.6],["2021-08-06",-2.2],["2021-08-13",-2.9],["2021-08-20",-3.8],["2021-08-27",-2.5],["2021-09-03",-2.3],["2021-09-10",-3.6],["2021-09-17",-3.8],["2021-09-24",-3.4],["2021-10-01",-3.6],["2021-10-08",-3.8],["2021-10-15",-3.7],["2021-10-22",-3.6],["2021-10-29",-3.5],["2021-11-05",-2.3],["2021-11-12",-2.6],["2021-11-19",-4.2],["2021-11-26",-5.1],["2021-12-03",-6.7],["2021-12-10",-6.2],["2021-12-17",-6.7],["2021-12-24",-5.5],["2021-12-31",-5.9],["2022-01-07",-6.4],["2022-01-14",-7.0],["2022-01-21",-9.4],["2022-01-28",-9.9],["2022-02-04",-9.5],["2022-02-11",-9.2],["2022-02-18",-9.8],["2022-02-25",-10.1],["2022-03-04",-11.1],["2022-03-11",-11.4],["2022-03-18",-10.0],["2022-03-25",-10.2],["2022-04-01",-10.3],["2022-04-08",-12.0],["2022-04-15",-12.3],["2022-04-22",-13.4],["2022-04-29",-14.5],["2022-05-06",-14.8],["2022-05-13",-15.3],["2022-05-20",-15.6],["2022-05-27",-13.9],["2022-06-03",-14.0],["2022-06-10",-15.4],["2022-06-17",-15.9],["2022-06-24",-14.6],["2022-07-01",-15.3],["2022-07-08",-14.6],["2022-07-15",-15.1],["2022-07-22",-14.3],["2022-07-29",-13.3],["2022-08-05",-12.5],["2022-08-12",-11.1],["2022-08-19",-12.0],["2022-08-26",-12.9],["2022-09-02",-14.8],["2022-09-09",-13.8],["2022-09-16",-14.7],["2022-09-23",-17.2],["2022-09-30",-17.6],["2022-10-07",-17.7],["2022-10-14",-18.0],["2022-10-21",-17.1],["2022-10-28",-15.5],["2022-11-04",-16.0],["2022-11-11",-15.6],["2022-11-18",-16.2],["2022-11-25",-15.9],["2022-12-02",-15.5],["2022-12-09",-17.1],["2022-12-16",-17.9],["2022-12-23",-18.0],["2022-12-30",-18.0],["2023-01-06",-17.5],["2023-01-13",-15.6],["2023-01-20",-16.0],["2023-01-27",-15.5],["2023-02-03",-14.4],["2023-02-10",-15.9],["2023-02-17",-15.5],["2023-02-24",-16.7],["2023-03-03",-16.2],["2023-03-10",-18.8],["2023-03-17",-19.4],["2023-03-24",-19.3],["2023-03-31",-18.3],["2023-04-07",-19.1],["2023-04-14",-18.9],["2023-04-21",-19.2],["2023-04-28",-19.7],["2023-05-05",-19.9],["2023-05-12",-20.4],["2023-05-19",-19.7],["2023-05-26",-20.0],["2023-06-02",-19.4],["2023-06-09",-19.3],["2023-06-16",-19.2],["2023-06-23",-20.5],["2023-06-30",-19.8],["2023-07-07",-20.2],["2023-07-14",-19.3],["2023-07-21",-18.9],["2023-07-28",-18.7],["2023-08-04",-19.1],["2023-08-11",-19.9],["2023-08-18",-21.3],["2023-08-25",-21.7],["2023-09-01",-20.7],["2023-09-08",-22.2],["2023-09-15",-22.5],["2023-09-22",-24.2],["2023-09-29",-24.1],["2023-10-06",-24.6],["2023-10-13",-25.5],["2023-10-20",-26.4],["2023-10-27",-27.5],["2023-11-03",-25.2],["2023-11-10",-26.4],["2023-11-17",-25.5],["2023-11-24",-24.9],["2023-12-01",-24.6],["2023-12-08",-24.1],["2023-12-15",-23.4],["2023-12-22",-22.4],["2023-12-29",-22.4],["2024-01-05",-23.6],["2024-01-12",-24.2],["2024-01-19",-24.7],["2024-01-26",-24.1],["2024-02-02",-24.6],["2024-02-09",-24.1],["2024-02-16",-23.4],["2024-02-23",-24.2],["2024-03-01",-23.8],["2024-03-08",-24.0],["2024-03-15",-25.0],["2024-03-22",-24.7],["2024-03-29",-24.0],["2024-04-05",-25.1],["2024-04-12",-26.0],["2024-04-19",-27.2],["2024-04-26",-26.6],["2024-05-03",-25.7],["2024-05-10",-25.5],["2024-05-17",-25.0],["2024-05-24",-25.9],["2024-05-31",-26.1],["2024-06-07",-27.1],["2024-06-14",-28.1],["2024-06-21",-28.4],["2024-06-28",-27.9],["2024-07-05",-28.4],["2024-07-12",-26.6],["2024-07-19",-26.8],["2024-07-26",-25.4],["2024-08-02",-27.4],["2024-08-09",-28.1],["2024-08-16",-27.4],["2024-08-23",-26.6],["2024-08-30",-26.6],["2024-09-06",-28.5],["2024-09-13",-27.3],["2024-09-20",-27.0],["2024-09-27",-27.3],["2024-10-04",-27.7],["2024-10-11",-27.8],["2024-10-18",-26.9],["2024-10-25",-28.2],["2024-11-01",-28.3],["2024-11-08",-27.1],["2024-11-15",-28.9],["2024-11-22",-27.9],["2024-11-29",-27.5],["2024-12-06",-27.8],["2024-12-13",-28.8],["2024-12-20",-29.8],["2024-12-27",-29.5],["2025-01-03",-29.3],["2025-01-10",-30.9],["2025-01-17",-29.9],["2025-01-24",-29.5],["2025-01-31",-29.9],["2025-02-07",-30.2],["2025-02-14",-30.1],["2025-02-21",-31.4],["2025-02-28",-32.2],["2025-03-07",-33.1],["2025-03-14",-33.6],["2025-03-21",-33.7],["2025-03-28",-34.7],["2025-04-04",-36.3],["2025-04-11",-36.9],["2025-04-18",-36.3],["2025-04-25",-34.9],["2025-05-02",-34.0],["2025-05-09",-34.4],["2025-05-16",-33.6],["2025-05-23",-34.8],["2025-05-30",-34.8],["2025-06-06",-34.0],["2025-06-13",-34.9],["2025-06-20",-35.2],["2025-06-27",-34.3],["2025-07-04",-32.9],["2025-07-11",-33.3],["2025-07-18",-33.2],["2025-07-25",-33.0],["2025-08-01",-35.2],["2025-08-08",-34.8],["2025-08-15",-34.4],["2025-08-22",-33.6],["2025-08-29",-34.0],["2025-09-05",-34.2],["2025-09-12",-34.5],["2025-09-19",-34.5],["2025-09-26",-35.0],["2025-10-03",-34.9],["2025-10-10",-36.2],["2025-10-17",-35.9],["2025-10-24",-35.0],["2025-10-31",-36.0],["2025-11-07",-36.9],["2025-11-14",-37.2],["2025-11-21",-37.8],["2025-11-28",-36.4],["2025-12-05",-36.3],["2025-12-12",-36.0],["2025-12-19",-36.5],["2025-12-26",-36.7],["2026-01-02",-37.9],["2026-01-09",-37.1],["2026-01-16",-37.2],["2026-01-23",-37.3],["2026-01-30",-38.3],["2026-02-06",-38.1],["2026-02-13",-38.7],["2026-02-20",-38.5],["2026-02-27",-38.6],["2026-03-06",-39.4],["2026-03-13",-40.5],["2026-03-20",-41.3],["2026-03-27",-41.5],["2026-04-03",-40.3],["2026-04-10",-39.8],["2026-04-17",-38.2],["2026-04-24",-38.8],["2026-05-01",-38.6],["2026-05-08",-38.5],["2026-05-15",-39.9],["2026-05-22",-39.2],["2026-05-29",-38.8],["2026-06-05",-39.6],["2026-06-12",-38.7],["2026-06-19",-38.8],["2026-06-26",-37.9],["2026-07-03",-37.6],["2026-07-10",-37.8],["2026-07-17",-38.2],["2026-07-24",-39.2],["2026-07-31",-39.1],["2026-08-07",-38.2],["2026-08-14",-38.0],["2026-08-21",-38.5],["2026-08-28",-39.1],["2026-09-04",-39.1],["2026-09-11",-40.4],["2026-09-18",-41.0],["2026-09-25",-41.5],["2026-10-02",-42.0],["2026-10-09",-42.6],["2026-10-16",-43.7]],"tier_rest":[["2016-11-04",-1.8],["2016-11-11",-1.3],["2016-11-18",-1.4],["2016-11-25",0.4],["2016-12-02",-1.6],["2016-12-09",-1.6],["2016-12-16",-0.6],["2016-12-23",-0.1],["2016-12-30",0.1],["2017-01-06",0.5],["2017-01-13",-0.9],["2017-01-20",-1.9],["2017-01-27",-2.9],["2017-02-03",-2.6],["2017-02-10",-2.9],["2017-02-17",-2.9],["2017-02-24",-2.2],["2017-03-03",-3.1],["2017-03-10",-4.1],["2017-03-17",-2.1],["2017-03-24",-2.1],["2017-03-31",-0.4],["2017-04-07",0.6],["2017-04-14",1.6],["2017-04-21",0.6],["2017-04-28",0.6],["2017-05-05",1.6],["2017-05-12",2.9],["2017-05-19",5.0],["2017-05-26",4.2],["2017-06-02",4.8],["2017-06-09",3.6],["2017-06-16",3.6],["2017-06-23",2.5],["2017-06-30",1.4],["2017-07-07",2.2],["2017-07-14",1.3],["2017-07-21",-0.4],["2017-07-28",-1.4],["2017-08-04",-3.9],["2017-08-11",-5.9],["2017-08-18",-7.1],["2017-08-25",-6.1],["2017-09-08",-6.1],["2017-09-15",-7.1],["2017-09-22",-7.1],["2017-09-29",-6.4],["2017-10-06",-6.9],["2017-10-13",-7.3],["2017-10-20",-8.6],["2017-10-27",-8.7],["2017-11-03",-7.3],["2017-11-10",-7.5],["2017-11-17",-7.8],["2017-11-24",-6.4],["2017-12-01",-6.4],["2017-12-08",-7.9],["2017-12-15",-9.6],["2017-12-22",-8.8],["2017-12-29",-7.9],["2018-01-05",-8.5],["2018-01-12",-9.3],["2018-01-19",-9.0],["2018-01-26",-6.7],["2018-02-02",-6.2],["2018-02-09",-6.6],["2018-02-16",-5.2],["2018-02-23",-4.7],["2018-03-02",-4.9],["2018-03-09",-5.3],["2018-03-16",-5.3],["2018-03-23",-4.3],["2018-03-30",-4.2],["2018-04-06",-4.7],["2018-04-13",-3.6],["2018-04-20",-4.8],["2018-04-27",-3.6],["2018-05-04",-4.3],["2018-05-11",-2.6],["2018-05-18",-2.8],["2018-05-25",-2.9],["2018-06-01",-2.2],["2018-06-08",-2.5],["2018-06-15",-1.9],["2018-06-22",-2.2],["2018-06-29",-3.9],["2018-07-06",-4.5],["2018-07-13",-4.9],["2018-07-20",-5.9],["2018-07-27",-7.8],["2018-08-03",-8.7],["2018-08-10",-8.4],["2018-08-17",-8.5],["2018-08-24",-7.8],["2018-08-31",-10.8],["2018-09-07",-11.8],["2018-09-14",-10.8],["2018-09-21",-10.8],["2018-09-28",-11.0],["2018-10-05",-12.8],["2018-10-12",-13.6],["2018-10-19",-14.2],["2018-10-26",-15.4],["2018-11-02",-13.8],["2018-11-09",-13.4],["2018-11-16",-14.2],["2018-11-23",-16.2],["2018-11-30",-15.5],["2018-12-07",-17.1],["2018-12-14",-17.3],["2018-12-21",-18.2],["2018-12-28",-19.2],["2019-01-04",-18.0],["2019-01-11",-17.5],["2019-01-18",-21.2],["2019-01-25",-21.9],["2019-02-01",-23.5],["2019-02-08",-26.5],["2019-02-15",-22.9],["2019-02-22",-18.9],["2019-03-01",-19.5],["2019-03-08",-21.5],["2019-03-15",-20.9],["2019-03-22",-23.7],["2019-03-29",-23.4],["2019-04-05",-23.1],["2019-04-12",-22.8],["2019-04-19",-24.4],["2019-04-26",-23.4],["2019-05-03",-21.1],["2019-05-10",-22.7],["2019-05-17",-21.8],["2019-05-24",-21.0],["2019-05-31",-20.7],["2019-06-07",-20.9],["2019-06-14",-18.3],["2019-06-21",-17.1],["2019-06-28",-16.3],["2019-07-05",-17.4],["2019-07-12",-17.5],["2019-07-19",-19.5],["2019-07-26",-19.5],["2019-08-02",-18.9],["2019-08-09",-19.2],["2019-08-16",-19.7],["2019-08-23",-19.6],["2019-08-30",-17.9],["2019-09-06",-15.3],["2019-09-13",-15.9],["2019-09-20",-14.9],["2019-09-27",-18.0],["2019-10-04",-19.4],["2019-10-11",-19.2],["2019-10-18",-18.6],["2019-10-25",-18.0],["2019-11-01",-18.4],["2019-11-08",-16.0],["2019-11-15",-16.0],["2019-11-22",-17.5],["2019-11-29",-19.0],["2019-12-06",-18.6],["2019-12-13",-16.8],["2019-12-20",-17.5],["2019-12-27",-18.0],["2020-01-03",-17.5],["2020-01-10",-16.0],["2020-01-17",-17.6],["2020-01-24",-18.6],["2020-01-31",-19.1],["2020-02-07",-17.7],["2020-02-14",-18.4],["2020-02-21",-17.7],["2020-02-28",-19.4],["2020-03-06",-20.3],["2020-03-13",-21.8],["2020-03-20",-21.1],["2020-03-27",-21.1],["2020-04-03",-22.1],["2020-04-10",-20.7],["2020-04-17",-21.2],["2020-04-24",-20.3],["2020-05-01",-19.8],["2020-05-08",-19.2],["2020-05-15",-20.4],["2020-05-22",-21.9],["2020-05-29",-20.9],["2020-06-05",-21.9],["2020-06-12",-21.9],["2020-06-19",-20.0],["2020-06-26",-21.7],["2020-07-03",-21.8],["2020-07-10",-23.0],["2020-07-17",-23.2],["2020-07-24",-24.8],["2020-07-31",-24.2],["2020-08-07",-23.1],["2020-08-14",-23.6],["2020-08-21",-22.7],["2020-08-28",-22.5],["2020-09-04",-24.2],["2020-09-11",-23.8],["2020-09-18",-25.3],["2020-09-25",-25.9],["2020-10-02",-27.8],["2020-10-09",-28.1],["2020-10-16",-27.5],["2020-10-23",-27.7],["2020-10-30",-27.9],["2020-11-06",-27.2],["2020-11-13",-26.4],["2020-11-20",-25.8],["2020-11-27",-25.1],["2020-12-04",-24.6],["2020-12-11",-25.2],["2020-12-18",-24.9],["2020-12-25",-24.9],["2021-01-01",-25.2],["2021-01-08",-24.7],["2021-01-15",-23.9],["2021-01-22",-23.6],["2021-01-29",-24.4],["2021-02-05",-23.3],["2021-02-12",-22.7],["2021-02-19",-22.6],["2021-02-26",-23.3],["2021-03-05",-22.9],["2021-03-12",-21.9],["2021-03-19",-21.9],["2021-03-26",-22.8],["2021-04-02",-22.5],["2021-04-09",-22.8],["2021-04-16",-23.4],["2021-04-23",-23.3],["2021-04-30",-23.3],["2021-05-07",-23.3],["2021-05-14",-23.4],["2021-05-21",-22.6],["2021-05-28",-22.3],["2021-06-04",-21.8],["2021-06-11",-21.6],["2021-06-18",-22.6],["2021-06-25",-22.1],["2021-07-02",-22.4],["2021-07-09",-22.8],["2021-07-16",-23.7],["2021-07-23",-23.3],["2021-07-30",-23.7],["2021-08-06",-23.6],["2021-08-13",-23.9],["2021-08-20",-24.7],["2021-08-27",-24.0],["2021-09-03",-23.8],["2021-09-10",-24.6],["2021-09-17",-24.7],["2021-09-24",-24.6],["2021-10-01",-24.9],["2021-10-08",-24.8],["2021-10-15",-24.9],["2021-10-22",-24.7],["2021-10-29",-24.8],["2021-11-05",-24.0],["2021-11-12",-24.2],["2021-11-19",-25.5],["2021-11-26",-26.0],["2021-12-03",-27.3],["2021-12-10",-26.7],["2021-12-17",-27.7],["2021-12-24",-27.3],["2021-12-31",-27.5],["2022-01-07",-27.3],["2022-01-14",-27.6],["2022-01-21",-29.3],["2022-01-28",-30.0],["2022-02-04",-29.7],["2022-02-11",-29.5],["2022-02-18",-29.9],["2022-02-25",-30.3],["2022-03-04",-30.8],["2022-03-11",-31.1],["2022-03-18",-30.2],["2022-03-25",-30.0],["2022-04-01",-30.4],["2022-04-08",-31.3],["2022-04-15",-31.8],["2022-04-22",-32.6],["2022-04-29",-33.8],["2022-05-06",-34.5],["2022-05-13",-35.6],["2022-05-20",-35.6],["2022-05-27",-34.5],["2022-06-03",-34.4],["2022-06-10",-35.0],["2022-06-17",-36.2],["2022-06-24",-35.7],["2022-07-01",-36.0],["2022-07-08",-35.6],["2022-07-15",-36.2],["2022-07-22",-35.9],["2022-07-29",-35.8],["2022-08-05",-35.2],["2022-08-12",-34.4],["2022-08-19",-35.1],["2022-08-26",-35.7],["2022-09-02",-36.8],["2022-09-09",-36.5],["2022-09-16",-37.4],["2022-09-23",-39.6],["2022-09-30",-40.1],["2022-10-07",-40.1],["2022-10-14",-40.8],["2022-10-21",-40.6],["2022-10-28",-40.2],["2022-11-04",-40.5],["2022-11-11",-40.3],["2022-11-18",-40.5],["2022-11-25",-40.4],["2022-12-02",-40.3],["2022-12-09",-41.4],["2022-12-16",-42.2],["2022-12-23",-42.7],["2022-12-30",-42.7],["2023-01-06",-41.9],["2023-01-13",-40.3],["2023-01-20",-40.4],["2023-01-27",-40.1],["2023-02-03",-39.7],["2023-02-10",-40.2],["2023-02-17",-40.3],["2023-02-24",-41.5],["2023-03-03",-41.4],["2023-03-10",-43.1],["2023-03-17",-43.9],["2023-03-24",-44.0],["2023-03-31",-43.8],["2023-04-07",-44.5],["2023-04-14",-44.6],["2023-04-21",-45.0],["2023-04-28",-45.5],["2023-05-05",-45.9],["2023-05-12",-46.3],["2023-05-19",-45.8],["2023-05-26",-46.2],["2023-06-02",-45.7],["2023-06-09",-45.6],["2023-06-16",-45.6],["2023-06-23",-46.3],["2023-06-30",-46.3],["2023-07-07",-46.4],["2023-07-14",-46.3],["2023-07-21",-46.2],["2023-07-28",-46.2],["2023-08-04",-46.6],["2023-08-11",-47.2],["2023-08-18",-48.5],["2023-08-25",-48.9],["2023-09-01",-48.5],["2023-09-08",-49.4],["2023-09-15",-49.5],["2023-09-22",-50.7],["2023-09-29",-51.1],["2023-10-06",-51.8],["2023-10-13",-52.3],["2023-10-20",-53.2],["2023-10-27",-54.1],["2023-11-03",-53.1],["2023-11-10",-53.8],["2023-11-17",-53.4],["2023-11-24",-53.2],["2023-12-01",-52.9],["2023-12-08",-52.9],["2023-12-15",-52.9],["2023-12-22",-52.3],["2023-12-29",-52.3],["2024-01-05",-52.5],["2024-01-12",-52.8],["2024-01-19",-53.5],["2024-01-26",-53.0],["2024-02-02",-53.6],["2024-02-09",-53.7],["2024-02-16",-53.5],["2024-02-23",-54.1],["2024-03-01",-54.0],["2024-03-08",-54.1],["2024-03-15",-54.7],["2024-03-22",-54.5],["2024-03-29",-54.4],["2024-04-05",-54.9],["2024-04-12",-55.9],["2024-04-19",-56.6],["2024-04-26",-56.3],["2024-05-03",-56.0],["2024-05-10",-56.1],["2024-05-17",-55.8],["2024-05-24",-56.3],["2024-05-31",-56.5],["2024-06-07",-57.1],["2024-06-14",-57.8],["2024-06-21",-58.3],["2024-06-28",-58.2],["2024-07-05",-58.7],["2024-07-12",-57.7],["2024-07-19",-57.8],["2024-07-26",-57.3],["2024-08-02",-58.7],["2024-08-09",-59.3],["2024-08-16",-58.9],["2024-08-23",-58.2],["2024-08-30",-58.5],["2024-09-06",-59.6],["2024-09-13",-59.0],["2024-09-20",-58.9],["2024-09-27",-58.9],["2024-10-04",-59.4],["2024-10-11",-59.7],["2024-10-18",-59.3],["2024-10-25",-60.1],["2024-11-01",-60.5],["2024-11-08",-60.0],["2024-11-15",-60.9],["2024-11-22",-60.5],["2024-11-29",-60.0],["2024-12-06",-60.4],["2024-12-13",-61.1],["2024-12-20",-61.9],["2024-12-27",-61.8],["2025-01-03",-61.5],["2025-01-10",-62.9],["2025-01-17",-62.5],["2025-01-24",-62.4],["2025-01-31",-62.8],["2025-02-07",-62.9],["2025-02-14",-62.8],["2025-02-21",-63.7],["2025-02-28",-64.3],["2025-03-07",-65.1],["2025-03-14",-65.6],["2025-03-21",-65.5],["2025-03-28",-66.5],["2025-04-04",-68.1],["2025-04-11",-68.6],["2025-04-18",-68.1],["2025-04-25",-67.3],["2025-05-02",-66.8],["2025-05-09",-67.1],["2025-05-16",-66.7],["2025-05-23",-67.5],["2025-05-30",-67.5],["2025-06-06",-67.0],["2025-06-13",-67.7],["2025-06-20",-67.7],["2025-06-27",-67.4],["2025-07-04",-66.4],["2025-07-11",-66.5],["2025-07-18",-66.6],["2025-07-25",-66.3],["2025-08-01",-68.1],["2025-08-08",-68.0],["2025-08-15",-67.7],["2025-08-22",-67.4],["2025-08-29",-67.6],["2025-09-05",-67.8],["2025-09-12",-67.7],["2025-09-19",-67.6],["2025-09-26",-68.0],["2025-10-03",-68.0],["2025-10-10",-69.0],["2025-10-17",-69.1],["2025-10-24",-68.5],["2025-10-31",-69.4],["2025-11-07",-70.4],["2025-11-14",-70.6],["2025-11-21",-71.2],["2025-11-28",-70.3],["2025-12-05",-70.4],["2025-12-12",-70.1],["2025-12-19",-70.6],["2025-12-26",-70.9],["2026-01-02",-71.5],["2026-01-09",-70.9],["2026-01-16",-70.8],["2026-01-23",-70.9],["2026-01-30",-71.6],["2026-02-06",-71.9],["2026-02-13",-72.4],["2026-02-20",-72.4],["2026-02-27",-72.4],["2026-03-06",-73.0],["2026-03-13",-73.8],["2026-03-20",-74.6],["2026-03-27",-75.0],["2026-04-03",-74.2],["2026-04-10",-73.9],["2026-04-17",-72.8],["2026-04-24",-73.2],["2026-05-01",-73.2],["2026-05-08",-73.2],["2026-05-15",-74.1],["2026-05-22",-73.8],["2026-05-29",-73.6],["2026-06-05",-74.4],["2026-06-12",-74.1],["2026-06-19",-74.2],["2026-06-26",-74.3],["2026-07-03",-74.1],["2026-07-10",-74.4],["2026-07-17",-75.0],["2026-07-24",-75.8],["2026-07-31",-75.9],["2026-08-07",-74.9],["2026-08-14",-74.9],["2026-08-21",-75.1],["2026-08-28",-75.6],["2026-09-04",-75.6],["2026-09-11",-76.6],["2026-09-18",-77.1],["2026-09-25",-77.6],["2026-10-02",-78.4],["2026-10-09",-79.2],["2026-10-16",-80.6]]},"inputs":{"capex.csv":"5d2970c7a2a4d62e1700a9b4981f4c1a1da52e3d19c5aaef645d5ba18d70ad50","common.csv":"6ac105897a9d511e12a9c8b0355da8df77db7f32b534b85f3b91b0bf9448f188","cw_ew_daily.csv":"ad40e9eab06e458a737f797f63ee2dd2828b12efa7bca3435c97811b29f9f3f8","gspc.csv":"b29572bc7ff0266ec552839fb391bbd1244e95db17815f6275bbc58ea9194b41","nasdaq_ad.csv":"c3961027961d3e79c1ffcd272e688fa8fb17e5c28f0224de32fa3adddf00cf41","nasdaq_tiers.csv":"2c4ae419bee7567ccc6be77d2aa08cc7d2494eaa3ca9c32364e1e02b4345e673","ndx.csv":"6907a295038cabfa42c9562b9220fd9bf4ecfbf6c7f8fe8c71ea5cb23e230155","nyse_ad.csv":"6f3a6f6499ca9768ece6d3418629787882c7bd38d73ea38d8e1e3c03c9567966","xlk_spy.csv":"4382c6423e06d554e9142ca0a3dbae43fb747ead165bd67856855d9c3c46906e"}}