{"as_of":"2026-09-25","etf_start":"2003-05-01","join_month":"2003-05","french_through":"2026-08","window_months":36,"cut_pct":-9.5,"cut_hi_pct":12.8,"study_start":"1929-06","n_firms_latest":501,"correlation_monthly":0.94,"correlation_months":279,"live":{"12m":-3.06,"36m":-16.3,"60m":-19.74,"from_peak":-30.16,"peak_date":"2015-04-06","pctile_36m":1.7},"french_latest":{"month":"2026-08","change_36m":-15.1,"pctile":2.7},"record_low":{"month":"2026-01","change":-21.9},"forward":{"12":{"baseline":{"n":1154,"market":13.26,"spread":0.21,"market_up_pct":75.7},"narrow":{"n":105,"independent":13,"market":16.14,"spread":0.41,"market_up_pct":64.8,"spread_up_pct":50.5}},"36":{"baseline":{"n":1130,"market":11.74,"spread":0.18,"market_up_pct":85.8},"narrow":{"n":84,"independent":6,"market":3.5,"spread":4.78,"market_up_pct":61.9,"spread_up_pct":86.9}},"60":{"baseline":{"n":1106,"market":11.55,"spread":0.38,"market_up_pct":91.4},"narrow":{"n":84,"independent":5,"market":3.07,"spread":4.1,"market_up_pct":63.1,"spread_up_pct":95.2}}},"episodes":[{"start":"1929-07","end":"1929-08","trough":"1929-08","trough_change":-10.9,"open":false,"m12":[-24.8,-3.3],"m36":[-37.3,-2.3],"m60":[-17.0,2.1]},{"start":"1930-12","end":"1932-06","trough":"1932-05","trough_change":-17.1,"open":false,"m12":[-43.4,-5.2],"m36":[-7.6,5.7],"m60":[3.0,4.2]},{"start":"1973-02","end":"1974-12","trough":"1974-06","trough_change":-14.5,"open":false,"m12":[-11.0,1.2],"m36":[-0.8,3.2],"m60":[-1.4,2.9]},{"start":"1997-02","end":"2000-11","trough":"1999-03","trough_change":-19.8,"open":false,"m12":[35.4,-2.3],"m36":[23.6,-5.2],"m60":[8.5,-0.3]},{"start":"2008-10","end":"2009-03","trough":"2008-11","trough_change":-14.1,"open":false,"m12":[10.8,13.4],"m36":[11.8,7.2],"m60":[15.6,4.8]},{"start":"2020-03","end":"2020-08","trough":"2020-03","trough_change":-11.1,"open":false,"m12":[60.3,8.6],"m36":[18.5,0.6],"m60":[18.8,-2.0]},{"start":"2023-11","end":"2026-08","trough":"2026-01","trough_change":-21.9,"open":true,"m12":[35.2,-3.5],"m36":null,"m60":null}],"series":{"shared_1990":[["1990-01",100.0],["1990-02",100.25],["1990-03",99.66],["1990-04",98.2],["1990-05",98.12],["1990-06",97.64],["1990-07",96.34],["1990-08",95.31],["1990-09",93.29],["1990-10",91.36],["1990-11",94.1],["1990-12",95.07],["1991-01",96.69],["1991-02",97.32],["1991-03",97.78],["1991-04",98.68],["1991-05",99.3],["1991-06",98.48],["1991-07",98.86],["1991-08",99.04],["1991-09",99.3],["1991-10",99.57],["1991-11",99.01],["1991-12",98.74],["1992-01",101.0],["1992-02",101.86],["1992-03",101.26],["1992-04",100.5],["1992-05",100.52],["1992-06",100.48],["1992-07",100.5],["1992-08",100.36],["1992-09",100.83],["1992-10",102.01],["1992-11",102.7],["1992-12",103.3],["1993-01",104.34],["1993-02",104.0],["1993-03",104.57],["1993-04",104.69],["1993-05",104.75],["1993-06",104.85],["1993-07",105.38],["1993-08",106.16],["1993-09",106.61],["1993-10",106.33],["1993-11",105.76],["1993-12",107.04],["1994-01",106.68],["1994-02",107.24],["1994-03",107.26],["1994-04",106.73],["1994-05",106.11],["1994-06",106.03],["1994-07",105.84],["1994-08",106.36],["1994-09",106.28],["1994-10",105.45],["1994-11",105.03],["1994-12",104.71],["1995-01",104.49],["1995-02",105.19],["1995-03",105.04],["1995-04",103.81],["1995-05",103.55],["1995-06",103.7],["1995-07",104.33],["1995-08",105.17],["1995-09",103.78],["1995-10",102.17],["1995-11",102.64],["1995-12",101.61],["1996-01",101.19],["1996-02",101.62],["1996-03",102.03],["1996-04",103.03],["1996-05",102.15],["1996-06",100.99],["1996-07",99.82],["1996-08",101.26],["1996-09",100.88],["1996-10",99.43],["1996-11",98.76],["1996-12",98.89],["1997-01",96.83],["1997-02",96.64],["1997-03",96.73],["1997-04",93.83],["1997-05",95.22],["1997-06",94.49],["1997-07",94.64],["1997-08",97.48],["1997-09",97.35],["1997-10",96.72],["1997-11",95.3],["1997-12",95.54],["1998-01",93.82],["1998-02",94.44],["1998-03",94.08],["1998-04",93.55],["1998-05",92.48],["1998-06",89.6],["1998-07",87.22],["1998-08",85.83],["1998-09",85.93],["1998-10",86.75],["1998-11",85.68],["1998-12",84.49],["1999-01",81.41],["1999-02",82.01],["1999-03",81.85],["1999-04",85.63],["1999-05",87.82],["1999-06",86.47],["1999-07",86.48],["1999-08",85.01],["1999-09",84.73],["1999-10",83.48],["1999-11",83.34],["1999-12",82.86],["2000-01",83.11],["2000-02",82.35],["2000-03",83.4],["2000-04",85.21],["2000-05",87.63],["2000-06",84.92],["2000-07",85.45],["2000-08",87.39],["2000-09",88.8],["2000-10",88.51],["2000-11",86.02],["2000-12",89.36],["2001-01",94.31],["2001-02",92.77],["2001-03",90.15],["2001-04",94.13],["2001-05",94.92],["2001-06",94.99],["2001-07",94.04],["2001-08",94.91],["2001-09",89.97],["2001-10",92.9],["2001-11",94.5],["2001-12",96.48],["2002-01",95.77],["2002-02",95.08],["2002-03",98.24],["2002-04",100.0],["2002-05",98.74],["2002-06",95.99],["2002-07",93.8],["2002-08",93.85],["2002-09",94.01],["2002-10",92.16],["2002-11",94.83],["2002-12",95.95],["2003-01",96.53],["2003-02",96.19],["2003-03",95.92],["2003-04",96.44],["2003-05",100.41],["2003-06",100.24],["2003-07",100.77],["2003-08",103.0],["2003-09",102.06],["2003-10",104.11],["2003-11",105.17],["2003-12",105.3],["2004-01",105.73],["2004-02",106.3],["2004-03",106.97],["2004-04",106.48],["2004-05",106.5],["2004-06",107.75],["2004-07",106.23],["2004-08",105.88],["2004-09",107.53],["2004-10",108.66],["2004-11",110.06],["2004-12",110.8],["2005-01",109.86],["2005-02",109.89],["2005-03",110.42],["2005-04",108.92],["2005-05",110.28],["2005-06",111.81],["2005-07",113.19],["2005-08",113.26],["2005-09",112.9],["2005-10",112.54],["2005-11",112.73],["2005-12",113.52],["2006-01",115.32],["2006-02",115.07],["2006-03",115.56],["2006-04",115.11],["2006-05",115.16],["2006-06",114.58],["2006-07",112.51],["2006-08",113.12],["2006-09",112.79],["2006-10",113.45],["2006-11",114.02],["2006-12",113.15],["2007-01",114.16],["2007-02",115.89],["2007-03",115.51],["2007-04",115.48],["2007-05",115.31],["2007-06",114.85],["2007-07",113.21],["2007-08",111.87],["2007-09",110.38],["2007-10",110.12],["2007-11",109.24],["2007-12",108.59],["2008-01",110.66],["2008-02",110.12],["2008-03",109.06],["2008-04",110.05],["2008-05",111.29],["2008-06",109.48],["2008-07",109.92],["2008-08",111.45],["2008-09",109.64],["2008-10",103.88],["2008-11",100.89],["2008-12",102.99],["2009-01",102.84],["2009-02",102.24],["2009-03",104.09],["2009-04",112.39],["2009-05",113.04],["2009-06",111.76],["2009-07",113.56],["2009-08",115.7],["2009-09",117.64],["2009-10",115.51],["2009-11",114.83],["2009-12",117.88],["2010-01",118.27],["2010-02",119.5],["2010-03",120.77],["2010-04",122.09],["2010-05",122.85],["2010-06",121.39],["2010-07",121.98],["2010-08",121.65],["2010-09",123.03],["2010-10",122.73],["2010-11",123.73],["2010-12",124.35],["2011-01",124.08],["2011-02",124.73],["2011-03",125.76],["2011-04",126.05],["2011-05",126.69],["2011-06",126.54],["2011-07",124.46],["2011-08",123.33],["2011-09",120.54],["2011-10",122.88],["2011-11",122.3],["2011-12",121.23],["2012-01",122.44],["2012-02",122.05],["2012-03",120.99],["2012-04",120.88],["2012-05",119.61],["2012-06",119.38],["2012-07",118.13],["2012-08",118.78],["2012-09",118.76],["2012-10",119.96],["2012-11",120.8],["2012-12",122.45],["2013-01",124.07],["2013-02",123.69],["2013-03",124.37],["2013-04",124.09],["2013-05",124.48],["2013-06",124.62],["2013-07",125.16],["2013-08",125.27],["2013-09",126.41],["2013-10",125.99],["2013-11",125.15],["2013-12",125.44],["2014-01",126.17],["2014-02",127.12],["2014-03",126.83],["2014-04",126.44],["2014-05",126.24],["2014-06",127.22],["2014-07",125.95],["2014-08",126.26],["2014-09",124.72],["2014-10",125.53],["2014-11",125.3],["2014-12",126.1],["2015-01",126.15],["2015-02",126.28],["2015-03",127.07],["2015-04",126.34],["2015-05",125.64],["2015-06",125.33],["2015-07",123.75],["2015-08",124.58],["2015-09",123.98],["2015-10",122.25],["2015-11",122.17],["2015-12",121.23],["2016-01",120.49],["2016-02",121.79],["2016-03",123.22],["2016-04",124.27],["2016-05",123.85],["2016-06",123.34],["2016-07",123.93],["2016-08",123.98],["2016-09",124.09],["2016-10",123.2],["2016-11",125.05],["2016-12",123.94],["2017-01",124.21],["2017-02",123.26],["2017-03",123.13],["2017-04",122.72],["2017-05",121.69],["2017-06",122.33],["2017-07",121.78],["2017-08",120.21],["2017-09",121.29],["2017-10",119.79],["2017-11",120.66],["2017-12",120.69],["2018-01",119.26],["2018-02",118.33],["2018-03",120.54],["2018-04",120.36],["2018-05",119.21],["2018-06",119.68],["2018-07",118.99],["2018-08",117.57],["2018-09",117.07],["2018-10",116.65],["2018-11",117.52],["2018-12",116.56],["2019-01",118.51],["2019-02",119.0],["2019-03",117.86],["2019-04",117.3],["2019-05",116.61],["2019-06",117.25],["2019-07",116.48],["2019-08",114.6],["2019-09",116.08],["2019-10",114.97],["2019-11",114.72],["2019-12",114.5],["2020-01",112.39],["2020-02",111.23],["2020-03",104.23],["2020-04",105.83],["2020-05",105.82],["2020-06",105.49],["2020-07",104.6],["2020-08",101.95],["2020-09",103.26],["2020-10",105.31],["2020-11",108.56],["2020-12",109.03],["2021-01",109.25],["2021-02",112.77],["2021-03",114.39],["2021-04",113.72],["2021-05",115.14],["2021-06",112.64],["2021-07",111.38],["2021-08",110.72],["2021-09",111.73],["2021-10",109.94],["2021-11",107.9],["2021-12",109.59],["2022-01",110.64],["2022-02",112.99],["2022-03",111.81],["2022-04",114.59],["2022-05",115.48],["2022-06",114.04],["2022-07",113.46],["2022-08",114.16],["2022-09",114.26],["2022-10",115.86],["2022-11",117.04],["2022-12",118.36],["2023-01",119.62],["2023-02",118.56],["2023-03",113.33],["2023-04",111.95],["2023-05",107.19],["2023-06",108.37],["2023-07",108.61],["2023-08",106.87],["2023-09",106.49],["2023-10",104.35],["2023-11",104.39],["2023-12",106.65],["2024-01",104.08],["2024-02",102.92],["2024-03",104.12],["2024-04",103.26],["2024-05",101.08],["2024-06",97.14],["2024-07",100.25],["2024-08",100.4],["2024-09",100.57],["2024-10",99.85],["2024-11",100.28],["2024-12",96.31],["2025-01",97.01],["2025-02",97.68],["2025-03",99.93],["2025-04",98.42],["2025-05",96.59],["2025-06",95.02],["2025-07",93.85],["2025-08",94.46],["2025-09",92.13],["2025-10",89.15],["2025-11",90.68],["2025-12",90.98],["2026-01",92.71],["2026-02",96.77],["2026-03",95.72],["2026-04",91.82],["2026-05",89.54],["2026-06",92.53],["2026-07",93.48],["2026-08",92.89],["2026-09",89.0]],"etf_weekly":[["2003-05-02",100.41],["2003-05-09",100.78],["2003-05-16",102.68],["2003-05-23",103.68],["2003-05-30",104.12],["2003-06-06",104.57],["2003-06-13",103.89],["2003-06-20",103.96],["2003-06-27",103.84],["2003-07-03",103.83],["2003-07-11",103.71],["2003-07-18",103.6],["2003-07-25",103.93],["2003-08-01",104.76],["2003-08-08",103.91],["2003-08-15",105.04],["2003-08-22",106.5],["2003-08-29",106.8],["2003-09-05",106.82],["2003-09-12",106.27],["2003-09-19",106.81],["2003-09-26",106.21],["2003-10-03",106.44],["2003-10-10",106.68],["2003-10-17",107.03],["2003-10-24",106.31],["2003-10-31",107.95],["2003-11-07",108.73],["2003-11-14",108.37],["2003-11-21",107.88],["2003-11-28",109.05],["2003-12-05",108.54],["2003-12-12",108.54],["2003-12-19",108.77],["2003-12-26",109.19],["2004-01-02",108.72],["2004-01-09",109.48],["2004-01-16",110.07],["2004-01-23",109.88],["2004-01-30",109.63],["2004-02-06",109.61],["2004-02-13",109.81],["2004-02-20",109.7],["2004-02-27",110.22],["2004-03-05",110.72],["2004-03-12",110.28],["2004-03-19",110.86],["2004-03-26",110.89],["2004-04-02",111.34],["2004-04-08",111.35],["2004-04-16",110.78],["2004-04-23",111.11],["2004-04-30",110.41],["2004-05-07",109.59],["2004-05-14",109.38],["2004-05-21",109.48],["2004-05-28",110.43],["2004-06-04",110.15],["2004-06-10",110.15],["2004-06-18",110.5],["2004-06-25",111.78],["2004-07-02",111.43],["2004-07-09",110.62],["2004-07-16",110.67],["2004-07-23",110.51],["2004-07-30",110.15],["2004-08-06",109.34],["2004-08-13",109.06],["2004-08-20",110.12],["2004-08-27",109.84],["2004-09-03",109.95],["2004-09-10",110.4],["2004-09-17",110.51],["2004-09-24",110.83],["2004-10-01",111.44],["2004-10-08",111.58],["2004-10-15",111.16],["2004-10-22",111.99],["2004-10-29",112.67],["2004-11-05",112.77],["2004-11-12",113.32],["2004-11-19",113.43],["2004-11-26",114.58],["2004-12-03",114.32],["2004-12-10",113.73],["2004-12-17",114.36],["2004-12-23",114.34],["2004-12-31",114.89],["2005-01-07",113.17],["2005-01-14",113.78],["2005-01-21",113.74],["2005-01-28",113.35],["2005-02-04",114.32],["2005-02-11",114.1],["2005-02-18",113.9],["2005-02-25",113.81],["2005-03-04",113.99],["2005-03-11",114.29],["2005-03-18",114.42],["2005-03-24",114.57],["2005-04-01",114.62],["2005-04-08",114.58],["2005-04-15",113.25],["2005-04-22",113.02],["2005-04-29",112.94],["2005-05-06",113.83],["2005-05-13",113.34],["2005-05-20",114.31],["2005-05-27",114.15],["2005-06-03",114.63],["2005-06-10",114.99],["2005-06-17",115.64],["2005-06-24",115.51],["2005-07-01",115.95],["2005-07-08",116.38],["2005-07-15",116.44],["2005-07-22",117.1],["2005-07-29",117.37],["2005-08-05",116.86],["2005-08-12",117.04],["2005-08-19",116.67],["2005-08-26",117.33],["2005-09-02",117.15],["2005-09-09",117.27],["2005-09-16",117.32],["2005-09-23",116.69],["2005-09-30",117.07],["2005-10-07",116.87],["2005-10-14",115.98],["2005-10-21",116.33],["2005-10-28",115.86],["2005-11-04",116.57],["2005-11-11",116.36],["2005-11-18",116.5],["2005-11-25",116.42],["2005-12-02",117.43],["2005-12-09",117.61],["2005-12-16",117.75],["2005-12-23",117.55],["2005-12-30",117.71],["2006-01-06",117.91],["2006-01-13",118.15],["2006-01-20",119.04],["2006-01-27",119.27],["2006-02-03",119.35],["2006-02-10",119.25],["2006-02-17",119.32],["2006-02-24",119.21],["2006-03-03",119.62],["2006-03-10",118.92],["2006-03-17",119.59],["2006-03-24",119.59],["2006-03-31",119.83],["2006-04-07",120.07],["2006-04-13",119.91],["2006-04-21",119.78],["2006-04-28",119.36],["2006-05-05",120.01],["2006-05-12",119.83],["2006-05-19",119.41],["2006-05-26",119.18],["2006-06-02",119.54],["2006-06-09",119.39],["2006-06-16",118.7],["2006-06-23",119.04],["2006-06-30",118.81],["2006-07-07",118.34],["2006-07-14",117.56],["2006-07-21",116.58],["2006-07-28",116.38],["2006-08-04",116.59],["2006-08-11",116.13],["2006-08-18",116.8],["2006-08-25",116.34],["2006-09-01",117.09],["2006-09-08",117.14],["2006-09-15",117.62],["2006-09-22",117.25],["2006-09-29",116.95],["2006-10-06",117.09],["2006-10-13",117.48],["2006-10-20",116.97],["2006-10-27",117.23],["2006-11-03",117.1],["2006-11-10",117.79],["2006-11-17",117.94],["2006-11-24",118.55],["2006-12-01",118.01],["2006-12-08",118.45],["2006-12-15",117.87],["2006-12-22",117.55],["2006-12-29",117.33],["2007-01-05",117.33],["2007-01-12",117.4],["2007-01-19",117.89],["2007-01-26",118.14],["2007-02-02",118.67],["2007-02-09",119.29],["2007-02-16",119.58],["2007-02-23",120.42],["2007-03-02",120.03],["2007-03-09",119.95],["2007-03-16",120.19],["2007-03-23",120.07],["2007-03-30",119.77],["2007-04-05",120.02],["2007-04-13",119.85],["2007-04-20",119.48],["2007-04-27",119.99],["2007-05-04",119.4],["2007-05-11",119.49],["2007-05-18",119.06],["2007-05-25",119.12],["2007-06-01",119.45],["2007-06-08",119.47],["2007-06-15",118.86],["2007-06-22",119.46],["2007-06-29",119.09],["2007-07-06",119.41],["2007-07-13",118.85],["2007-07-20",118.39],["2007-07-27",117.45],["2007-08-03",116.84],["2007-08-10",117.29],["2007-08-17",116.23],["2007-08-24",116.34],["2007-08-31",116.0],["2007-09-07",115.62],["2007-09-14",115.0],["2007-09-21",114.89],["2007-09-28",114.46],["2007-10-05",115.1],["2007-10-12",114.55],["2007-10-19",114.31],["2007-10-26",114.23],["2007-11-02",113.77],["2007-11-09",114.81],["2007-11-16",113.96],["2007-11-23",113.34],["2007-11-30",113.27],["2007-12-07",113.73],["2007-12-14",112.94],["2007-12-21",112.74],["2007-12-28",112.45],["2008-01-04",110.97],["2008-01-11",110.5],["2008-01-18",111.4],["2008-01-25",113.41],["2008-02-01",115.25],["2008-02-08",115.04],["2008-02-15",114.78],["2008-02-22",114.76],["2008-02-29",114.19],["2008-03-07",114.01],["2008-03-14",113.75],["2008-03-20",113.49],["2008-03-28",113.26],["2008-04-04",114.59],["2008-04-11",113.74],["2008-04-18",114.16],["2008-04-25",114.09],["2008-05-02",114.28],["2008-05-09",114.34],["2008-05-16",115.26],["2008-05-23",114.93],["2008-05-30",115.39],["2008-06-06",115.07],["2008-06-13",115.04],["2008-06-20",114.78],["2008-06-27",114.5],["2008-07-03",112.21],["2008-07-11",112.64],["2008-07-18",113.94],["2008-07-25",113.82],["2008-08-01",113.89],["2008-08-08",115.1],["2008-08-15",115.84],["2008-08-22",114.53],["2008-08-29",115.57],["2008-09-05",116.91],["2008-09-12",116.0],["2008-09-19",117.08],["2008-09-26",115.07],["2008-10-03",111.16],["2008-10-10",113.17],["2008-10-17",109.28],["2008-10-24",107.08],["2008-10-31",107.71],["2008-11-07",106.34],["2008-11-14",106.16],["2008-11-21",103.09],["2008-11-28",104.62],["2008-12-05",104.54],["2008-12-12",105.01],["2008-12-19",107.5],["2008-12-26",105.83],["2009-01-02",107.21],["2009-01-09",109.18],["2009-01-16",108.69],["2009-01-23",107.86],["2009-01-30",106.64],["2009-02-06",107.65],["2009-02-13",107.69],["2009-02-20",105.94],["2009-02-27",106.02],["2009-03-06",104.32],["2009-03-13",106.15],["2009-03-20",106.92],["2009-03-27",108.82],["2009-04-03",110.71],["2009-04-09",112.46],["2009-04-17",114.6],["2009-04-24",116.0],["2009-05-01",116.5],["2009-05-08",119.44],["2009-05-15",114.96],["2009-05-22",116.27],["2009-05-29",117.22],["2009-06-05",118.6],["2009-06-12",117.75],["2009-06-19",116.04],["2009-06-26",115.84],["2009-07-02",115.61],["2009-07-10",115.01],["2009-07-17",115.7],["2009-07-24",117.2],["2009-07-31",117.75],["2009-08-07",119.99],["2009-08-14",119.48],["2009-08-21",119.64],["2009-08-28",120.51],["2009-09-04",119.62],["2009-09-11",121.15],["2009-09-18",122.28],["2009-09-25",121.1],["2009-10-02",120.99],["2009-10-09",121.57],["2009-10-16",121.58],["2009-10-23",121.31],["2009-10-30",119.77],["2009-11-06",120.13],["2009-11-13",120.05],["2009-11-20",119.38],["2009-11-27",119.18],["2009-12-04",120.1],["2009-12-11",120.68],["2009-12-18",121.6],["2009-12-24",122.61],["2009-12-31",122.23],["2010-01-08",123.01],["2010-01-15",122.72],["2010-01-22",122.74],["2010-01-29",122.64],["2010-02-05",122.73],["2010-02-12",123.05],["2010-02-19",123.96],["2010-02-26",123.91],["2010-03-05",125.02],["2010-03-12",125.17],["2010-03-19",125.13],["2010-03-26",125.0],["2010-04-01",125.4],["2010-04-09",125.76],["2010-04-16",125.9],["2010-04-23",127.38],["2010-04-30",126.6],["2010-05-07",125.57],["2010-05-14",126.56],["2010-05-21",126.23],["2010-05-28",127.39],["2010-06-04",126.47],["2010-06-11",127.19],["2010-06-18",127.29],["2010-06-25",126.78],["2010-07-02",126.08],["2010-07-09",126.14],["2010-07-16",125.74],["2010-07-23",126.95],["2010-07-30",126.49],["2010-08-06",126.18],["2010-08-13",125.51],["2010-08-20",126.19],["2010-08-27",126.37],["2010-09-03",126.93],["2010-09-10",126.59],["2010-09-17",126.62],["2010-09-24",126.75],["2010-10-01",127.4],["2010-10-08",127.41],["2010-10-15",127.44],["2010-10-22",127.12],["2010-10-29",127.26],["2010-11-05",127.31],["2010-11-12",127.33],["2010-11-19",127.55],["2010-11-26",128.8],["2010-12-03",128.82],["2010-12-10",128.83],["2010-12-17",129.01],["2010-12-23",128.98],["2010-12-31",128.94],["2011-01-07",128.36],["2011-01-14",128.52],["2011-01-21",128.07],["2011-01-28",128.45],["2011-02-04",129.09],["2011-02-11",129.61],["2011-02-18",129.79],["2011-02-25",129.52],["2011-03-04",129.59],["2011-03-11",129.58],["2011-03-18",130.1],["2011-03-25",130.19],["2011-04-01",130.52],["2011-04-08",130.37],["2011-04-15",130.94],["2011-04-21",131.03],["2011-04-29",130.7],["2011-05-06",130.8],["2011-05-13",131.47],["2011-05-20",131.66],["2011-05-27",131.61],["2011-06-03",130.89],["2011-06-10",130.42],["2011-06-17",130.56],["2011-06-24",131.32],["2011-07-01",131.27],["2011-07-08",130.98],["2011-07-15",129.99],["2011-07-22",129.63],["2011-07-29",129.05],["2011-08-05",126.97],["2011-08-12",127.14],["2011-08-19",126.06],["2011-08-26",126.63],["2011-09-02",126.99],["2011-09-09",127.19],["2011-09-16",127.43],["2011-09-23",125.85],["2011-09-30",124.99],["2011-10-07",125.41],["2011-10-14",125.78],["2011-10-21",126.4],["2011-10-28",127.69],["2011-11-04",127.84],["2011-11-11",127.25],["2011-11-18",126.53],["2011-11-25",126.14],["2011-12-02",126.73],["2011-12-09",126.24],["2011-12-16",125.54],["2011-12-23",125.89],["2011-12-30",125.7],["2012-01-06",125.66],["2012-01-13",126.46],["2012-01-20",126.74],["2012-01-27",127.22],["2012-02-03",127.79],["2012-02-10",127.59],["2012-02-17",127.77],["2012-02-24",127.23],["2012-03-02",126.46],["2012-03-09",126.59],["2012-03-16",126.44],["2012-03-23",126.01],["2012-03-30",125.45],["2012-04-05",125.05],["2012-04-13",125.18],["2012-04-20",125.41],["2012-04-27",125.25],["2012-05-04",125.14],["2012-05-11",124.96],["2012-05-18",123.64],["2012-05-25",124.62],["2012-06-01",123.7],["2012-06-08",123.71],["2012-06-15",123.19],["2012-06-22",123.18],["2012-06-29",123.79],["2012-07-06",123.87],["2012-07-13",122.89],["2012-07-20",122.74],["2012-07-27",122.64],["2012-08-03",122.2],["2012-08-10",123.4],["2012-08-17",123.6],["2012-08-24",123.29],["2012-08-31",123.17],["2012-09-07",123.69],["2012-09-14",124.48],["2012-09-21",123.59],["2012-09-28",123.14],["2012-10-05",123.15],["2012-10-12",123.55],["2012-10-19",124.18],["2012-10-26",124.15],["2012-11-02",124.76],["2012-11-09",125.19],["2012-11-16",125.54],["2012-11-23",125.11],["2012-11-30",125.26],["2012-12-07",125.86],["2012-12-14",126.33],["2012-12-21",126.94],["2012-12-28",126.7],["2013-01-04",127.45],["2013-01-11",127.07],["2013-01-18",127.89],["2013-01-25",128.54],["2013-02-01",128.5],["2013-02-08",128.61],["2013-02-15",129.04],["2013-02-22",128.11],["2013-03-01",128.37],["2013-03-08",128.76],["2013-03-15",129.13],["2013-03-22",128.54],["2013-03-28",128.96],["2013-04-05",128.29],["2013-04-12",128.53],["2013-04-19",128.11],["2013-04-26",128.62],["2013-05-03",128.83],["2013-05-10",129.52],["2013-05-17",129.61],["2013-05-24",128.83],["2013-05-31",129.08],["2013-06-07",128.84],["2013-06-14",128.96],["2013-06-21",128.67],["2013-06-28",129.22],["2013-07-05",129.29],["2013-07-12",129.83],["2013-07-19",129.69],["2013-07-26",129.44],["2013-08-02",130.16],["2013-08-09",130.44],["2013-08-16",130.14],["2013-08-23",130.4],["2013-08-30",129.89],["2013-09-06",130.44],["2013-09-13",130.77],["2013-09-20",130.76],["2013-09-27",130.78],["2013-10-04",131.26],["2013-10-11",131.09],["2013-10-18",130.76],["2013-10-25",130.85],["2013-11-01",130.73],["2013-11-08",130.18],["2013-11-15",130.47],["2013-11-22",129.93],["2013-11-29",129.77],["2013-12-06",129.81],["2013-12-13",129.87],["2013-12-20",130.21],["2013-12-27",130.09],["2014-01-03",130.04],["2014-01-10",130.44],["2014-01-17",130.31],["2014-01-24",130.12],["2014-01-31",130.83],["2014-02-07",130.8],["2014-02-14",130.87],["2014-02-21",131.86],["2014-02-28",131.81],["2014-03-07",131.72],["2014-03-14",131.75],["2014-03-21",131.82],["2014-03-28",131.4],["2014-04-04",131.89],["2014-04-11",131.32],["2014-04-17",131.41],["2014-04-25",131.28],["2014-05-02",131.25],["2014-05-09",131.19],["2014-05-16",131.17],["2014-05-23",130.93],["2014-05-30",130.9],["2014-06-06",131.25],["2014-06-13",131.26],["2014-06-20",131.81],["2014-06-27",131.8],["2014-07-03",131.56],["2014-07-11",131.08],["2014-07-18",130.61],["2014-07-25",130.64],["2014-08-01",130.72],["2014-08-08",130.93],["2014-08-15",130.8],["2014-08-22",130.8],["2014-08-29",130.92],["2014-09-05",131.08],["2014-09-12",130.61],["2014-09-19",129.9],["2014-09-26",129.58],["2014-10-03",129.32],["2014-10-10",128.65],["2014-10-17",129.89],["2014-10-24",129.93],["2014-10-31",130.16],["2014-11-07",130.21],["2014-11-14",129.83],["2014-11-21",130.25],["2014-11-28",129.93],["2014-12-05",129.98],["2014-12-12",130.12],["2014-12-19",130.44],["2014-12-26",130.55],["2015-01-02",130.79],["2015-01-09",130.27],["2015-01-16",130.19],["2015-01-23",130.12],["2015-01-30",130.81],["2015-02-06",131.17],["2015-02-13",131.09],["2015-02-20",131.29],["2015-02-27",130.94],["2015-03-06",130.7],["2015-03-13",130.83],["2015-03-20",131.02],["2015-03-27",131.56],["2015-04-02",131.99],["2015-04-10",131.55],["2015-04-17",131.63],["2015-04-24",130.89],["2015-05-01",130.92],["2015-05-08",130.67],["2015-05-15",130.6],["2015-05-22",130.6],["2015-05-29",130.28],["2015-06-05",130.4],["2015-06-12",130.26],["2015-06-19",130.05],["2015-06-26",129.98],["2015-07-02",129.81],["2015-07-10",129.57],["2015-07-17",127.88],["2015-07-24",127.88],["2015-07-31",128.32],["2015-08-07",128.6],["2015-08-14",128.96],["2015-08-21",129.57],["2015-08-28",129.08],["2015-09-04",129.42],["2015-09-11",129.2],["2015-09-18",129.15],["2015-09-25",128.53],["2015-10-02",128.16],["2015-10-09",129.1],["2015-10-16",128.02],["2015-10-23",126.84],["2015-10-30",126.76],["2015-11-06",126.49],["2015-11-13",126.23],["2015-11-20",126.07],["2015-11-27",126.38],["2015-12-04",125.79],["2015-12-11",125.45],["2015-12-18",125.07],["2015-12-24",125.85],["2015-12-31",125.71],["2016-01-08",125.45],["2016-01-15",124.45],["2016-01-22",124.53],["2016-01-29",124.94],["2016-02-05",125.84],["2016-02-12",124.65],["2016-02-19",125.22],["2016-02-26",126.26],["2016-03-04",127.48],["2016-03-11",127.75],["2016-03-18",128.14],["2016-03-24",127.4],["2016-04-01",127.41],["2016-04-08",126.94],["2016-04-15",127.44],["2016-04-22",128.37],["2016-04-29",128.86],["2016-05-06",128.09],["2016-05-13",127.64],["2016-05-20",127.87],["2016-05-27",128.13],["2016-06-03",128.54],["2016-06-10",128.31],["2016-06-17",128.66],["2016-06-24",128.33],["2016-07-01",128.02],["2016-07-08",127.95],["2016-07-15",128.44],["2016-07-22",128.47],["2016-07-29",128.51],["2016-08-05",127.96],["2016-08-12",128.18],["2016-08-19",128.83],["2016-08-26",128.67],["2016-09-02",128.58],["2016-09-09",128.46],["2016-09-16",127.91],["2016-09-23",128.41],["2016-09-30",128.68],["2016-10-07",128.22],["2016-10-14",127.63],["2016-10-21",127.85],["2016-10-28",127.55],["2016-11-04",127.81],["2016-11-11",128.73],["2016-11-18",129.33],["2016-11-25",129.75],["2016-12-02",129.71],["2016-12-09",130.11],["2016-12-16",128.8],["2016-12-23",128.49],["2016-12-30",128.51],["2017-01-06",128.68],["2017-01-13",128.58],["2017-01-20",128.64],["2017-01-27",128.5],["2017-02-03",128.61],["2017-02-10",128.71],["2017-02-17",128.2],["2017-02-24",128.02],["2017-03-03",127.47],["2017-03-10",126.82],["2017-03-17",127.31],["2017-03-24",127.27],["2017-03-31",127.67],["2017-04-07",127.51],["2017-04-13",127.64],["2017-04-21",127.85],["2017-04-28",127.25],["2017-05-05",126.99],["2017-05-12",126.38],["2017-05-19",126.5],["2017-05-26",126.15],["2017-06-02",126.24],["2017-06-09",126.45],["2017-06-16",126.68],["2017-06-23",126.15],["2017-06-30",126.84],["2017-07-07",126.43],["2017-07-14",126.36],["2017-07-21",126.42],["2017-07-28",126.25],["2017-08-04",125.54],["2017-08-11",125.09],["2017-08-18",124.87],["2017-08-25",125.11],["2017-09-01",124.98],["2017-09-08",125.26],["2017-09-15",125.25],["2017-09-22",125.36],["2017-09-29",125.77],["2017-10-06",125.45],["2017-10-13",125.23],["2017-10-20",125.3],["2017-10-27",124.32],["2017-11-03",123.78],["2017-11-10",124.17],["2017-11-17",125.01],["2017-11-24",124.47],["2017-12-01",125.12],["2017-12-08",125.2],["2017-12-15",124.45],["2017-12-22",124.89],["2017-12-29",125.15],["2018-01-05",124.69],["2018-01-12",124.75],["2018-01-19",124.3],["2018-01-26",123.92],["2018-02-02",123.67],["2018-02-09",124.03],["2018-02-16",123.67],["2018-02-23",123.35],["2018-03-02",123.35],["2018-03-09",123.18],["2018-03-16",123.52],["2018-03-23",124.65],["2018-03-29",124.99],["2018-04-06",124.93],["2018-04-13",124.26],["2018-04-20",124.36],["2018-04-27",124.99],["2018-05-04",124.07],["2018-05-11",123.26],["2018-05-18",123.96],["2018-05-25",123.85],["2018-06-01",123.45],["2018-06-08",123.63],["2018-06-15",123.87],["2018-06-22",124.16],["2018-06-29",124.1],["2018-07-06",123.98],["2018-07-13",123.21],["2018-07-20",123.06],["2018-07-27",123.03],["2018-08-03",122.71],["2018-08-10",122.24],["2018-08-17",122.62],["2018-08-24",122.55],["2018-08-31",121.91],["2018-09-07",122.33],["2018-09-14",122.38],["2018-09-21",122.31],["2018-09-28",121.39],["2018-10-05",121.01],["2018-10-12",120.5],["2018-10-19",120.56],["2018-10-26",120.28],["2018-11-02",121.71],["2018-11-09",121.54],["2018-11-16",122.04],["2018-11-23",123.44],["2018-11-30",121.86],["2018-12-07",122.03],["2018-12-14",121.45],["2018-12-21",121.46],["2018-12-28",120.95],["2019-01-04",121.33],["2019-01-11",122.45],["2019-01-18",122.53],["2019-01-25",122.95],["2019-02-01",123.13],["2019-02-08",123.33],["2019-02-15",123.7],["2019-02-22",123.76],["2019-03-01",123.45],["2019-03-08",122.7],["2019-03-15",122.13],["2019-03-22",121.56],["2019-03-29",122.21],["2019-04-05",122.59],["2019-04-12",122.77],["2019-04-18",122.1],["2019-04-26",121.49],["2019-05-03",121.49],["2019-05-10",121.61],["2019-05-17",121.09],["2019-05-24",121.01],["2019-05-31",120.91],["2019-06-07",121.3],["2019-06-14",121.11],["2019-06-21",120.76],["2019-06-28",121.58],["2019-07-05",121.02],["2019-07-12",120.62],["2019-07-19",120.63],["2019-07-26",120.38],["2019-08-02",120.23],["2019-08-09",119.71],["2019-08-16",119.08],["2019-08-23",118.92],["2019-08-30",118.83],["2019-09-06",119.32],["2019-09-13",120.39],["2019-09-20",120.07],["2019-09-27",120.35],["2019-10-04",119.38],["2019-10-11",119.44],["2019-10-18",119.62],["2019-10-25",119.92],["2019-11-01",119.58],["2019-11-08",119.62],["2019-11-15",119.32],["2019-11-22",119.04],["2019-11-29",118.96],["2019-12-06",118.94],["2019-12-13",118.78],["2019-12-20",118.88],["2019-12-27",118.33],["2020-01-03",118.19],["2020-01-10",117.56],["2020-01-17",117.79],["2020-01-24",117.33],["2020-01-31",116.54],["2020-02-07",116.0],["2020-02-14",116.03],["2020-02-21",116.42],["2020-02-28",115.33],["2020-03-06",114.15],["2020-03-13",110.99],["2020-03-20",107.63],["2020-03-27",109.14],["2020-04-03",106.65],["2020-04-09",109.91],["2020-04-17",107.55],["2020-04-24",107.14],["2020-05-01",108.65],["2020-05-08",108.88],["2020-05-15",105.69],["2020-05-22",108.07],["2020-05-29",109.72],["2020-06-05",114.67],["2020-06-12",111.28],["2020-06-19",110.21],["2020-06-26",108.75],["2020-07-02",108.53],["2020-07-10",106.53],["2020-07-17",109.05],["2020-07-24",109.72],["2020-07-31",108.46],["2020-08-07",108.5],["2020-08-14",109.21],["2020-08-21",106.67],["2020-08-28",106.21],["2020-09-04",107.48],["2020-09-11",108.17],["2020-09-18",109.64],["2020-09-25",107.34],["2020-10-02",108.27],["2020-10-09",108.6],["2020-10-16",108.3],["2020-10-23",109.49],["2020-10-30",109.2],["2020-11-06",107.98],["2020-11-13",111.19],["2020-11-20",112.7],["2020-11-27",113.28],["2020-12-04",113.96],["2020-12-11",113.83],["2020-12-18",113.64],["2020-12-24",113.24],["2020-12-31",113.05],["2021-01-08",114.15],["2021-01-15",115.75],["2021-01-22",113.77],["2021-01-29",113.29],["2021-02-05",113.3],["2021-02-12",114.21],["2021-02-19",115.22],["2021-02-26",116.93],["2021-03-05",118.41],["2021-03-12",119.09],["2021-03-19",119.21],["2021-03-26",119.15],["2021-04-01",118.52],["2021-04-09",117.04],["2021-04-16",117.03],["2021-04-23",117.81],["2021-04-30",117.92],["2021-05-07",119.21],["2021-05-14",119.72],["2021-05-21",119.44],["2021-05-28",119.39],["2021-06-04",119.56],["2021-06-11",119.02],["2021-06-18",116.9],["2021-06-25",117.51],["2021-07-02",116.42],["2021-07-09",115.76],["2021-07-16",114.82],["2021-07-23",114.39],["2021-07-30",115.49],["2021-08-06",115.48],["2021-08-13",115.53],["2021-08-20",114.74],["2021-08-27",115.33],["2021-09-03",114.85],["2021-09-10",114.68],["2021-09-17",114.63],["2021-09-24",114.97],["2021-10-01",116.04],["2021-10-08",116.03],["2021-10-15",115.88],["2021-10-22",116.09],["2021-10-29",113.99],["2021-11-05",114.24],["2021-11-12",114.8],["2021-11-19",112.99],["2021-11-26",113.12],["2021-12-03",113.07],["2021-12-10",112.61],["2021-12-17",112.86],["2021-12-23",112.92],["2021-12-31",113.64],["2022-01-07",115.11],["2022-01-14",115.31],["2022-01-21",115.92],["2022-01-28",115.02],["2022-02-04",115.1],["2022-02-11",116.95],["2022-02-18",117.27],["2022-02-25",117.55],["2022-03-04",117.85],["2022-03-11",118.04],["2022-03-18",116.9],["2022-03-25",115.89],["2022-04-01",115.98],["2022-04-08",116.38],["2022-04-14",117.95],["2022-04-22",118.76],["2022-04-29",118.82],["2022-05-06",118.85],["2022-05-13",119.43],["2022-05-20",120.31],["2022-05-27",120.2],["2022-06-03",119.83],["2022-06-10",119.85],["2022-06-17",118.5],["2022-06-24",117.63],["2022-07-01",118.44],["2022-07-08",117.18],["2022-07-15",117.23],["2022-07-22",118.05],["2022-07-29",117.64],["2022-08-05",117.25],["2022-08-12",117.98],["2022-08-19",117.65],["2022-08-26",118.18],["2022-09-02",118.5],["2022-09-09",119.12],["2022-09-16",119.1],["2022-09-23",117.9],["2022-09-30",118.47],["2022-10-07",119.27],["2022-10-14",119.18],["2022-10-21",118.02],["2022-10-28",119.8],["2022-11-04",121.83],["2022-11-11",121.87],["2022-11-18",121.33],["2022-11-25",121.89],["2022-12-02",121.69],["2022-12-09",121.76],["2022-12-16",122.05],["2022-12-23",122.61],["2022-12-30",122.73],["2023-01-06",124.35],["2023-01-13",124.3],["2023-01-20",123.78],["2023-01-27",123.52],["2023-02-03",123.35],["2023-02-10",122.94],["2023-02-17",123.23],["2023-02-24",123.11],["2023-03-03",122.95],["2023-03-10",120.96],["2023-03-17",117.16],["2023-03-24",116.44],["2023-03-31",117.52],["2023-04-06",116.33],["2023-04-14",116.67],["2023-04-21",116.96],["2023-04-28",116.08],["2023-05-05",115.31],["2023-05-12",114.38],["2023-05-19",113.53],["2023-05-26",111.75],["2023-06-02",111.73],["2023-06-09",112.33],["2023-06-16",112.24],["2023-06-23",111.24],["2023-06-30",112.37],["2023-07-07",112.73],["2023-07-14",112.66],["2023-07-21",113.45],["2023-07-28",112.48],["2023-08-04",112.75],["2023-08-11",112.99],["2023-08-18",112.32],["2023-08-25",111.38],["2023-09-01",111.06],["2023-09-08",110.32],["2023-09-15",110.41],["2023-09-22",110.44],["2023-09-29",110.42],["2023-10-06",108.58],["2023-10-13",108.31],["2023-10-20",108.37],["2023-10-27",108.42],["2023-11-03",108.51],["2023-11-10",106.43],["2023-11-17",107.52],["2023-11-24",107.49],["2023-12-01",109.23],["2023-12-08",109.0],["2023-12-15",110.57],["2023-12-22",110.41],["2023-12-29",110.58],["2024-01-05",110.84],["2024-01-12",109.04],["2024-01-19",107.58],["2024-01-26",107.63],["2024-02-02",106.55],["2024-02-09",105.62],["2024-02-16",106.71],["2024-02-23",106.25],["2024-03-01",106.47],["2024-03-08",107.73],["2024-03-15",107.08],["2024-03-22",106.6],["2024-03-28",107.96],["2024-04-05",107.01],["2024-04-12",105.72],["2024-04-19",107.61],["2024-04-26",106.55],["2024-05-03",106.16],["2024-05-10",106.34],["2024-05-17",105.82],["2024-05-24",104.5],["2024-05-31",104.81],["2024-06-07",102.75],["2024-06-14",100.55],["2024-06-21",101.07],["2024-06-28",100.72],["2024-07-05",98.47],["2024-07-12",100.42],["2024-07-19",102.35],["2024-07-26",104.03],["2024-08-02",104.42],["2024-08-09",104.33],["2024-08-16",102.8],["2024-08-23",103.46],["2024-08-30",104.11],["2024-09-06",105.25],["2024-09-13",103.91],["2024-09-20",103.87],["2024-09-27",104.56],["2024-10-04",104.08],["2024-10-11",103.66],["2024-10-18",103.9],["2024-10-25",102.72],["2024-11-01",103.16],["2024-11-08",102.78],["2024-11-15",103.16],["2024-11-22",104.04],["2024-11-29",103.99],["2024-12-06",101.75],["2024-12-13",100.68],["2024-12-20",99.47],["2024-12-27",99.19],["2025-01-03",99.49],["2025-01-10",99.69],["2025-01-17",100.63],["2025-01-24",100.1],["2025-01-31",100.59],["2025-02-07",100.2],["2025-02-14",99.2],["2025-02-21",100.12],["2025-02-28",101.29],["2025-03-07",102.48],["2025-03-14",102.47],["2025-03-21",102.65],["2025-03-28",103.45],["2025-04-04",104.08],["2025-04-11",101.53],["2025-04-17",103.39],["2025-04-25",101.75],["2025-05-02",101.48],["2025-05-09",102.32],["2025-05-16",101.35],["2025-05-23",100.72],["2025-05-30",100.16],["2025-06-06",99.79],["2025-06-13",99.4],["2025-06-20",99.73],["2025-06-27",98.53],["2025-07-03",99.19],["2025-07-11",99.05],["2025-07-18",98.3],["2025-07-25",98.7],["2025-08-01",97.82],["2025-08-08",96.24],["2025-08-15",96.75],["2025-08-22",98.36],["2025-08-29",97.94],["2025-09-05",97.52],["2025-09-12",96.28],["2025-09-19",95.23],["2025-09-26",95.59],["2025-10-03",95.88],["2025-10-10",95.1],["2025-10-17",94.94],["2025-10-24",94.74],["2025-10-31",92.44],["2025-11-07",93.78],["2025-11-14",93.54],["2025-11-21",94.56],["2025-11-28",94.02],["2025-12-05",93.94],["2025-12-12",95.17],["2025-12-19",94.8],["2025-12-26",94.3],["2026-01-02",94.8],["2026-01-09",95.61],["2026-01-16",96.65],["2026-01-23",96.85],["2026-01-30",96.13],["2026-02-06",98.35],["2026-02-13",99.93],["2026-02-20",99.41],["2026-02-27",100.34],["2026-03-06",98.97],["2026-03-13",98.13],["2026-03-20",98.36],["2026-03-27",99.96],["2026-04-02",99.02],["2026-04-10",97.34],["2026-04-17",96.22],["2026-04-24",95.17],["2026-05-01",94.65],["2026-05-08",93.06],["2026-05-15",91.71],["2026-05-22",93.18],["2026-05-29",92.84],["2026-06-05",94.77],["2026-06-12",95.96],["2026-06-18",94.32],["2026-06-26",96.91],["2026-07-02",97.17],["2026-07-10",95.59],["2026-07-17",96.67],["2026-07-24",97.34],["2026-07-31",96.93],["2026-08-07",95.85],["2026-08-14",96.63],["2026-08-21",97.49],["2026-08-28",96.6],["2026-09-04",95.76],["2026-09-11",94.68],["2026-09-18",93.63],["2026-09-25",92.28]],"etf_roll36":[["2006-05-05",19.01],["2006-05-12",18.16],["2006-05-19",16.63],["2006-05-26",14.94],["2006-06-02",14.62],["2006-06-09",14.88],["2006-06-16",14.35],["2006-06-23",14.96],["2006-06-30",14.3],["2006-07-07",14.31],["2006-07-14",12.28],["2006-07-21",12.59],["2006-07-28",11.33],["2006-08-04",11.48],["2006-08-11",11.71],["2006-08-18",10.86],["2006-08-25",9.64],["2006-09-01",9.63],["2006-09-08",9.67],["2006-09-15",10.61],["2006-09-22",10.06],["2006-09-29",10.52],["2006-10-06",9.87],["2006-10-13",9.38],["2006-10-20",9.71],["2006-10-27",9.61],["2006-11-03",8.26],["2006-11-10",9.03],["2006-11-17",9.35],["2006-11-24",9.29],["2006-12-01",8.11],["2006-12-08",9.06],["2006-12-15",8.92],["2006-12-22",8.4],["2006-12-29",7.59],["2007-01-05",7.72],["2007-01-12",7.36],["2007-01-19",7.1],["2007-01-26",7.92],["2007-02-02",8.62],["2007-02-09",8.76],["2007-02-16",8.9],["2007-02-23",10.15],["2007-03-02",8.41],["2007-03-09",8.7],["2007-03-16",9.39],["2007-03-23",8.49],["2007-03-30",8.01],["2007-04-05",7.76],["2007-04-13",7.85],["2007-04-20",7.64],["2007-04-27",8.49],["2007-05-04",8.2],["2007-05-11",9.12],["2007-05-18",8.78],["2007-05-25",7.99],["2007-06-01",8.15],["2007-06-08",8.27],["2007-06-15",7.97],["2007-06-22",7.96],["2007-06-29",6.73],["2007-07-06",7.45],["2007-07-13",7.53],["2007-07-20",7.0],["2007-07-27",6.63],["2007-08-03",6.06],["2007-08-10",6.97],["2007-08-17",6.01],["2007-08-24",6.05],["2007-08-31",5.66],["2007-09-07",4.97],["2007-09-14",4.31],["2007-09-21",3.44],["2007-09-28",3.22],["2007-10-05",3.2],["2007-10-12",3.0],["2007-10-19",2.88],["2007-10-26",1.84],["2007-11-02",1.26],["2007-11-09",1.6],["2007-11-16",0.57],["2007-11-23",-0.28],["2007-11-30",-0.75],["2007-12-07",-0.17],["2007-12-14",-0.94],["2007-12-21",-1.33],["2007-12-28",-1.57],["2008-01-04",-2.34],["2008-01-11",-2.26],["2008-01-18",-2.03],["2008-01-25",0.23],["2008-02-01",1.07],["2008-02-08",0.9],["2008-02-15",0.63],["2008-02-22",0.9],["2008-02-29",0.21],["2008-03-07",-0.24],["2008-03-14",-0.42],["2008-03-20",-0.81],["2008-03-28",-1.07],["2008-04-04",0.15],["2008-04-11",-0.6],["2008-04-18",0.62],["2008-04-25",0.54],["2008-05-02",1.18],["2008-05-09",0.46],["2008-05-16",1.55],["2008-05-23",0.71],["2008-05-30",1.09],["2008-06-06",0.27],["2008-06-13",-0.0],["2008-06-20",-0.5],["2008-06-27",-0.76],["2008-07-03",-3.23],["2008-07-11",-3.39],["2008-07-18",-2.43],["2008-07-25",-2.55],["2008-08-01",-3.03],["2008-08-08",-1.3],["2008-08-15",-1.07],["2008-08-22",-1.91],["2008-08-29",-1.46],["2008-09-05",-0.21],["2008-09-12",-1.35],["2008-09-19",0.25],["2008-09-26",-1.39],["2008-10-03",-5.48],["2008-10-10",-2.83],["2008-10-17",-5.76],["2008-10-24",-7.97],["2008-10-31",-7.7],["2008-11-07",-8.91],["2008-11-14",-8.75],["2008-11-21",-11.58],["2008-11-28",-10.04],["2008-12-05",-10.81],["2008-12-12",-10.77],["2008-12-19",-8.3],["2008-12-26",-9.97],["2009-01-02",-8.92],["2009-01-09",-7.79],["2009-01-16",-8.01],["2009-01-23",-9.3],["2009-01-30",-10.73],["2009-02-06",-10.05],["2009-02-13",-9.56],["2009-02-20",-11.22],["2009-02-27",-11.38],["2009-03-06",-12.35],["2009-03-13",-10.78],["2009-03-20",-10.43],["2009-03-27",-9.07],["2009-04-03",-7.6],["2009-04-09",-6.34],["2009-04-17",-4.18],["2009-04-24",-3.25],["2009-05-01",-2.68],["2009-05-08",-0.72],["2009-05-15",-3.9],["2009-05-22",-2.76],["2009-05-29",-1.65],["2009-06-05",-0.59],["2009-06-12",-0.85],["2009-06-19",-2.31],["2009-06-26",-2.61],["2009-07-02",-2.7],["2009-07-10",-2.42],["2009-07-17",-1.65],["2009-07-24",0.55],["2009-07-31",0.93],["2009-08-07",3.03],["2009-08-14",2.72],["2009-08-21",2.47],["2009-08-28",3.38],["2009-09-04",2.17],["2009-09-11",3.39],["2009-09-18",3.92],["2009-09-25",3.09],["2009-10-02",3.2],["2009-10-09",3.69],["2009-10-16",3.27],["2009-10-23",3.44],["2009-10-30",1.8],["2009-11-06",2.44],["2009-11-13",1.81],["2009-11-20",1.38],["2009-11-27",0.79],["2009-12-04",1.41],["2009-12-11",2.13],["2009-12-18",3.46],["2009-12-24",4.3],["2009-12-31",4.18],["2010-01-08",4.91],["2010-01-15",4.53],["2010-01-22",4.38],["2010-01-29",3.66],["2010-02-05",3.45],["2010-02-12",3.22],["2010-02-19",3.66],["2010-02-26",2.95],["2010-03-05",4.27],["2010-03-12",4.25],["2010-03-19",4.16],["2010-03-26",3.97],["2010-04-01",4.7],["2010-04-09",4.77],["2010-04-16",4.96],["2010-04-23",6.04],["2010-04-30",5.72],["2010-05-07",5.0],["2010-05-14",5.95],["2010-05-21",5.73],["2010-05-28",6.95],["2010-06-04",5.63],["2010-06-11",6.62],["2010-06-18",6.78],["2010-06-25",6.66],["2010-07-02",5.67],["2010-07-09",5.71],["2010-07-16",6.21],["2010-07-23",7.43],["2010-07-30",7.74],["2010-08-06",7.98],["2010-08-13",7.1],["2010-08-20",8.57],["2010-08-27",9.28],["2010-09-03",9.42],["2010-09-10",10.12],["2010-09-17",10.17],["2010-09-24",10.69],["2010-10-01",11.05],["2010-10-08",10.55],["2010-10-15",11.36],["2010-10-22",10.88],["2010-10-29",11.66],["2010-11-05",11.44],["2010-11-12",11.06],["2010-11-19",12.47],["2010-11-26",13.72],["2010-12-03",13.6],["2010-12-10",13.07],["2010-12-17",14.18],["2010-12-23",14.4],["2010-12-31",14.51],["2011-01-07",15.26],["2011-01-14",16.07],["2011-01-21",14.96],["2011-01-28",12.73],["2011-02-04",12.03],["2011-02-11",12.06],["2011-02-18",13.09],["2011-02-25",12.32],["2011-03-04",13.3],["2011-03-11",13.9],["2011-03-18",15.33],["2011-03-25",13.72],["2011-04-01",14.35],["2011-04-08",14.42],["2011-04-15",15.11],["2011-04-21",15.02],["2011-04-29",14.18],["2011-05-06",14.58],["2011-05-13",14.33],["2011-05-20",14.63],["2011-05-27",14.25],["2011-06-03",13.23],["2011-06-10",13.48],["2011-06-17",13.95],["2011-06-24",15.13],["2011-07-01",15.74],["2011-07-08",15.57],["2011-07-15",15.65],["2011-07-22",13.34],["2011-07-29",12.95],["2011-08-05",10.82],["2011-08-12",10.67],["2011-08-19",9.66],["2011-08-26",10.69],["2011-09-02",9.1],["2011-09-09",9.44],["2011-09-16",10.02],["2011-09-23",8.46],["2011-09-30",9.94],["2011-10-07",13.65],["2011-10-14",13.92],["2011-10-21",16.06],["2011-10-28",20.62],["2011-11-04",18.65],["2011-11-11",20.27],["2011-11-18",23.75],["2011-11-25",21.17],["2011-12-02",21.51],["2011-12-09",20.1],["2011-12-16",18.58],["2011-12-23",19.8],["2011-12-30",18.92],["2012-01-06",14.59],["2012-01-13",17.01],["2012-01-20",18.02],["2012-01-27",17.92],["2012-02-03",19.47],["2012-02-10",19.39],["2012-02-17",19.77],["2012-02-24",19.64],["2012-03-02",20.41],["2012-03-09",20.8],["2012-03-16",19.58],["2012-03-23",16.61],["2012-03-30",16.67],["2012-04-05",12.96],["2012-04-13",11.02],["2012-04-20",11.22],["2012-04-27",8.94],["2012-05-04",6.11],["2012-05-11",5.77],["2012-05-18",6.06],["2012-05-25",7.18],["2012-06-01",3.95],["2012-06-08",5.15],["2012-06-15",5.35],["2012-06-22",6.78],["2012-06-29",6.75],["2012-07-06",7.46],["2012-07-13",6.96],["2012-07-20",5.5],["2012-07-27",4.26],["2012-08-03",3.31],["2012-08-10",3.18],["2012-08-17",3.82],["2012-08-24",3.33],["2012-08-31",2.67],["2012-09-07",3.4],["2012-09-14",2.36],["2012-09-21",1.08],["2012-09-28",1.4],["2012-10-05",1.55],["2012-10-12",1.6],["2012-10-19",1.94],["2012-10-26",2.55],["2012-11-02",4.29],["2012-11-09",3.83],["2012-11-16",4.39],["2012-11-23",4.97],["2012-11-30",5.19],["2012-12-07",4.72],["2012-12-14",4.09],["2012-12-21",4.09],["2012-12-28",3.46],["2013-01-04",4.32],["2013-01-11",3.37],["2013-01-18",4.22],["2013-01-25",4.61],["2013-02-01",4.63],["2013-02-08",4.83],["2013-02-15",4.87],["2013-02-22",3.44],["2013-03-01",2.97],["2013-03-08",2.81],["2013-03-15",3.24],["2013-03-22",2.59],["2013-03-28",3.16],["2013-04-05",1.81],["2013-04-12",2.2],["2013-04-19",2.12],["2013-04-26",0.95],["2013-05-03",1.6],["2013-05-10",2.4],["2013-05-17",2.36],["2013-05-24",2.04],["2013-05-31",1.33],["2013-06-07",2.28],["2013-06-14",1.24],["2013-06-21",1.26],["2013-06-28",1.9],["2013-07-05",2.55],["2013-07-12",3.2],["2013-07-19",2.93],["2013-07-26",1.63],["2013-08-02",2.92],["2013-08-09",3.21],["2013-08-16",3.72],["2013-08-23",3.49],["2013-08-30",2.94],["2013-09-06",2.77],["2013-09-13",3.21],["2013-09-20",2.96],["2013-09-27",3.08],["2013-10-04",3.08],["2013-10-11",2.7],["2013-10-18",2.98],["2013-10-25",2.86],["2013-11-01",2.93],["2013-11-08",2.17],["2013-11-15",2.48],["2013-11-22",1.62],["2013-11-29",1.31],["2013-12-06",0.73],["2013-12-13",1.02],["2013-12-20",0.85],["2013-12-27",0.84],["2014-01-03",0.87],["2014-01-10",1.53],["2014-01-17",1.39],["2014-01-24",1.52],["2014-01-31",1.68],["2014-02-07",1.3],["2014-02-14",1.05],["2014-02-21",1.59],["2014-02-28",1.91],["2014-03-07",1.84],["2014-03-14",1.7],["2014-03-21",1.41],["2014-03-28",1.08],["2014-04-04",1.11],["2014-04-11",0.83],["2014-04-17",0.36],["2014-04-25",0.22],["2014-05-02",0.46],["2014-05-09",0.16],["2014-05-16",-0.28],["2014-05-23",-0.39],["2014-05-30",-0.54],["2014-06-06",0.51],["2014-06-13",0.78],["2014-06-20",0.78],["2014-06-27",0.58],["2014-07-03",0.22],["2014-07-11",0.4],["2014-07-18",0.86],["2014-07-25",0.84],["2014-08-01",1.63],["2014-08-08",4.04],["2014-08-15",2.56],["2014-08-22",3.69],["2014-08-29",2.8],["2014-09-05",3.22],["2014-09-12",2.71],["2014-09-19",2.25],["2014-09-26",2.85],["2014-10-03",4.33],["2014-10-10",2.45],["2014-10-17",3.66],["2014-10-24",2.14],["2014-10-31",2.15],["2014-11-07",2.01],["2014-11-14",2.0],["2014-11-21",2.88],["2014-11-28",2.75],["2014-12-05",2.46],["2014-12-12",3.19],["2014-12-19",4.24],["2014-12-26",3.69],["2015-01-02",4.05],["2015-01-09",3.63],["2015-01-16",2.95],["2015-01-23",2.65],["2015-01-30",3.05],["2015-02-06",2.74],["2015-02-13",2.9],["2015-02-20",2.76],["2015-02-27",2.97],["2015-03-06",3.88],["2015-03-13",3.54],["2015-03-20",3.96],["2015-03-27",4.47],["2015-04-02",5.17],["2015-04-10",5.56],["2015-04-17",5.14],["2015-04-24",4.6],["2015-05-01",4.43],["2015-05-08",4.78],["2015-05-15",4.74],["2015-05-22",5.33],["2015-05-29",4.53],["2015-06-05",5.35],["2015-06-12",5.54],["2015-06-19",5.24],["2015-06-26",5.66],["2015-07-02",4.92],["2015-07-10",5.26],["2015-07-17",4.19],["2015-07-24",4.63],["2015-07-31",4.75],["2015-08-07",4.43],["2015-08-14",4.8],["2015-08-21",4.72],["2015-08-28",4.88],["2015-09-04",5.07],["2015-09-11",4.11],["2015-09-18",4.4],["2015-09-25",4.41],["2015-10-02",4.12],["2015-10-09",4.67],["2015-10-16",3.57],["2015-10-23",2.02],["2015-10-30",2.1],["2015-11-06",1.13],["2015-11-13",0.8],["2015-11-20",0.62],["2015-11-27",0.93],["2015-12-04",0.3],["2015-12-11",-0.41],["2015-12-18",-1.16],["2015-12-24",-0.81],["2015-12-31",-0.99],["2016-01-08",-1.33],["2016-01-15",-2.52],["2016-01-22",-2.82],["2016-01-29",-2.58],["2016-02-05",-2.04],["2016-02-12",-3.29],["2016-02-19",-2.9],["2016-02-26",-1.35],["2016-03-04",-0.54],["2016-03-11",-0.71],["2016-03-18",-0.66],["2016-03-24",-0.88],["2016-04-01",-1.08],["2016-04-08",-1.24],["2016-04-15",-0.5],["2016-04-22",0.2],["2016-04-29",0.29],["2016-05-06",-0.66],["2016-05-13",-1.25],["2016-05-20",-1.39],["2016-05-27",-0.55],["2016-06-03",-0.11],["2016-06-10",-0.36],["2016-06-17",-0.3],["2016-06-24",-0.29],["2016-07-01",-1.21],["2016-07-08",-0.92],["2016-07-15",-0.91],["2016-07-22",-0.96],["2016-07-29",-0.67],["2016-08-05",-1.76],["2016-08-12",-1.78],["2016-08-19",-0.83],["2016-08-26",-1.37],["2016-09-02",-1.01],["2016-09-09",-1.73],["2016-09-16",-2.3],["2016-09-23",-1.74],["2016-09-30",-1.83],["2016-10-07",-2.29],["2016-10-14",-2.56],["2016-10-21",-2.27],["2016-10-28",-2.38],["2016-11-04",-2.41],["2016-11-11",-1.26],["2016-11-18",-0.68],["2016-11-25",-0.02],["2016-12-02",-0.03],["2016-12-09",0.38],["2016-12-16",-0.93],["2016-12-23",-1.27],["2016-12-30",-1.41],["2017-01-06",-1.02],["2017-01-13",-1.32],["2017-01-20",-1.28],["2017-01-27",-1.26],["2017-02-03",-1.48],["2017-02-10",-1.59],["2017-02-17",-2.04],["2017-02-24",-2.88],["2017-03-03",-3.29],["2017-03-10",-3.55],["2017-03-17",-3.3],["2017-03-24",-3.16],["2017-03-31",-2.92],["2017-04-07",-3.1],["2017-04-13",-2.81],["2017-04-21",-2.63],["2017-04-28",-2.74],["2017-05-05",-3.19],["2017-05-12",-3.79],["2017-05-19",-3.56],["2017-05-26",-3.65],["2017-06-02",-3.62],["2017-06-09",-3.69],["2017-06-16",-3.58],["2017-06-23",-4.23],["2017-06-30",-3.85],["2017-07-07",-3.65],["2017-07-14",-3.46],["2017-07-21",-3.19],["2017-07-28",-3.33],["2017-08-04",-3.93],["2017-08-11",-4.46],["2017-08-18",-4.58],["2017-08-25",-4.34],["2017-09-01",-4.54],["2017-09-08",-4.41],["2017-09-15",-3.96],["2017-09-22",-3.34],["2017-09-29",-2.93],["2017-10-06",-2.95],["2017-10-13",-2.6],["2017-10-20",-3.61],["2017-10-27",-4.29],["2017-11-03",-4.87],["2017-11-10",-4.58],["2017-11-17",-3.79],["2017-11-24",-4.5],["2017-12-01",-3.71],["2017-12-08",-3.6],["2017-12-15",-4.54],["2017-12-22",-4.21],["2017-12-29",-4.27],["2018-01-05",-4.49],["2018-01-12",-4.03],["2018-01-19",-4.53],["2018-01-26",-5.01],["2018-02-02",-5.31],["2018-02-09",-5.54],["2018-02-16",-5.66],["2018-02-23",-5.95],["2018-03-02",-5.66],["2018-03-09",-5.6],["2018-03-16",-5.62],["2018-03-23",-4.99],["2018-03-29",-5.0],["2018-04-06",-5.45],["2018-04-13",-5.5],["2018-04-20",-5.41],["2018-04-27",-4.38],["2018-05-04",-5.3],["2018-05-11",-5.74],["2018-05-18",-5.15],["2018-05-25",-5.16],["2018-06-01",-5.2],["2018-06-08",-5.17],["2018-06-15",-4.87],["2018-06-22",-4.61],["2018-06-29",-4.47],["2018-07-06",-4.34],["2018-07-13",-4.82],["2018-07-20",-3.53],["2018-07-27",-3.76],["2018-08-03",-4.33],["2018-08-10",-5.09],["2018-08-17",-4.87],["2018-08-24",-5.51],["2018-08-31",-5.63],["2018-09-07",-5.48],["2018-09-14",-5.23],["2018-09-21",-5.2],["2018-09-28",-5.3],["2018-10-05",-5.83],["2018-10-12",-6.43],["2018-10-19",-5.64],["2018-10-26",-5.05],["2018-11-02",-4.1],["2018-11-09",-3.89],["2018-11-16",-3.36],["2018-11-23",-2.19],["2018-11-30",-3.81],["2018-12-07",-2.8],["2018-12-14",-2.84],["2018-12-21",-2.85],["2018-12-28",-3.67],["2019-01-04",-3.76],["2019-01-11",-1.98],["2019-01-18",-1.55],["2019-01-25",-0.87],["2019-02-01",-1.44],["2019-02-08",-1.24],["2019-02-15",-0.76],["2019-02-22",-1.47],["2019-03-01",-2.21],["2019-03-08",-3.6],["2019-03-15",-4.0],["2019-03-22",-5.01],["2019-03-29",-4.24],["2019-04-05",-3.35],["2019-04-12",-3.54],["2019-04-18",-4.21],["2019-04-26",-5.64],["2019-05-03",-5.28],["2019-05-10",-4.93],["2019-05-17",-5.41],["2019-05-24",-5.43],["2019-05-31",-5.85],["2019-06-07",-5.99],["2019-06-14",-5.39],["2019-06-21",-6.11],["2019-06-28",-4.56],["2019-07-05",-5.01],["2019-07-12",-6.19],["2019-07-19",-5.85],["2019-07-26",-6.71],["2019-08-02",-5.82],["2019-08-09",-6.37],["2019-08-16",-7.22],["2019-08-23",-7.81],["2019-08-30",-7.72],["2019-09-06",-7.08],["2019-09-13",-6.03],["2019-09-20",-6.1],["2019-09-27",-6.15],["2019-10-04",-6.96],["2019-10-11",-6.57],["2019-10-18",-6.34],["2019-10-25",-5.88],["2019-11-01",-6.31],["2019-11-08",-6.3],["2019-11-15",-7.97],["2019-11-22",-8.09],["2019-11-29",-8.01],["2019-12-06",-8.62],["2019-12-13",-8.11],["2019-12-20",-7.59],["2019-12-27",-7.98],["2020-01-03",-8.06],["2020-01-10",-8.53],["2020-01-17",-8.48],["2020-01-24",-9.08],["2020-01-31",-9.51],["2020-02-07",-9.63],["2020-02-14",-9.64],["2020-02-21",-9.29],["2020-02-28",-9.76],["2020-03-06",-10.32],["2020-03-13",-12.61],["2020-03-20",-15.33],["2020-03-27",-14.18],["2020-04-03",-16.28],["2020-04-09",-13.81],["2020-04-17",-15.68],["2020-04-24",-16.1],["2020-05-01",-14.36],["2020-05-08",-14.08],["2020-05-15",-16.41],["2020-05-22",-14.58],["2020-05-29",-13.02],["2020-06-05",-9.04],["2020-06-12",-12.13],["2020-06-19",-12.82],["2020-06-26",-13.99],["2020-07-02",-14.44],["2020-07-10",-15.67],["2020-07-17",-13.81],["2020-07-24",-13.16],["2020-07-31",-14.11],["2020-08-07",-13.51],["2020-08-14",-12.66],["2020-08-21",-14.58],["2020-08-28",-15.0],["2020-09-04",-14.0],["2020-09-11",-13.59],["2020-09-18",-12.42],["2020-09-25",-14.65],["2020-10-02",-13.91],["2020-10-09",-13.27],["2020-10-16",-13.43],["2020-10-23",-12.66],["2020-10-30",-12.06],["2020-11-06",-12.99],["2020-11-13",-10.51],["2020-11-20",-9.84],["2020-11-27",-8.95],["2020-12-04",-9.22],["2020-12-11",-8.89],["2020-12-18",-8.8],["2020-12-24",-9.33],["2020-12-31",-9.66],["2021-01-08",-8.59],["2021-01-15",-7.21],["2021-01-22",-8.38],["2021-01-29",-8.53],["2021-02-05",-8.83],["2021-02-12",-7.71],["2021-02-19",-6.83],["2021-02-26",-4.82],["2021-03-05",-4.05],["2021-03-12",-3.31],["2021-03-19",-3.71],["2021-03-26",-4.01],["2021-04-01",-5.17],["2021-04-09",-6.04],["2021-04-16",-5.95],["2021-04-23",-5.4],["2021-04-30",-5.52],["2021-05-07",-3.76],["2021-05-14",-2.86],["2021-05-21",-3.54],["2021-05-28",-3.6],["2021-06-04",-3.02],["2021-06-11",-3.8],["2021-06-18",-5.64],["2021-06-25",-5.61],["2021-07-02",-5.95],["2021-07-09",-6.5],["2021-07-16",-6.62],["2021-07-23",-6.88],["2021-07-30",-6.22],["2021-08-06",-5.77],["2021-08-13",-5.36],["2021-08-20",-6.67],["2021-08-27",-5.68],["2021-09-03",-5.79],["2021-09-10",-6.44],["2021-09-17",-6.52],["2021-09-24",-5.65],["2021-10-01",-4.08],["2021-10-08",-4.23],["2021-10-15",-4.34],["2021-10-22",-3.51],["2021-10-29",-5.79],["2021-11-05",-6.32],["2021-11-12",-5.87],["2021-11-19",-7.78],["2021-11-26",-8.12],["2021-12-03",-7.1],["2021-12-10",-7.37],["2021-12-17",-6.88],["2021-12-23",-7.04],["2021-12-31",-5.98],["2022-01-07",-5.37],["2022-01-14",-5.9],["2022-01-21",-5.39],["2022-01-28",-6.79],["2022-02-04",-6.38],["2022-02-11",-5.38],["2022-02-18",-5.2],["2022-02-25",-4.9],["2022-03-04",-4.42],["2022-03-11",-3.65],["2022-03-18",-4.38],["2022-03-25",-4.76],["2022-04-01",-5.18],["2022-04-08",-5.05],["2022-04-14",-3.93],["2022-04-22",-2.41],["2022-04-29",-2.03],["2022-05-06",-2.11],["2022-05-13",-1.82],["2022-05-20",-0.67],["2022-05-27",-0.67],["2022-06-03",-1.71],["2022-06-10",-1.06],["2022-06-17",-1.96],["2022-06-24",-2.29],["2022-07-01",-2.39],["2022-07-08",-3.17],["2022-07-15",-2.7],["2022-07-22",-1.93],["2022-07-29",-2.17],["2022-08-05",-2.64],["2022-08-12",-1.37],["2022-08-19",-1.15],["2022-08-26",-0.4],["2022-09-02",-0.27],["2022-09-09",-0.66],["2022-09-16",-1.44],["2022-09-23",-1.94],["2022-09-30",-1.57],["2022-10-07",0.01],["2022-10-14",-0.1],["2022-10-21",-1.41],["2022-10-28",0.15],["2022-11-04",1.71],["2022-11-11",1.96],["2022-11-18",1.89],["2022-11-25",2.26],["2022-12-02",2.29],["2022-12-09",2.37],["2022-12-16",2.81],["2022-12-23",3.24],["2022-12-30",3.51],["2023-01-06",5.48],["2023-01-13",5.81],["2023-01-20",5.08],["2023-01-27",5.32],["2023-02-03",5.92],["2023-02-10",6.31],["2023-02-17",6.2],["2023-02-24",5.43],["2023-03-03",6.72],["2023-03-10",7.33],["2023-03-17",6.61],["2023-03-24",7.67],["2023-03-31",8.73],["2023-04-06",8.22],["2023-04-14",7.81],["2023-04-21",8.94],["2023-04-28",4.9],["2023-05-05",6.84],["2023-05-12",7.02],["2023-05-19",5.32],["2023-05-26",1.39],["2023-06-02",0.62],["2023-06-09",-1.43],["2023-06-16",0.54],["2023-06-23",1.81],["2023-06-30",2.73],["2023-07-07",4.93],["2023-07-14",5.0],["2023-07-21",4.62],["2023-07-28",2.82],["2023-08-04",4.31],["2023-08-11",2.62],["2023-08-18",3.95],["2023-08-25",4.13],["2023-09-01",5.52],["2023-09-08",1.96],["2023-09-15",2.18],["2023-09-22",2.73],["2023-09-29",2.87],["2023-10-06",-0.09],["2023-10-13",0.93],["2023-10-20",-0.27],["2023-10-27",0.38],["2023-11-03",-2.02],["2023-11-10",-4.96],["2023-11-17",-4.39],["2023-11-24",-5.98],["2023-12-01",-2.8],["2023-12-08",-4.06],["2023-12-15",-2.9],["2023-12-22",-2.21],["2023-12-29",-1.5],["2024-01-05",-2.03],["2024-01-12",-5.73],["2024-01-19",-6.78],["2024-01-26",-4.61],["2024-02-02",-5.54],["2024-02-09",-7.22],["2024-02-16",-6.72],["2024-02-23",-8.78],["2024-03-01",-8.81],["2024-03-08",-10.06],["2024-03-15",-10.3],["2024-03-22",-9.99],["2024-03-28",-9.39],["2024-04-05",-9.24],["2024-04-12",-9.8],["2024-04-19",-8.07],["2024-04-26",-9.51],["2024-05-03",-10.31],["2024-05-10",-11.39],["2024-05-17",-11.74],["2024-05-24",-12.12],["2024-05-31",-12.21],["2024-06-07",-14.0],["2024-06-14",-15.07],["2024-06-21",-13.96],["2024-06-28",-13.75],["2024-07-05",-15.42],["2024-07-12",-13.22],["2024-07-19",-10.55],["2024-07-26",-9.09],["2024-08-02",-9.63],["2024-08-09",-9.52],["2024-08-16",-10.84],["2024-08-23",-9.71],["2024-08-30",-9.2],["2024-09-06",-8.35],["2024-09-13",-9.42],["2024-09-20",-9.53],["2024-09-27",-9.61],["2024-10-04",-10.9],["2024-10-11",-10.82],["2024-10-18",-10.11],["2024-10-25",-11.24],["2024-11-01",-10.06],["2024-11-08",-10.09],["2024-11-15",-10.26],["2024-11-22",-8.32],["2024-11-29",-7.72],["2024-12-06",-10.28],["2024-12-13",-10.73],["2024-12-20",-11.9],["2024-12-27",-12.04],["2025-01-03",-12.02],["2025-01-10",-13.07],["2025-01-17",-12.73],["2025-01-24",-13.93],["2025-01-31",-12.32],["2025-02-07",-13.28],["2025-02-14",-14.77],["2025-02-21",-14.63],["2025-02-28",-13.55],["2025-03-07",-13.21],["2025-03-14",-13.51],["2025-03-21",-11.97],["2025-03-28",-10.37],["2025-04-04",-9.68],["2025-04-11",-13.41],["2025-04-17",-12.35],["2025-04-25",-14.08],["2025-05-02",-14.32],["2025-05-09",-14.12],["2025-05-16",-15.18],["2025-05-23",-15.9],["2025-05-30",-16.67],["2025-06-06",-16.77],["2025-06-13",-16.87],["2025-06-20",-15.84],["2025-06-27",-16.51],["2025-07-03",-16.25],["2025-07-11",-15.66],["2025-07-18",-16.47],["2025-07-25",-16.5],["2025-08-01",-16.94],["2025-08-08",-18.25],["2025-08-15",-17.83],["2025-08-22",-16.39],["2025-08-29",-17.19],["2025-09-05",-17.7],["2025-09-12",-19.06],["2025-09-19",-20.02],["2025-09-26",-18.54],["2025-10-03",-19.19],["2025-10-10",-20.33],["2025-10-17",-20.03],["2025-10-24",-19.64],["2025-10-31",-23.06],["2025-11-07",-22.9],["2025-11-14",-23.06],["2025-11-21",-22.31],["2025-11-28",-22.71],["2025-12-05",-22.7],["2025-12-12",-21.86],["2025-12-19",-22.36],["2025-12-26",-23.09],["2026-01-02",-22.76],["2026-01-09",-23.19],["2026-01-16",-22.25],["2026-01-23",-21.81],["2026-01-30",-22.33],["2026-02-06",-20.19],["2026-02-13",-18.67],["2026-02-20",-19.33],["2026-02-27",-18.31],["2026-03-06",-19.06],["2026-03-13",-17.98],["2026-03-20",-16.32],["2026-03-27",-14.56],["2026-04-02",-15.74],["2026-04-10",-16.75],["2026-04-17",-17.79],["2026-04-24",-18.69],["2026-05-01",-18.47],["2026-05-08",-19.13],["2026-05-15",-20.0],["2026-05-22",-18.02],["2026-05-29",-16.92],["2026-06-05",-15.06],["2026-06-12",-14.36],["2026-06-18",-15.97],["2026-06-26",-13.76],["2026-07-02",-13.52],["2026-07-10",-15.74],["2026-07-17",-14.06],["2026-07-24",-14.05],["2026-07-31",-13.93],["2026-08-07",-14.97],["2026-08-14",-13.99],["2026-08-21",-12.62],["2026-08-28",-13.37],["2026-09-04",-13.78],["2026-09-11",-13.76],["2026-09-18",-14.95],["2026-09-25",-16.3]],"spy_weekly":[["1993-02-05",44.97],["1993-02-12",44.6],["1993-02-19",43.57],["1993-02-26",44.42],["1993-03-05",44.75],["1993-03-12",45.09],["1993-03-19",45.16],["1993-03-26",44.92],["1993-04-02",44.38],["1993-04-08",44.29],["1993-04-16",44.95],["1993-04-23",43.75],["1993-04-30",44.04],["1993-05-07",44.35],["1993-05-14",44.0],["1993-05-21",44.75],["1993-05-28",45.22],["1993-06-04",45.29],["1993-06-11",45.1],["1993-06-18",44.5],["1993-06-25",44.78],["1993-07-02",44.7],["1993-07-09",44.86],["1993-07-16",44.75],["1993-07-23",44.65],["1993-07-30",44.84],["1993-08-06",44.97],["1993-08-13",45.13],["1993-08-20",45.82],["1993-08-27",46.25],["1993-09-03",46.38],["1993-09-10",46.41],["1993-09-17",45.81],["1993-09-24",45.79],["1993-10-01",46.16],["1993-10-08",46.07],["1993-10-15",47.07],["1993-10-22",46.38],["1993-10-29",46.84],["1993-11-05",46.07],["1993-11-12",46.6],["1993-11-19",46.31],["1993-11-26",46.5],["1993-12-03",46.72],["1993-12-10",46.6],["1993-12-17",46.56],["1993-12-23",46.75],["1993-12-31",46.6],["1994-01-07",47.04],["1994-01-14",47.41],["1994-01-21",47.38],["1994-01-28",47.88],["1994-02-04",46.98],["1994-02-11",47.17],["1994-02-18",46.88],["1994-02-25",46.82],["1994-03-04",46.7],["1994-03-11",46.84],["1994-03-18",46.98],["1994-03-25",45.95],["1994-03-31",44.6],["1994-04-08",44.69],["1994-04-15",44.6],["1994-04-22",44.86],["1994-04-29",45.09],["1994-05-06",44.75],["1994-05-13",44.52],["1994-05-20",45.56],["1994-05-27",45.88],["1994-06-03",46.24],["1994-06-10",46.11],["1994-06-17",45.88],["1994-06-24",44.06],["1994-07-01",44.57],["1994-07-08",44.92],["1994-07-15",45.39],["1994-07-22",45.34],["1994-07-29",45.92],["1994-08-05",45.78],["1994-08-12",46.33],["1994-08-19",46.43],["1994-08-26",47.7],["1994-09-02",47.31],["1994-09-09",47.0],["1994-09-16",47.03],["1994-09-23",45.92],["1994-09-30",46.18],["1994-10-07",45.45],["1994-10-14",47.06],["1994-10-21",46.57],["1994-10-28",47.64],["1994-11-04",46.33],["1994-11-11",46.41],["1994-11-18",46.48],["1994-11-25",45.47],["1994-12-02",45.56],["1994-12-09",45.06],["1994-12-16",45.75],["1994-12-23",46.07],["1994-12-30",45.56],["1995-01-06",46.06],["1995-01-13",46.73],["1995-01-20",46.56],["1995-01-27",47.12],["1995-02-03",48.03],["1995-02-10",48.23],["1995-02-17",48.45],["1995-02-24",49.0],["1995-03-03",48.78],["1995-03-10",49.28],["1995-03-17",49.57],["1995-03-24",50.23],["1995-03-31",50.12],["1995-04-07",50.71],["1995-04-13",51.09],["1995-04-21",50.9],["1995-04-28",51.6],["1995-05-05",52.19],["1995-05-12",52.75],["1995-05-19",52.1],["1995-05-26",52.56],["1995-06-02",53.55],["1995-06-09",53.06],["1995-06-16",53.97],["1995-06-23",55.02],["1995-06-30",54.41],["1995-07-07",55.78],["1995-07-14",56.05],["1995-07-21",55.42],["1995-07-28",56.3],["1995-08-04",55.98],["1995-08-11",55.67],["1995-08-18",56.17],["1995-08-25",56.3],["1995-09-01",56.66],["1995-09-08",57.36],["1995-09-15",58.45],["1995-09-22",58.31],["1995-09-29",58.49],["1995-10-06",58.42],["1995-10-13",58.63],["1995-10-20",59.02],["1995-10-27",57.81],["1995-11-03",59.23],["1995-11-10",59.54],["1995-11-17",60.19],["1995-11-24",60.26],["1995-12-01",60.98],["1995-12-08",62.17],["1995-12-15",61.82],["1995-12-22",61.21],["1995-12-29",61.49],["1996-01-05",61.59],["1996-01-12",60.24],["1996-01-19",61.28],["1996-01-26",62.24],["1996-02-02",63.65],["1996-02-09",65.84],["1996-02-16",64.95],["1996-02-23",65.94],["1996-03-01",64.89],["1996-03-08",63.5],["1996-03-15",64.13],["1996-03-22",65.17],["1996-03-29",64.69],["1996-04-04",65.53],["1996-04-12",63.73],["1996-04-19",64.54],["1996-04-26",65.45],["1996-05-03",64.31],["1996-05-10",65.38],["1996-05-17",67.2],["1996-05-24",68.17],["1996-05-31",66.88],["1996-06-07",67.63],["1996-06-14",66.94],["1996-06-21",66.82],["1996-06-28",67.11],["1996-07-05",65.58],["1996-07-12",64.57],["1996-07-19",64.03],["1996-07-26",63.77],["1996-08-02",66.59],["1996-08-09",66.36],["1996-08-16",66.84],["1996-08-23",66.95],["1996-08-30",65.33],["1996-09-06",65.94],["1996-09-13",68.53],["1996-09-20",68.64],["1996-09-27",68.63],["1996-10-04",70.31],["1996-10-11",70.13],["1996-10-18",71.22],["1996-10-25",70.17],["1996-11-01",70.61],["1996-11-08",73.44],["1996-11-15",73.94],["1996-11-22",75.19],["1996-11-29",76.02],["1996-12-06",74.31],["1996-12-13",73.31],["1996-12-20",74.94],["1996-12-27",75.88],["1997-01-03",75.09],["1997-01-10",76.13],["1997-01-17",77.67],["1997-01-24",76.75],["1997-01-31",78.38],["1997-02-07",79.22],["1997-02-14",81.09],["1997-02-21",80.44],["1997-02-28",79.16],["1997-03-07",80.84],["1997-03-14",79.69],["1997-03-21",78.44],["1997-03-27",77.0],["1997-04-04",75.84],["1997-04-11",73.38],["1997-04-18",76.56],["1997-04-25",76.53],["1997-05-02",81.44],["1997-05-09",82.63],["1997-05-16",83.08],["1997-05-23",84.91],["1997-05-30",85.28],["1997-06-06",86.38],["1997-06-13",89.75],["1997-06-20",89.58],["1997-06-27",88.86],["1997-07-03",92.06],["1997-07-11",91.8],["1997-07-18",91.3],["1997-07-25",93.94],["1997-08-01",94.94],["1997-08-08",93.38],["1997-08-15",89.66],["1997-08-22",92.56],["1997-08-29",90.38],["1997-09-05",93.14],["1997-09-12",92.66],["1997-09-19",95.09],["1997-09-26",94.47],["1997-10-03",96.64],["1997-10-10",96.88],["1997-10-17",94.38],["1997-10-24",94.0],["1997-10-31",92.06],["1997-11-07",92.94],["1997-11-14",93.06],["1997-11-21",96.75],["1997-11-28",95.63],["1997-12-05",98.94],["1997-12-12",95.75],["1997-12-19",94.69],["1997-12-26",93.78],["1998-01-02",97.56],["1998-01-09",92.31],["1998-01-16",96.31],["1998-01-23",95.91],["1998-01-30",98.31],["1998-02-06",101.63],["1998-02-13",102.06],["1998-02-20",103.66],["1998-02-27",105.0],["1998-03-06",105.86],["1998-03-13",107.09],["1998-03-20",109.88],["1998-03-27",109.69],["1998-04-03",112.31],["1998-04-09",111.09],["1998-04-17",112.38],["1998-04-24",110.75],["1998-05-01",112.47],["1998-05-08",111.13],["1998-05-15",111.03],["1998-05-22",111.25],["1998-05-29",109.03],["1998-06-05",112.0],["1998-06-12",110.16],["1998-06-19",110.08],["1998-06-26",113.38],["1998-07-02",114.72],["1998-07-10",116.38],["1998-07-17",118.69],["1998-07-24",114.09],["1998-07-31",111.78],["1998-08-07",109.13],["1998-08-14",106.13],["1998-08-21",108.56],["1998-08-28",103.38],["1998-09-04",97.75],["1998-09-11",101.69],["1998-09-18",102.09],["1998-09-25",104.25],["1998-10-02",100.72],["1998-10-09",98.53],["1998-10-16",106.0],["1998-10-23",106.84],["1998-10-30",110.0],["1998-11-06",114.13],["1998-11-13",113.22],["1998-11-20",116.63],["1998-11-27",119.5],["1998-12-04",118.38],["1998-12-11",117.13],["1998-12-18",118.5],["1998-12-24",122.69],["1998-12-31",123.31],["1999-01-08",127.75],["1999-01-15",124.38],["1999-01-22",122.56],["1999-01-29",127.66],["1999-02-05",124.06],["1999-02-12",123.63],["1999-02-19",124.25],["1999-02-26",123.56],["1999-03-05",127.55],["1999-03-12",129.38],["1999-03-19",129.69],["1999-03-26",128.56],["1999-04-01",129.34],["1999-04-09",134.88],["1999-04-16",131.53],["1999-04-23",135.81],["1999-04-30",133.3],["1999-05-07",134.78],["1999-05-14",133.78],["1999-05-21",133.34],["1999-05-28",130.2],["1999-06-04",131.94],["1999-06-11",129.81],["1999-06-18",134.31],["1999-06-25",131.7],["1999-07-02",139.19],["1999-07-09",140.22],["1999-07-16",141.81],["1999-07-23",135.75],["1999-07-30",132.75],["1999-08-06",130.38],["1999-08-13",133.16],["1999-08-20",133.91],["1999-08-27",135.06],["1999-09-03",135.97],["1999-09-10",135.88],["1999-09-17",133.75],["1999-09-24",127.75],["1999-10-01",128.47],["1999-10-08",133.88],["1999-10-15",124.88],["1999-10-22",130.09],["1999-10-29",137.0],["1999-11-05",137.88],["1999-11-12",139.75],["1999-11-19",142.5],["1999-11-26",141.44],["1999-12-03",143.84],["1999-12-10",141.88],["1999-12-17",142.69],["1999-12-23",146.48],["1999-12-31",146.88],["2000-01-07",145.75],["2000-01-14",146.97],["2000-01-21",144.44],["2000-01-28",135.88],["2000-02-04",142.59],["2000-02-11",138.69],["2000-02-18",135.31],["2000-02-25",133.33],["2000-03-03",141.13],["2000-03-10",140.13],["2000-03-17",146.94],["2000-03-24",153.56],["2000-03-31",150.38],["2000-04-07",151.44],["2000-04-14",135.5],["2000-04-20",143.81],["2000-04-28",145.09],["2000-05-05",143.53],["2000-05-12",142.81],["2000-05-19",141.13],["2000-05-26",138.0],["2000-06-02",147.84],["2000-06-09",146.59],["2000-06-16",146.59],["2000-06-23",144.38],["2000-06-30",145.28],["2000-07-07",148.09],["2000-07-14",151.25],["2000-07-21",147.69],["2000-07-28",142.09],["2000-08-04",146.63],["2000-08-11",147.42],["2000-08-18",149.69],["2000-08-25",151.25],["2000-09-01",152.56],["2000-09-08",149.81],["2000-09-15",146.0],["2000-09-22",145.16],["2000-09-29",143.63],["2000-10-06",141.02],["2000-10-13",137.56],["2000-10-20",139.91],["2000-10-27",139.28],["2000-11-03",142.78],["2000-11-10",136.63],["2000-11-17",136.63],["2000-11-24",134.84],["2000-12-01",132.22],["2000-12-08",133.97],["2000-12-15",130.97],["2000-12-22",130.94],["2000-12-29",131.19],["2001-01-05",129.19],["2001-01-12",132.0],["2001-01-19",134.03],["2001-01-26",135.88],["2001-02-02",134.8],["2001-02-09",131.84],["2001-02-16",130.4],["2001-02-23",124.96],["2001-03-02",123.61],["2001-03-09",123.36],["2001-03-16",115.01],["2001-03-23",114.48],["2001-03-30",116.69],["2001-04-06",113.3],["2001-04-12",118.85],["2001-04-20",124.5],["2001-04-27",125.78],["2001-05-04",127.34],["2001-05-11",125.15],["2001-05-18",129.74],["2001-05-25",128.1],["2001-06-01",126.73],["2001-06-08",127.0],["2001-06-15",121.85],["2001-06-22",122.85],["2001-06-29",122.6],["2001-07-06",119.05],["2001-07-13",122.24],["2001-07-20",121.34],["2001-07-27",120.81],["2001-08-03",121.94],["2001-08-10",119.29],["2001-08-17",116.75],["2001-08-24",119.02],["2001-08-31",114.15],["2001-09-07",108.72],["2001-09-10",110.05],["2001-09-21",97.28],["2001-09-28",104.44],["2001-10-05",107.23],["2001-10-12",109.5],["2001-10-19",107.35],["2001-10-26",110.32],["2001-11-02",109.25],["2001-11-09",112.72],["2001-11-16",114.36],["2001-11-23",115.68],["2001-11-30",114.05],["2001-12-07",116.56],["2001-12-14",113.13],["2001-12-21",114.95],["2001-12-28",116.0],["2002-01-04",117.62],["2002-01-11",114.94],["2002-01-18",113.15],["2002-01-25",113.55],["2002-02-01",112.65],["2002-02-08",110.09],["2002-02-15",110.89],["2002-02-22",109.64],["2002-03-01",113.74],["2002-03-08",116.99],["2002-03-15",116.65],["2002-03-22",115.04],["2002-03-28",114.52],["2002-04-05",112.69],["2002-04-12",111.42],["2002-04-19",112.88],["2002-04-26",107.39],["2002-05-03",107.58],["2002-05-10",105.72],["2002-05-17",110.9],["2002-05-24",108.69],["2002-05-31",107.22],["2002-06-07",103.34],["2002-06-14",101.4],["2002-06-21",99.28],["2002-06-28",98.96],["2002-07-05",99.31],["2002-07-12",91.85],["2002-07-19",84.71],["2002-07-26",85.6],["2002-08-02",86.79],["2002-08-09",91.29],["2002-08-16",93.22],["2002-08-23",94.6],["2002-08-30",91.78],["2002-09-06",90.0],["2002-09-13",89.67],["2002-09-20",84.35],["2002-09-27",82.75],["2002-10-04",80.8],["2002-10-11",84.16],["2002-10-18",88.64],["2002-10-25",90.2],["2002-11-01",90.27],["2002-11-08",89.65],["2002-11-15",91.4],["2002-11-22",93.42],["2002-11-29",93.98],["2002-12-06",92.03],["2002-12-13",89.34],["2002-12-20",89.99],["2002-12-27",87.38],["2003-01-03",91.35],["2003-01-10",93.06],["2003-01-17",90.66],["2003-01-24",86.38],["2003-01-31",86.06],["2003-02-07",83.42],["2003-02-14",84.15],["2003-02-21",85.18],["2003-02-28",84.9],["2003-03-07",83.38],["2003-03-14",84.13],["2003-03-21",89.67],["2003-03-28",86.71],["2003-04-04",88.22],["2003-04-11",87.15],["2003-04-17",89.56],["2003-04-25",90.23],["2003-05-02",93.21],["2003-05-09",93.73],["2003-05-16",94.87],["2003-05-23",93.57],["2003-05-30",96.95],["2003-06-06",99.26],["2003-06-13",99.56],["2003-06-20",99.44],["2003-06-27",97.66],["2003-07-03",98.74],["2003-07-11",100.24],["2003-07-18",99.51],["2003-07-25",100.23],["2003-08-01",98.51],["2003-08-08",98.28],["2003-08-15",99.62],["2003-08-22",99.77],["2003-08-29",101.44],["2003-09-05",102.83],["2003-09-12",102.45],["2003-09-19",103.67],["2003-09-26",99.95],["2003-10-03",103.39],["2003-10-10",104.57],["2003-10-17",104.26],["2003-10-24",103.58],["2003-10-31",105.3],["2003-11-07",105.61],["2003-11-14",105.46],["2003-11-21",104.21],["2003-11-28",106.45],["2003-12-05",106.85],["2003-12-12",108.14],["2003-12-19",108.9],["2003-12-26",109.7],["2004-01-02",111.23],["2004-01-09",112.39],["2004-01-16",114.23],["2004-01-23",114.43],["2004-01-30",113.48],["2004-02-06",114.45],["2004-02-13",115.13],["2004-02-20",114.88],["2004-02-27",115.02],["2004-03-05",116.38],["2004-03-12",112.58],["2004-03-19",111.06],["2004-03-26",111.03],["2004-04-02",114.64],["2004-04-08",114.37],["2004-04-16",113.83],["2004-04-23",114.36],["2004-04-30",110.96],["2004-05-07",110.06],["2004-05-14",110.04],["2004-05-21",109.81],["2004-05-28",112.86],["2004-06-04",112.98],["2004-06-10",114.35],["2004-06-18",113.63],["2004-06-25",113.84],["2004-07-02",112.88],["2004-07-09",111.73],["2004-07-16",110.71],["2004-07-23",108.96],["2004-07-30",110.84],["2004-08-06",106.85],["2004-08-13",107.19],["2004-08-20",110.48],["2004-08-27",111.45],["2004-09-03",112.12],["2004-09-10",113.06],["2004-09-17",113.15],["2004-09-24",111.46],["2004-10-01",113.65],["2004-10-08",112.51],["2004-10-15",111.26],["2004-10-22",109.99],["2004-10-29",113.2],["2004-11-05",117.28],["2004-11-12",118.79],["2004-11-19",117.42],["2004-11-26",118.35],["2004-12-03",119.25],["2004-12-10",119.33],["2004-12-17",119.44],["2004-12-23",120.77],["2004-12-31",120.87],["2005-01-07",118.44],["2005-01-14",118.24],["2005-01-21",116.78],["2005-01-28",117.43],["2005-02-04",120.23],["2005-02-11",120.77],["2005-02-18",120.39],["2005-02-25",121.43],["2005-03-04",122.73],["2005-03-11",120.39],["2005-03-18",118.54],["2005-03-24",117.14],["2005-04-01",117.43],["2005-04-08",118.0],["2005-04-15",114.15],["2005-04-22",115.57],["2005-04-29",115.75],["2005-05-06",117.09],["2005-05-13",115.72],["2005-05-20",119.12],["2005-05-27",120.25],["2005-06-03",120.15],["2005-06-10",120.2],["2005-06-17",121.36],["2005-06-24",118.98],["2005-07-01",119.53],["2005-07-08",121.32],["2005-07-15",122.84],["2005-07-22",123.54],["2005-07-29",123.74],["2005-08-05",122.88],["2005-08-12",123.06],["2005-08-19",122.47],["2005-08-26",120.76],["2005-09-02",122.27],["2005-09-09",124.6],["2005-09-16",123.5],["2005-09-23",121.44],["2005-09-30",123.04],["2005-10-07",119.61],["2005-10-14",118.67],["2005-10-21",118.13],["2005-10-28",119.8],["2005-11-04",122.11],["2005-11-11",123.76],["2005-11-18",125.13],["2005-11-25",127.13],["2005-12-02",126.85],["2005-12-09",126.33],["2005-12-16",126.36],["2005-12-23",126.76],["2005-12-30",124.51],["2006-01-06",128.44],["2006-01-13",128.68],["2006-01-20",125.97],["2006-01-27",128.54],["2006-02-03",126.27],["2006-02-10",126.64],["2006-02-17",128.81],["2006-02-24",129.41],["2006-03-03",128.76],["2006-03-10",128.59],["2006-03-17",130.62],["2006-03-24",130.21],["2006-03-31",129.83],["2006-04-07",129.54],["2006-04-13",128.71],["2006-04-21",131.15],["2006-04-28",131.47],["2006-05-05",132.52],["2006-05-12",129.24],["2006-05-19",127.1],["2006-05-26",128.38],["2006-06-02",129.0],["2006-06-09",125.35],["2006-06-16",124.65],["2006-06-23",124.44],["2006-06-30",127.23],["2006-07-07",126.61],["2006-07-14",123.52],["2006-07-21",123.95],["2006-07-28",127.98],["2006-08-04",128.2],["2006-08-11",127.01],["2006-08-18",130.69],["2006-08-25",129.81],["2006-09-01",131.42],["2006-09-08",130.28],["2006-09-15",131.96],["2006-09-22",131.47],["2006-09-29",133.58],["2006-10-06",135.01],["2006-10-13",136.63],["2006-10-20",136.84],["2006-10-27",137.91],["2006-11-03",136.54],["2006-11-10",138.24],["2006-11-17",140.42],["2006-11-24",140.35],["2006-12-01",140.22],["2006-12-08",141.42],["2006-12-15",142.34],["2006-12-22",140.75],["2006-12-29",141.62],["2007-01-05",140.54],["2007-01-12",143.24],["2007-01-19",142.82],["2007-01-26",142.16],["2007-02-02",144.81],["2007-02-09",143.94],["2007-02-16",145.73],["2007-02-23",145.3],["2007-03-02",138.67],["2007-03-09",140.78],["2007-03-16",138.53],["2007-03-23",143.39],["2007-03-30",142.0],["2007-04-05",144.24],["2007-04-13",145.32],["2007-04-20",148.62],["2007-04-27",149.53],["2007-05-04",150.92],["2007-05-11",150.86],["2007-05-18",152.62],["2007-05-25",151.69],["2007-06-01",154.08],["2007-06-08",151.04],["2007-06-15",153.07],["2007-06-22",150.55],["2007-06-29",150.43],["2007-07-06",152.98],["2007-07-13",154.85],["2007-07-20",153.5],["2007-07-27",145.11],["2007-08-03",143.8],["2007-08-10",144.71],["2007-08-17",144.71],["2007-08-24",148.33],["2007-08-31",147.59],["2007-09-07",146.07],["2007-09-14",148.9],["2007-09-21",151.97],["2007-09-28",152.58],["2007-10-05",155.85],["2007-10-12",156.33],["2007-10-19",149.66],["2007-10-26",153.62],["2007-11-02",151.2],["2007-11-09",145.14],["2007-11-16",145.79],["2007-11-23",144.13],["2007-11-30",148.66],["2007-12-07",150.91],["2007-12-14",147.17],["2007-12-21",148.13],["2007-12-28",147.3],["2008-01-04",141.31],["2008-01-11",140.15],["2008-01-18",132.06],["2008-01-25",133.04],["2008-02-01",139.52],["2008-02-08",133.07],["2008-02-15",135.14],["2008-02-22",135.62],["2008-02-29",133.82],["2008-03-07",129.71],["2008-03-14",129.61],["2008-03-20",132.08],["2008-03-28",131.51],["2008-04-04",136.89],["2008-04-11",133.38],["2008-04-18",138.48],["2008-04-25",139.6],["2008-05-02",141.51],["2008-05-09",138.9],["2008-05-16",142.66],["2008-05-23",137.64],["2008-05-30",140.35],["2008-06-06",136.29],["2008-06-13",136.15],["2008-06-20",131.58],["2008-06-27",127.53],["2008-07-03",126.31],["2008-07-11",123.85],["2008-07-18",125.98],["2008-07-25",125.48],["2008-08-01",126.16],["2008-08-08",129.37],["2008-08-15",130.17],["2008-08-22",129.65],["2008-08-29",128.79],["2008-09-05",124.42],["2008-09-12",126.09],["2008-09-19",124.12],["2008-09-26",120.85],["2008-10-03",110.34],["2008-10-10",88.5],["2008-10-17",93.21],["2008-10-24",87.04],["2008-10-31",96.83],["2008-11-07",93.86],["2008-11-14",86.62],["2008-11-21",79.52],["2008-11-28",90.09],["2008-12-05",87.93],["2008-12-12",88.99],["2008-12-19",88.19],["2008-12-26",87.16],["2009-01-02",92.96],["2009-01-09",89.09],["2009-01-16",85.06],["2009-01-23",83.11],["2009-01-30",82.83],["2009-02-06",86.98],["2009-02-13",82.76],["2009-02-20",77.42],["2009-02-27",73.93],["2009-03-06",68.92],["2009-03-13",76.09],["2009-03-20",76.71],["2009-03-27",81.61],["2009-04-03",84.26],["2009-04-09",85.81],["2009-04-17",87.08],["2009-04-24",86.66],["2009-05-01",87.89],["2009-05-08",92.98],["2009-05-15",88.71],["2009-05-22",89.02],["2009-05-29",92.53],["2009-06-05",94.55],["2009-06-12",95.08],["2009-06-19",92.04],["2009-06-26",91.84],["2009-07-02",89.81],["2009-07-10",87.96],["2009-07-17",94.13],["2009-07-24",98.06],["2009-07-31",98.81],["2009-08-07",101.2],["2009-08-14",100.79],["2009-08-21",102.97],["2009-08-28",103.38],["2009-09-04",102.06],["2009-09-11",104.77],["2009-09-18",106.72],["2009-09-25",104.45],["2009-10-02",102.49],["2009-10-09",107.26],["2009-10-16",108.89],["2009-10-23",108.08],["2009-10-30",103.56],["2009-11-06",107.13],["2009-11-13",109.62],["2009-11-20",109.43],["2009-11-27",109.46],["2009-12-04",111.01],["2009-12-11",111.11],["2009-12-18",110.21],["2009-12-24",112.56],["2009-12-31",111.44],["2010-01-08",114.57],["2010-01-15",113.64],["2010-01-22",109.21],["2010-01-29",107.39],["2010-02-05",106.66],["2010-02-12",108.04],["2010-02-19",111.14],["2010-02-26",110.74],["2010-03-05",114.25],["2010-03-12",115.46],["2010-03-19",115.97],["2010-03-26",116.58],["2010-04-01",117.8],["2010-04-09",119.55],["2010-04-16",119.36],["2010-04-23",121.81],["2010-04-30",118.81],["2010-05-07",111.26],["2010-05-14",113.89],["2010-05-21",109.12],["2010-05-28",109.37],["2010-06-04",106.82],["2010-06-11",109.68],["2010-06-18",111.73],["2010-06-25",107.87],["2010-07-02",102.2],["2010-07-09",107.96],["2010-07-16",106.66],["2010-07-23",110.41],["2010-07-30",110.27],["2010-08-06",112.39],["2010-08-13",108.31],["2010-08-20",107.53],["2010-08-27",106.86],["2010-09-03",110.89],["2010-09-10",111.48],["2010-09-17",112.49],["2010-09-24",114.82],["2010-10-01",114.61],["2010-10-08",116.54],["2010-10-15",117.7],["2010-10-22",118.35],["2010-10-29",118.49],["2010-11-05",122.73],["2010-11-12",120.2],["2010-11-19",120.29],["2010-11-26",118.8],["2010-12-03",122.89],["2010-12-10",124.48],["2010-12-17",124.3],["2010-12-23",125.6],["2010-12-31",125.75],["2011-01-07",127.14],["2011-01-14",129.3],["2011-01-21",128.37],["2011-01-28",127.72],["2011-02-04",131.15],["2011-02-11",133.11],["2011-02-18",134.53],["2011-02-25",132.33],["2011-03-04",132.47],["2011-03-11",130.84],["2011-03-18",127.76],["2011-03-25",131.3],["2011-04-01",133.15],["2011-04-08",132.86],["2011-04-15",132.04],["2011-04-21",133.78],["2011-04-29",136.43],["2011-05-06",134.2],["2011-05-13",134.04],["2011-05-20",133.61],["2011-05-27",133.51],["2011-06-03",130.42],["2011-06-10",127.6],["2011-06-17",127.05],["2011-06-24",126.81],["2011-07-01",133.92],["2011-07-08",134.4],["2011-07-15",131.69],["2011-07-22",134.58],["2011-07-29",129.33],["2011-08-05",120.08],["2011-08-12",118.12],["2011-08-19",112.64],["2011-08-26",117.97],["2011-09-02",117.85],["2011-09-09",115.92],["2011-09-16",121.52],["2011-09-23",113.54],["2011-09-30",113.15],["2011-10-07",115.71],["2011-10-14",122.57],["2011-10-21",123.97],["2011-10-28",128.6],["2011-11-04",125.48],["2011-11-11",126.66],["2011-11-18",121.98],["2011-11-25",116.34],["2011-12-02",124.86],["2011-12-09",126.05],["2011-12-16",121.59],["2011-12-23",126.39],["2011-12-30",125.5],["2012-01-06",127.71],["2012-01-13",128.84],["2012-01-20",131.54],["2012-01-27",131.82],["2012-02-03",134.54],["2012-02-10",134.36],["2012-02-17",136.41],["2012-02-24",136.93],["2012-03-02",137.31],["2012-03-09",137.57],["2012-03-16",140.3],["2012-03-23",139.65],["2012-03-30",140.81],["2012-04-05",139.79],["2012-04-13",137.14],["2012-04-20",137.95],["2012-04-27",140.39],["2012-05-04",137.0],["2012-05-11",135.61],["2012-05-18",129.74],["2012-05-25",132.1],["2012-06-01",128.16],["2012-06-08",133.1],["2012-06-15",134.14],["2012-06-22",133.46],["2012-06-29",136.11],["2012-07-06",135.49],["2012-07-13",135.75],["2012-07-20",136.47],["2012-07-27",138.68],["2012-08-03",139.35],["2012-08-10",140.84],["2012-08-17",142.18],["2012-08-24",141.51],["2012-08-31",141.16],["2012-09-07",144.33],["2012-09-14",147.24],["2012-09-21",145.87],["2012-09-28",143.97],["2012-10-05",146.14],["2012-10-12",142.89],["2012-10-19",143.39],["2012-10-26",141.35],["2012-11-02",141.56],["2012-11-09",138.16],["2012-11-16",136.37],["2012-11-23",141.35],["2012-11-30",142.16],["2012-12-07",142.42],["2012-12-14",142.11],["2012-12-21",142.79],["2012-12-28",140.03],["2013-01-04",146.37],["2013-01-11",147.07],["2013-01-18",148.33],["2013-01-25",150.25],["2013-02-01",151.24],["2013-02-08",151.8],["2013-02-15",152.11],["2013-02-22",151.89],["2013-03-01",152.11],["2013-03-08",155.44],["2013-03-15",155.83],["2013-03-22",155.6],["2013-03-28",156.67],["2013-04-05",155.16],["2013-04-12",158.8],["2013-04-19",155.48],["2013-04-26",158.24],["2013-05-03",161.37],["2013-05-10",163.41],["2013-05-17",166.94],["2013-05-24",165.31],["2013-05-31",163.45],["2013-06-07",164.8],["2013-06-14",163.18],["2013-06-21",159.07],["2013-06-28",160.42],["2013-07-05",163.02],["2013-07-12",167.51],["2013-07-19",169.17],["2013-07-26",169.11],["2013-08-02",170.95],["2013-08-09",169.31],["2013-08-16",165.83],["2013-08-23",166.62],["2013-08-30",163.65],["2013-09-06",166.04],["2013-09-13",169.33],["2013-09-20",170.72],["2013-09-27",168.91],["2013-10-04",168.89],["2013-10-11",170.26],["2013-10-18",174.39],["2013-10-25",175.95],["2013-11-01",176.21],["2013-11-08",177.29],["2013-11-15",180.05],["2013-11-22",180.81],["2013-11-29",180.95],["2013-12-06",180.94],["2013-12-13",178.11],["2013-12-20",181.56],["2013-12-27",183.85],["2014-01-03",182.89],["2014-01-10",184.14],["2014-01-17",183.64],["2014-01-24",178.89],["2014-01-31",178.18],["2014-02-07",179.68],["2014-02-14",184.02],["2014-02-21",183.89],["2014-02-28",186.29],["2014-03-07",188.26],["2014-03-14",184.66],["2014-03-21",186.2],["2014-03-28",185.49],["2014-04-04",186.4],["2014-04-11",181.51],["2014-04-17",186.39],["2014-04-25",186.29],["2014-05-02",188.06],["2014-05-09",187.96],["2014-05-16",188.05],["2014-05-23",190.35],["2014-05-30",192.68],["2014-06-06",195.38],["2014-06-13",194.13],["2014-06-20",195.94],["2014-06-27",195.82],["2014-07-03",198.2],["2014-07-11",196.61],["2014-07-18",197.71],["2014-07-25",197.72],["2014-08-01",192.5],["2014-08-08",193.24],["2014-08-15",195.72],["2014-08-22",199.19],["2014-08-29",200.71],["2014-09-05",201.11],["2014-09-12",199.13],["2014-09-19",200.7],["2014-09-26",197.9],["2014-10-03",196.52],["2014-10-10",190.54],["2014-10-17",188.47],["2014-10-24",196.43],["2014-10-31",201.66],["2014-11-07",203.34],["2014-11-14",204.24],["2014-11-21",206.68],["2014-11-28",207.2],["2014-12-05",208.0],["2014-12-12",200.89],["2014-12-19",206.52],["2014-12-26",208.44],["2015-01-02",205.43],["2015-01-09",204.25],["2015-01-16",201.63],["2015-01-23",204.97],["2015-01-30",199.45],["2015-02-06",205.55],["2015-02-13",209.78],["2015-02-20",211.24],["2015-02-27",210.66],["2015-03-06",207.5],["2015-03-13",205.83],["2015-03-20",210.41],["2015-03-27",205.74],["2015-04-02",206.44],["2015-04-10",210.04],["2015-04-17",207.95],["2015-04-24",211.65],["2015-05-01",210.72],["2015-05-08",211.62],["2015-05-15",212.44],["2015-05-22",212.99],["2015-05-29",211.14],["2015-06-05",209.77],["2015-06-12",210.01],["2015-06-19",210.81],["2015-06-26",209.82],["2015-07-02",207.31],["2015-07-10",207.48],["2015-07-17",212.48],["2015-07-24",208.0],["2015-07-31",210.5],["2015-08-07",207.95],["2015-08-14",209.42],["2015-08-21",197.63],["2015-08-28",199.28],["2015-09-04",192.59],["2015-09-11",196.74],["2015-09-18",195.45],["2015-09-25",192.85],["2015-10-02",195.0],["2015-10-09",201.33],["2015-10-16",203.27],["2015-10-23",207.51],["2015-10-30",207.93],["2015-11-06",210.04],["2015-11-13",202.54],["2015-11-20",209.31],["2015-11-27",209.56],["2015-12-04",209.62],["2015-12-11",201.88],["2015-12-18",200.02],["2015-12-24",205.68],["2015-12-31",203.87],["2016-01-08",191.92],["2016-01-15",187.81],["2016-01-22",190.52],["2016-01-29",193.72],["2016-02-05",187.95],["2016-02-12",186.63],["2016-02-19",192.0],["2016-02-26",195.09],["2016-03-04",200.43],["2016-03-11",202.76],["2016-03-18",204.38],["2016-03-24",203.12],["2016-04-01",206.92],["2016-04-08",204.5],["2016-04-15",207.78],["2016-04-22",208.97],["2016-04-29",206.33],["2016-05-06",205.72],["2016-05-13",204.76],["2016-05-20",205.49],["2016-05-27",210.24],["2016-06-03",210.28],["2016-06-10",210.07],["2016-06-17",206.52],["2016-06-24",203.13],["2016-07-01",209.92],["2016-07-08",212.65],["2016-07-15",215.83],["2016-07-22",217.24],["2016-07-29",217.12],["2016-08-05",218.18],["2016-08-12",218.46],["2016-08-19",218.54],["2016-08-26",217.29],["2016-09-02",218.37],["2016-09-09",213.28],["2016-09-16",213.37],["2016-09-23",215.99],["2016-09-30",216.3],["2016-10-07",215.04],["2016-10-14",213.12],["2016-10-21",213.98],["2016-10-28",212.54],["2016-11-04",208.55],["2016-11-11",216.42],["2016-11-18",218.5],["2016-11-25",221.52],["2016-12-02",219.68],["2016-12-09",226.51],["2016-12-16",225.04],["2016-12-23",225.71],["2016-12-30",223.53],["2017-01-06",227.21],["2017-01-13",227.05],["2017-01-20",226.74],["2017-01-27",228.97],["2017-02-03",229.34],["2017-02-10",231.51],["2017-02-17",235.09],["2017-02-24",236.74],["2017-03-03",238.42],["2017-03-10",237.69],["2017-03-17",237.03],["2017-03-24",233.86],["2017-03-31",235.74],["2017-04-07",235.2],["2017-04-13",232.51],["2017-04-21",234.59],["2017-04-28",238.08],["2017-05-05",239.7],["2017-05-12",238.98],["2017-05-19",238.31],["2017-05-26",241.71],["2017-06-02",244.17],["2017-06-09",243.41],["2017-06-16",242.64],["2017-06-23",243.13],["2017-06-30",241.8],["2017-07-07",242.11],["2017-07-14",245.56],["2017-07-21",246.88],["2017-07-28",246.91],["2017-08-04",247.41],["2017-08-11",244.12],["2017-08-18",242.71],["2017-08-25",244.56],["2017-09-01",247.84],["2017-09-08",246.58],["2017-09-15",249.19],["2017-09-22",249.44],["2017-09-29",251.23],["2017-10-06",254.37],["2017-10-13",254.95],["2017-10-20",257.11],["2017-10-27",257.71],["2017-11-03",258.45],["2017-11-10",258.09],["2017-11-17",257.86],["2017-11-24",260.36],["2017-12-01",264.46],["2017-12-08",265.51],["2017-12-15",266.51],["2017-12-22",267.51],["2017-12-29",266.86],["2018-01-05",273.42],["2018-01-12",277.92],["2018-01-19",280.41],["2018-01-26",286.58],["2018-02-02",275.45],["2018-02-09",261.5],["2018-02-16",273.11],["2018-02-23",274.71],["2018-03-02",269.08],["2018-03-09",278.87],["2018-03-16",274.2],["2018-03-23",258.05],["2018-03-29",263.15],["2018-04-06",259.72],["2018-04-13",265.15],["2018-04-20",266.61],["2018-04-27",266.56],["2018-05-04",266.02],["2018-05-11",272.85],["2018-05-18",271.33],["2018-05-25",272.15],["2018-06-01",273.6],["2018-06-08",278.19],["2018-06-15",277.13],["2018-06-22",274.74],["2018-06-29",271.28],["2018-07-06",275.42],["2018-07-13",279.59],["2018-07-20",279.68],["2018-07-27",281.42],["2018-08-03",283.6],["2018-08-10",283.16],["2018-08-17",285.06],["2018-08-24",287.51],["2018-08-31",290.31],["2018-09-07",287.6],["2018-09-14",290.88],["2018-09-21",291.99],["2018-09-28",290.72],["2018-10-05",287.82],["2018-10-12",275.95],["2018-10-19",276.25],["2018-10-26",265.33],["2018-11-02",271.89],["2018-11-09",277.76],["2018-11-16",273.73],["2018-11-23",263.25],["2018-11-30",275.65],["2018-12-07",263.57],["2018-12-14",260.47],["2018-12-21",240.7],["2018-12-28",247.75],["2019-01-04",252.39],["2019-01-11",258.98],["2019-01-18",266.46],["2019-01-25",265.78],["2019-02-01",270.06],["2019-02-08",270.47],["2019-02-15",277.37],["2019-02-22",279.14],["2019-03-01",280.42],["2019-03-08",274.46],["2019-03-15",281.31],["2019-03-22",279.25],["2019-03-29",282.48],["2019-04-05",288.57],["2019-04-12",290.16],["2019-04-18",290.02],["2019-04-26",293.41],["2019-05-03",294.03],["2019-05-10",288.1],["2019-05-17",285.84],["2019-05-24",282.78],["2019-05-31",275.27],["2019-06-07",287.65],["2019-06-14",289.26],["2019-06-21",294.0],["2019-06-28",293.0],["2019-07-05",298.46],["2019-07-12",300.65],["2019-07-19",297.17],["2019-07-26",302.01],["2019-08-02",292.62],["2019-08-09",291.62],["2019-08-16",288.85],["2019-08-23",284.85],["2019-08-30",292.45],["2019-09-06",298.05],["2019-09-13",301.09],["2019-09-20",298.28],["2019-09-27",295.4],["2019-10-04",294.35],["2019-10-11",296.28],["2019-10-18",297.97],["2019-10-25",301.6],["2019-11-01",306.14],["2019-11-08",308.94],["2019-11-15",311.79],["2019-11-22",310.96],["2019-11-29",314.31],["2019-12-06",314.87],["2019-12-13",317.32],["2019-12-20",320.73],["2019-12-27",322.86],["2020-01-03",322.41],["2020-01-10",325.71],["2020-01-17",331.95],["2020-01-24",328.77],["2020-01-31",321.73],["2020-02-07",332.2],["2020-02-14",337.6],["2020-02-21",333.48],["2020-02-28",296.26],["2020-03-06",297.46],["2020-03-13",269.32],["2020-03-20",228.8],["2020-03-27",253.42],["2020-04-03",248.19],["2020-04-09",278.2],["2020-04-17",286.64],["2020-04-24",282.97],["2020-05-01",282.79],["2020-05-08",292.44],["2020-05-15",286.28],["2020-05-22",295.44],["2020-05-29",304.32],["2020-06-05",319.34],["2020-06-12",304.21],["2020-06-19",308.64],["2020-06-26",300.05],["2020-07-02",312.23],["2020-07-10",317.59],["2020-07-17",321.72],["2020-07-24",320.88],["2020-07-31",326.52],["2020-08-07",334.57],["2020-08-14",336.84],["2020-08-21",339.48],["2020-08-28",350.58],["2020-09-04",342.57],["2020-09-11",334.06],["2020-09-18",330.65],["2020-09-25",328.73],["2020-10-02",333.84],["2020-10-09",346.85],["2020-10-16",347.29],["2020-10-23",345.78],["2020-10-30",326.54],["2020-11-06",350.16],["2020-11-13",358.1],["2020-11-20",355.33],["2020-11-27",363.67],["2020-12-04",369.85],["2020-12-11",366.3],["2020-12-18",369.18],["2020-12-24",369.0],["2020-12-31",373.88],["2021-01-08",381.26],["2021-01-15",375.7],["2021-01-22",382.88],["2021-01-29",370.07],["2021-02-05",387.71],["2021-02-12",392.64],["2021-02-19",390.03],["2021-02-26",380.36],["2021-03-05",383.63],["2021-03-12",394.06],["2021-03-19",389.48],["2021-03-26",395.98],["2021-04-01",400.61],["2021-04-09",411.49],["2021-04-16",417.26],["2021-04-23",416.74],["2021-04-30",417.3],["2021-05-07",422.12],["2021-05-14",416.58],["2021-05-21",414.94],["2021-05-28",420.04],["2021-06-04",422.6],["2021-06-11",424.31],["2021-06-18",414.92],["2021-06-25",426.61],["2021-07-02",433.72],["2021-07-09",435.52],["2021-07-16",431.34],["2021-07-23",439.94],["2021-07-30",438.51],["2021-08-06",442.49],["2021-08-13",445.92],["2021-08-20",443.36],["2021-08-27",450.25],["2021-09-03",453.08],["2021-09-10",445.44],["2021-09-17",441.4],["2021-09-24",443.91],["2021-10-01",434.24],["2021-10-08",437.86],["2021-10-15",445.87],["2021-10-22",453.12],["2021-10-29",459.25],["2021-11-05",468.53],["2021-11-12",467.27],["2021-11-19",468.89],["2021-11-26",458.97],["2021-12-03",453.42],["2021-12-10",470.74],["2021-12-17",459.87],["2021-12-23",470.6],["2021-12-31",474.96],["2022-01-07",466.09],["2022-01-14",464.72],["2022-01-21",437.98],["2022-01-28",441.95],["2022-02-04",448.7],["2022-02-11",440.46],["2022-02-18",434.23],["2022-02-25",437.75],["2022-03-04",432.17],["2022-03-11",420.07],["2022-03-18",444.52],["2022-03-25",452.69],["2022-04-01",452.92],["2022-04-08",447.57],["2022-04-14",437.79],["2022-04-22",426.04],["2022-04-29",412.0],["2022-05-06",411.34],["2022-05-13",401.72],["2022-05-20",389.63],["2022-05-27",415.26],["2022-06-03",410.54],["2022-06-10",389.8],["2022-06-17",365.86],["2022-06-24",390.08],["2022-07-01",381.24],["2022-07-08",388.67],["2022-07-15",385.13],["2022-07-22",395.09],["2022-07-29",411.99],["2022-08-05",413.47],["2022-08-12",427.1],["2022-08-19",422.14],["2022-08-26",405.31],["2022-09-02",392.24],["2022-09-09",406.6],["2022-09-16",385.56],["2022-09-23",367.95],["2022-09-30",357.18],["2022-10-07",362.79],["2022-10-14",357.63],["2022-10-21",374.29],["2022-10-28",389.02],["2022-11-04",376.35],["2022-11-11",398.51],["2022-11-18",396.03],["2022-11-25",402.33],["2022-12-02",406.91],["2022-12-09",393.28],["2022-12-16",383.27],["2022-12-23",382.91],["2022-12-30",382.43],["2023-01-06",388.08],["2023-01-13",398.5],["2023-01-20",395.88],["2023-01-27",405.68],["2023-02-03",412.35],["2023-02-10",408.04],["2023-02-17",407.26],["2023-02-24",396.38],["2023-03-03",404.19],["2023-03-10",385.91],["2023-03-17",389.99],["2023-03-24",395.75],["2023-03-31",409.39],["2023-04-06",409.19],["2023-04-14",412.46],["2023-04-21",412.2],["2023-04-28",415.93],["2023-05-05",412.63],["2023-05-12",411.59],["2023-05-19",418.62],["2023-05-26",420.02],["2023-06-02",427.92],["2023-06-09",429.9],["2023-06-16",439.46],["2023-06-23",433.21],["2023-06-30",443.28],["2023-07-07",438.55],["2023-07-14",449.28],["2023-07-21",452.18],["2023-07-28",456.92],["2023-08-04",446.81],["2023-08-11",445.65],["2023-08-18",436.5],["2023-08-25",439.97],["2023-09-01",451.19],["2023-09-08",445.52],["2023-09-15",443.37],["2023-09-22",430.42],["2023-09-29",427.48],["2023-10-06",429.54],["2023-10-13",431.5],["2023-10-20",421.19],["2023-10-27",410.68],["2023-11-03",434.69],["2023-11-10",440.61],["2023-11-17",450.79],["2023-11-24",455.3],["2023-12-01",459.1],["2023-12-08",460.2],["2023-12-15",469.33],["2023-12-22",473.65],["2023-12-29",475.31],["2024-01-05",467.92],["2024-01-12",476.68],["2024-01-19",482.43],["2024-01-26",487.41],["2024-02-02",494.35],["2024-02-09",501.2],["2024-02-16",499.51],["2024-02-23",507.85],["2024-03-01",512.85],["2024-03-08",511.72],["2024-03-15",509.83],["2024-03-22",521.21],["2024-03-28",523.07],["2024-04-05",518.43],["2024-04-12",510.85],["2024-04-19",495.16],["2024-04-26",508.26],["2024-05-03",511.29],["2024-05-10",520.84],["2024-05-17",529.45],["2024-05-24",529.44],["2024-05-31",527.37],["2024-06-07",534.01],["2024-06-14",542.78],["2024-06-21",544.51],["2024-06-28",544.22],["2024-07-05",554.64],["2024-07-12",559.99],["2024-07-19",548.99],["2024-07-26",544.44],["2024-08-02",532.9],["2024-08-09",532.99],["2024-08-16",554.31],["2024-08-23",562.13],["2024-08-30",563.68],["2024-09-06",540.36],["2024-09-13",562.01],["2024-09-20",568.25],["2024-09-27",571.47],["2024-10-04",572.98],["2024-10-11",579.58],["2024-10-18",584.59],["2024-10-25",579.04],["2024-11-01",571.04],["2024-11-08",598.19],["2024-11-15",585.75],["2024-11-22",595.51],["2024-11-29",602.55],["2024-12-06",607.81],["2024-12-13",604.21],["2024-12-20",591.15],["2024-12-27",595.01],["2025-01-03",591.95],["2025-01-10",580.49],["2025-01-17",597.58],["2025-01-24",607.97],["2025-01-31",601.82],["2025-02-07",600.77],["2025-02-14",609.7],["2025-02-21",599.94],["2025-02-28",594.18],["2025-03-07",575.92],["2025-03-14",562.81],["2025-03-21",563.98],["2025-03-28",555.66],["2025-04-04",505.28],["2025-04-11",533.94],["2025-04-17",526.41],["2025-04-25",550.64],["2025-05-02",566.76],["2025-05-09",564.34],["2025-05-16",594.2],["2025-05-23",579.11],["2025-05-30",589.39],["2025-06-06",599.14],["2025-06-13",597.0],["2025-06-20",594.28],["2025-06-27",614.91],["2025-07-03",625.34],["2025-07-11",623.62],["2025-07-18",627.58],["2025-07-25",637.1],["2025-08-01",621.72],["2025-08-08",637.18],["2025-08-15",643.44],["2025-08-22",645.31],["2025-08-29",645.05],["2025-09-05",647.24],["2025-09-12",657.41],["2025-09-19",663.7],["2025-09-26",661.82],["2025-10-03",669.21],["2025-10-10",653.02],["2025-10-17",664.39],["2025-10-24",677.25],["2025-10-31",682.06],["2025-11-07",670.97],["2025-11-14",671.93],["2025-11-21",659.03],["2025-11-28",683.39],["2025-12-05",685.69],["2025-12-12",681.76],["2025-12-19",680.59],["2025-12-26",690.31],["2026-01-02",683.17],["2026-01-09",694.07],["2026-01-16",691.66],["2026-01-23",689.23],["2026-01-30",691.97],["2026-02-06",690.62],["2026-02-13",681.75],["2026-02-20",689.43],["2026-02-27",685.99],["2026-03-06",672.38],["2026-03-13",662.29],["2026-03-20",648.57],["2026-03-27",634.09],["2026-04-02",655.83],["2026-04-10",679.46],["2026-04-17",710.14],["2026-04-24",713.94],["2026-05-01",720.65],["2026-05-08",737.62],["2026-05-15",739.17],["2026-05-22",745.64],["2026-05-29",756.48],["2026-06-05",737.55],["2026-06-12",741.75],["2026-06-18",746.74],["2026-06-26",730.81],["2026-07-02",744.78],["2026-07-10",754.95],["2026-07-17",743.29],["2026-07-24",738.84],["2026-07-31",747.03],["2026-08-07",773.26],["2026-08-14",776.34],["2026-08-21",765.72],["2026-08-28",769.35],["2026-09-04",770.19],["2026-09-11",764.29],["2026-09-18",761.69],["2026-09-25",771.35]],"history_roll36":[["1929-07",-9.7],["1929-08",-10.9],["1929-09",-8.9],["1929-10",-8.3],["1929-11",-7.9],["1929-12",-8.9],["1930-01",-8.5],["1930-02",-8.4],["1930-03",-7.1],["1930-04",-7.8],["1930-05",-8.3],["1930-06",-8.9],["1930-07",-8.1],["1930-08",-7.8],["1930-09",-8.0],["1930-10",-9.4],["1930-11",-9.5],["1930-12",-13.0],["1931-01",-11.1],["1931-02",-9.5],["1931-03",-9.5],["1931-04",-12.5],["1931-05",-14.5],["1931-06",-10.2],["1931-07",-10.8],["1931-08",-11.0],["1931-09",-14.3],["1931-10",-12.6],["1931-11",-12.8],["1931-12",-15.7],["1932-01",-10.8],["1932-02",-12.5],["1932-03",-12.7],["1932-04",-11.9],["1932-05",-17.1],["1932-06",-12.2],["1932-07",-6.8],["1932-08",-0.0],["1932-09",-1.5],["1932-10",-2.6],["1932-11",-3.6],["1932-12",-4.4],["1933-01",-3.6],["1933-02",-3.4],["1933-03",-0.5],["1933-04",5.9],["1933-05",12.9],["1933-06",15.8],["1933-07",13.8],["1933-08",17.4],["1933-09",16.4],["1933-10",16.5],["1933-11",14.7],["1933-12",18.2],["1934-01",20.4],["1934-02",19.7],["1934-03",21.8],["1934-04",26.2],["1934-05",28.1],["1934-06",23.7],["1934-07",20.1],["1934-08",21.2],["1934-09",24.2],["1934-10",23.5],["1934-11",26.5],["1934-12",30.7],["1935-01",22.8],["1935-02",24.3],["1935-03",25.2],["1935-04",25.0],["1935-05",32.1],["1935-06",26.7],["1935-07",21.1],["1935-08",14.6],["1935-09",13.8],["1935-10",15.5],["1935-11",16.2],["1935-12",18.9],["1936-01",17.1],["1936-02",17.5],["1936-03",13.0],["1936-04",7.3],["1936-05",0.6],["1936-06",-1.7],["1936-07",0.4],["1936-08",-1.6],["1936-09",0.5],["1936-10",1.1],["1936-11",3.3],["1936-12",4.0],["1937-01",-0.2],["1937-02",0.2],["1937-03",0.1],["1937-04",-1.1],["1937-05",-1.0],["1937-06",-2.2],["1937-07",1.5],["1937-08",0.8],["1937-09",-1.7],["1937-10",-2.2],["1937-11",-4.1],["1937-12",-5.8],["1938-01",-4.1],["1938-02",-1.8],["1938-03",-3.9],["1938-04",-1.3],["1938-05",-3.0],["1938-06",0.2],["1938-07",1.4],["1938-08",0.8],["1938-09",0.4],["1938-10",2.7],["1938-11",2.4],["1938-12",2.1],["1939-01",1.0],["1939-02",0.8],["1939-03",-1.0],["1939-04",-0.6],["1939-05",1.0],["1939-06",0.9],["1939-07",2.2],["1939-08",-0.5],["1939-09",0.5],["1939-10",2.3],["1939-11",-0.0],["1939-12",-1.2],["1940-01",-1.3],["1940-02",-1.8],["1940-03",-1.9],["1940-04",-2.0],["1940-05",-3.8],["1940-06",-2.3],["1940-07",-2.5],["1940-08",-2.9],["1940-09",0.4],["1940-10",2.2],["1940-11",3.2],["1940-12",3.8],["1941-01",4.1],["1941-02",2.2],["1941-03",4.5],["1941-04",2.0],["1941-05",3.3],["1941-06",-0.7],["1941-07",-0.1],["1941-08",1.1],["1941-09",1.9],["1941-10",-1.4],["1941-11",-1.7],["1941-12",-2.1],["1942-01",1.9],["1942-02",1.4],["1942-03",4.8],["1942-04",4.4],["1942-05",2.4],["1942-06",4.1],["1942-07",3.5],["1942-08",6.2],["1942-09",4.4],["1942-10",3.8],["1942-11",4.2],["1942-12",5.1],["1943-01",6.3],["1943-02",6.9],["1943-03",9.4],["1943-04",10.1],["1943-05",13.2],["1943-06",11.9],["1943-07",11.0],["1943-08",11.1],["1943-09",10.9],["1943-10",9.1],["1943-11",7.3],["1943-12",9.7],["1944-01",9.6],["1944-02",10.1],["1944-03",10.7],["1944-04",9.5],["1944-05",10.4],["1944-06",12.2],["1944-07",10.1],["1944-08",10.8],["1944-09",11.0],["1944-10",11.3],["1944-11",11.9],["1944-12",13.0],["1945-01",10.9],["1945-02",12.0],["1945-03",11.2],["1945-04",12.5],["1945-05",13.4],["1945-06",14.3],["1945-07",12.1],["1945-08",12.4],["1945-09",13.4],["1945-10",14.1],["1945-11",17.8],["1945-12",17.2],["1946-01",16.3],["1946-02",15.1],["1946-03",12.9],["1946-04",12.5],["1946-05",13.8],["1946-06",13.3],["1946-07",13.1],["1946-08",13.4],["1946-09",11.2],["1946-10",11.6],["1946-11",12.8],["1946-12",11.6],["1947-01",10.6],["1947-02",10.1],["1947-03",9.1],["1947-04",7.7],["1947-05",5.3],["1947-06",4.4],["1947-07",5.2],["1947-08",4.4],["1947-09",5.1],["1947-10",5.2],["1947-11",4.2],["1947-12",3.1],["1948-01",3.1],["1948-02",1.4],["1948-03",3.4],["1948-04",2.8],["1948-05",3.2],["1948-06",0.9],["1948-07",1.9],["1948-08",1.4],["1948-09",-0.6],["1948-10",-2.2],["1948-11",-5.2],["1948-12",-5.5],["1949-01",-5.2],["1949-02",-4.6],["1949-03",-4.8],["1949-04",-5.3],["1949-05",-5.8],["1949-06",-5.0],["1949-07",-4.2],["1949-08",-4.8],["1949-09",-2.5],["1949-10",-3.6],["1949-11",-3.2],["1949-12",-2.7],["1950-01",-2.1],["1950-02",-2.0],["1950-03",-2.1],["1950-04",-0.5],["1950-05",0.2],["1950-06",-1.6],["1950-07",-1.4],["1950-08",-1.4],["1950-09",-1.4],["1950-10",-2.2],["1950-11",-0.8],["1950-12",-0.4],["1951-01",-0.8],["1951-02",-0.0],["1951-03",-2.2],["1951-04",-2.9],["1951-05",-3.0],["1951-06",-2.5],["1951-07",-1.9],["1951-08",-2.5],["1951-09",-0.5],["1951-10",-0.1],["1951-11",1.1],["1951-12",0.6],["1952-01",0.1],["1952-02",0.3],["1952-03",-1.0],["1952-04",0.0],["1952-05",-0.7],["1952-06",-1.5],["1952-07",-1.4],["1952-08",-0.7],["1952-09",-1.3],["1952-10",-1.3],["1952-11",-1.2],["1952-12",-2.4],["1953-01",-2.4],["1953-02",-1.9],["1953-03",-0.8],["1953-04",-0.0],["1953-05",0.8],["1953-06",1.2],["1953-07",-0.3],["1953-08",-0.1],["1953-09",-1.1],["1953-10",-0.5],["1953-11",-1.3],["1953-12",-2.1],["1954-01",-1.9],["1954-02",-2.1],["1954-03",-2.0],["1954-04",-3.0],["1954-05",-2.4],["1954-06",-1.7],["1954-07",-1.1],["1954-08",-0.5],["1954-09",-3.2],["1954-10",-2.5],["1954-11",-2.6],["1954-12",-1.1],["1955-01",-1.6],["1955-02",-1.7],["1955-03",-0.5],["1955-04",-1.4],["1955-05",-1.0],["1955-06",-2.9],["1955-07",-4.9],["1955-08",-4.6],["1955-09",-6.3],["1955-10",-5.5],["1955-11",-6.1],["1955-12",-5.4],["1956-01",-6.0],["1956-02",-6.5],["1956-03",-7.4],["1956-04",-7.8],["1956-05",-6.6],["1956-06",-6.3],["1956-07",-6.2],["1956-08",-5.5],["1956-09",-5.0],["1956-10",-4.7],["1956-11",-4.2],["1956-12",-4.5],["1957-01",-3.3],["1957-02",-3.3],["1957-03",-3.0],["1957-04",-2.6],["1957-05",-4.2],["1957-06",-5.4],["1957-07",-7.0],["1957-08",-7.5],["1957-09",-5.5],["1957-10",-7.0],["1957-11",-6.3],["1957-12",-7.3],["1958-01",-4.7],["1958-02",-4.7],["1958-03",-4.9],["1958-04",-4.3],["1958-05",-3.6],["1958-06",-1.0],["1958-07",1.4],["1958-08",1.1],["1958-09",2.2],["1958-10",2.3],["1958-11",3.9],["1958-12",2.4],["1959-01",3.2],["1959-02",4.7],["1959-03",5.2],["1959-04",4.3],["1959-05",1.8],["1959-06",2.8],["1959-07",2.5],["1959-08",1.2],["1959-09",0.5],["1959-10",1.6],["1959-11",1.5],["1959-12",1.0],["1960-01",0.4],["1960-02",0.2],["1960-03",-0.2],["1960-04",1.6],["1960-05",2.3],["1960-06",3.6],["1960-07",4.5],["1960-08",4.8],["1960-09",4.4],["1960-10",4.6],["1960-11",4.8],["1960-12",4.9],["1961-01",2.5],["1961-02",3.7],["1961-03",3.7],["1961-04",3.2],["1961-05",3.7],["1961-06",3.2],["1961-07",1.9],["1961-08",2.6],["1961-09",2.6],["1961-10",2.0],["1961-11",0.3],["1961-12",0.4],["1962-01",0.4],["1962-02",-1.4],["1962-03",-1.6],["1962-04",-0.6],["1962-05",-0.2],["1962-06",-1.2],["1962-07",-1.5],["1962-08",-0.9],["1962-09",-0.9],["1962-10",-3.0],["1962-11",-1.6],["1962-12",-1.1],["1963-01",-1.8],["1963-02",-1.0],["1963-03",-1.2],["1963-04",-2.0],["1963-05",-1.6],["1963-06",-1.2],["1963-07",-2.0],["1963-08",-1.4],["1963-09",-2.3],["1963-10",-3.1],["1963-11",-4.1],["1963-12",-4.5],["1964-01",-5.9],["1964-02",-6.7],["1964-03",-6.3],["1964-04",-6.4],["1964-05",-7.8],["1964-06",-7.3],["1964-07",-6.1],["1964-08",-6.8],["1964-09",-5.8],["1964-10",-5.3],["1964-11",-4.7],["1964-12",-4.4],["1965-01",-4.2],["1965-02",-2.0],["1965-03",-1.3],["1965-04",-1.6],["1965-05",-1.1],["1965-06",-1.8],["1965-07",-0.1],["1965-08",0.7],["1965-09",0.7],["1965-10",2.2],["1965-11",2.4],["1965-12",3.6],["1966-01",4.4],["1966-02",4.0],["1966-03",5.4],["1966-04",5.7],["1966-05",5.2],["1966-06",5.3],["1966-07",5.7],["1966-08",4.4],["1966-09",4.5],["1966-10",5.3],["1966-11",6.8],["1966-12",9.0],["1967-01",11.7],["1967-02",10.7],["1967-03",10.5],["1967-04",10.7],["1967-05",12.2],["1967-06",12.7],["1967-07",13.2],["1967-08",13.2],["1967-09",11.4],["1967-10",8.8],["1967-11",9.0],["1967-12",10.3],["1968-01",9.5],["1968-02",7.0],["1968-03",5.7],["1968-04",7.4],["1968-05",8.7],["1968-06",11.1],["1968-07",9.3],["1968-08",8.9],["1968-09",10.9],["1968-10",10.6],["1968-11",9.9],["1968-12",10.5],["1969-01",9.5],["1969-02",7.6],["1969-03",5.6],["1969-04",4.8],["1969-05",4.6],["1969-06",2.1],["1969-07",1.8],["1969-08",3.0],["1969-09",4.0],["1969-10",6.2],["1969-11",4.0],["1969-12",1.7],["1970-01",0.5],["1970-02",1.7],["1970-03",0.7],["1970-04",-0.4],["1970-05",-3.4],["1970-06",-4.0],["1970-07",-4.6],["1970-08",-4.5],["1970-09",-2.3],["1970-10",-1.5],["1970-11",-1.8],["1970-12",-0.9],["1971-01",0.1],["1971-02",1.0],["1971-03",1.8],["1971-04",0.5],["1971-05",-0.2],["1971-06",-1.0],["1971-07",-0.4],["1971-08",-0.5],["1971-09",-2.3],["1971-10",-3.1],["1971-11",-5.2],["1971-12",-5.4],["1972-01",-5.6],["1972-02",-4.2],["1972-03",-3.5],["1972-04",-2.9],["1972-05",-3.8],["1972-06",-3.2],["1972-07",-4.4],["1972-08",-4.4],["1972-09",-5.8],["1972-10",-7.2],["1972-11",-5.0],["1972-12",-5.9],["1973-01",-9.0],["1973-02",-10.9],["1973-03",-11.5],["1973-04",-11.4],["1973-05",-11.8],["1973-06",-13.5],["1973-07",-11.2],["1973-08",-10.7],["1973-09",-8.4],["1973-10",-7.9],["1973-11",-10.2],["1973-12",-11.2],["1974-01",-9.6],["1974-02",-9.3],["1974-03",-9.7],["1974-04",-10.9],["1974-05",-13.1],["1974-06",-14.5],["1974-07",-12.7],["1974-08",-14.1],["1974-09",-11.6],["1974-10",-10.8],["1974-11",-8.6],["1974-12",-10.1],["1975-01",-6.2],["1975-02",-6.9],["1975-03",-4.7],["1975-04",-4.5],["1975-05",-2.7],["1975-06",0.1],["1975-07",2.1],["1975-08",1.1],["1975-09",1.9],["1975-10",1.5],["1975-11",0.0],["1975-12",2.1],["1976-01",6.9],["1976-02",10.0],["1976-03",10.0],["1976-04",11.7],["1976-05",13.9],["1976-06",17.3],["1976-07",14.1],["1976-08",12.4],["1976-09",8.2],["1976-10",8.7],["1976-11",13.3],["1976-12",14.4],["1977-01",11.3],["1977-02",10.2],["1977-03",11.5],["1977-04",14.4],["1977-05",17.4],["1977-06",19.5],["1977-07",16.7],["1977-08",17.9],["1977-09",15.1],["1977-10",14.8],["1977-11",14.8],["1977-12",15.5],["1978-01",10.7],["1978-02",11.7],["1978-03",11.3],["1978-04",10.5],["1978-05",11.5],["1978-06",10.1],["1978-07",10.4],["1978-08",11.5],["1978-09",11.7],["1978-10",9.6],["1978-11",9.3],["1978-12",8.3],["1979-01",8.2],["1979-02",6.1],["1979-03",8.6],["1979-04",8.5],["1979-05",9.6],["1979-06",10.2],["1979-07",11.0],["1979-08",12.4],["1979-09",11.9],["1979-10",10.5],["1979-11",9.7],["1979-12",9.6],["1980-01",8.3],["1980-02",5.6],["1980-03",5.3],["1980-04",5.6],["1980-05",6.7],["1980-06",7.1],["1980-07",8.6],["1980-08",9.3],["1980-09",9.3],["1980-10",8.4],["1980-11",3.6],["1980-12",6.3],["1981-01",8.0],["1981-02",8.3],["1981-03",10.2],["1981-04",12.1],["1981-05",11.5],["1981-06",10.6],["1981-07",9.1],["1981-08",8.6],["1981-09",8.4],["1981-10",12.2],["1981-11",12.0],["1981-12",12.8],["1982-01",10.5],["1982-02",11.7],["1982-03",9.9],["1982-04",10.9],["1982-05",8.4],["1982-06",6.1],["1982-07",4.5],["1982-08",4.2],["1982-09",5.4],["1982-10",8.4],["1982-11",7.9],["1982-12",6.9],["1983-01",7.3],["1983-02",10.8],["1983-03",10.5],["1983-04",8.3],["1983-05",9.8],["1983-06",8.4],["1983-07",7.1],["1983-08",5.9],["1983-09",6.3],["1983-10",6.1],["1983-11",11.0],["1983-12",7.9],["1984-01",4.2],["1984-02",2.8],["1984-03",-0.0],["1984-04",-2.6],["1984-05",-3.6],["1984-06",-3.2],["1984-07",-3.1],["1984-08",-2.2],["1984-09",-1.7],["1984-10",-2.4],["1984-11",-2.0],["1984-12",-1.9],["1985-01",-0.5],["1985-02",-1.0],["1985-03",-0.2],["1985-04",-1.5],["1985-05",0.5],["1985-06",1.7],["1985-07",2.2],["1985-08",2.1],["1985-09",0.5],["1985-10",-0.1],["1985-11",-0.5],["1985-12",-1.1],["1986-01",0.3],["1986-02",0.6],["1986-03",-0.3],["1986-04",0.4],["1986-05",-2.3],["1986-06",-2.0],["1986-07",-2.3],["1986-08",-1.3],["1986-09",-1.5],["1986-10",0.3],["1986-11",-2.0],["1986-12",-2.0],["1987-01",-0.6],["1987-02",1.8],["1987-03",0.3],["1987-04",0.4],["1987-05",0.6],["1987-06",0.4],["1987-07",1.6],["1987-08",0.2],["1987-09",0.2],["1987-10",-1.9],["1987-11",-1.0],["1987-12",-0.1],["1988-01",0.2],["1988-02",1.8],["1988-03",3.1],["1988-04",3.0],["1988-05",2.2],["1988-06",2.7],["1988-07",2.1],["1988-08",2.5],["1988-09",3.2],["1988-10",1.4],["1988-11",0.7],["1988-12",1.5],["1989-01",0.3],["1989-02",0.7],["1989-03",1.0],["1989-04",1.1],["1989-05",1.2],["1989-06",2.7],["1989-07",2.6],["1989-08",3.4],["1989-09",2.4],["1989-10",0.1],["1989-11",0.4],["1989-12",0.7],["1990-01",-0.1],["1990-02",-1.0],["1990-03",-0.5],["1990-04",-0.6],["1990-05",-0.6],["1990-06",-1.1],["1990-07",-2.7],["1990-08",-3.2],["1990-09",-5.4],["1990-10",-5.7],["1990-11",-4.0],["1990-12",-4.1],["1991-01",-3.4],["1991-02",-4.4],["1991-03",-5.5],["1991-04",-4.1],["1991-05",-3.1],["1991-06",-4.8],["1991-07",-3.8],["1991-08",-4.2],["1991-09",-3.7],["1991-10",-2.4],["1991-11",-2.3],["1991-12",-2.9],["1992-01",-0.5],["1992-02",-0.7],["1992-03",-1.0],["1992-04",-1.6],["1992-05",-1.7],["1992-06",-2.9],["1992-07",-2.3],["1992-08",-3.3],["1992-09",-2.2],["1992-10",0.5],["1992-11",1.5],["1992-12",2.4],["1993-01",4.3],["1993-02",3.7],["1993-03",4.9],["1993-04",6.6],["1993-05",6.8],["1993-06",7.4],["1993-07",9.4],["1993-08",11.4],["1993-09",14.3],["1993-10",16.4],["1993-11",12.4],["1993-12",12.6],["1994-01",10.3],["1994-02",10.2],["1994-03",9.7],["1994-04",8.2],["1994-05",6.9],["1994-06",7.7],["1994-07",7.1],["1994-08",7.4],["1994-09",7.0],["1994-10",5.9],["1994-11",6.1],["1994-12",6.0],["1995-01",3.5],["1995-02",3.3],["1995-03",3.7],["1995-04",3.3],["1995-05",3.0],["1995-06",3.2],["1995-07",3.8],["1995-08",4.8],["1995-09",2.9],["1995-10",0.2],["1995-11",-0.1],["1995-12",-1.6],["1996-01",-3.0],["1996-02",-2.3],["1996-03",-2.4],["1996-04",-1.6],["1996-05",-2.5],["1996-06",-3.7],["1996-07",-5.3],["1996-08",-4.6],["1996-09",-5.4],["1996-10",-6.5],["1996-11",-6.6],["1996-12",-7.6],["1997-01",-9.2],["1997-02",-9.9],["1997-03",-9.8],["1997-04",-12.1],["1997-05",-10.3],["1997-06",-10.9],["1997-07",-10.6],["1997-08",-8.4],["1997-09",-8.4],["1997-10",-8.3],["1997-11",-9.3],["1997-12",-8.8],["1998-01",-10.2],["1998-02",-10.2],["1998-03",-10.4],["1998-04",-9.9],["1998-05",-10.7],["1998-06",-13.6],["1998-07",-16.4],["1998-08",-18.4],["1998-09",-17.2],["1998-10",-15.1],["1998-11",-16.5],["1998-12",-16.8],["1999-01",-19.5],["1999-02",-19.3],["1999-03",-19.8],["1999-04",-16.9],["1999-05",-14.0],["1999-06",-14.4],["1999-07",-13.4],["1999-08",-16.0],["1999-09",-16.0],["1999-10",-16.0],["1999-11",-15.6],["1999-12",-16.2],["2000-01",-14.2],["2000-02",-14.8],["2000-03",-13.8],["2000-04",-9.2],["2000-05",-8.0],["2000-06",-10.1],["2000-07",-9.7],["2000-08",-10.3],["2000-09",-8.8],["2000-10",-8.5],["2000-11",-9.7],["2000-12",-6.5],["2001-01",0.5],["2001-02",-1.8],["2001-03",-4.2],["2001-04",0.6],["2001-05",2.6],["2001-06",6.0],["2001-07",7.8],["2001-08",10.6],["2001-09",4.7],["2001-10",7.1],["2001-11",10.3],["2001-12",14.2],["2002-01",17.6],["2002-02",15.9],["2002-03",20.0],["2002-04",16.8],["2002-05",12.4],["2002-06",11.0],["2002-07",8.5],["2002-08",10.4],["2002-09",11.0],["2002-10",10.4],["2002-11",13.8],["2002-12",15.8],["2003-01",16.1],["2003-02",16.8],["2003-03",15.0],["2003-04",13.2],["2003-05",13.5],["2003-06",16.7],["2003-07",16.8],["2003-08",16.1],["2003-09",13.9],["2003-10",16.0],["2003-11",20.7],["2003-12",15.3],["2004-01",9.5],["2004-02",12.1],["2004-03",16.3],["2004-04",10.7],["2004-05",10.6],["2004-06",11.0],["2004-07",11.0],["2004-08",9.5],["2004-09",17.6],["2004-10",14.8],["2004-11",14.5],["2004-12",12.5],["2005-01",13.1],["2005-02",14.1],["2005-03",11.0],["2005-04",7.8],["2005-05",10.3],["2005-06",15.0],["2005-07",18.9],["2005-08",18.8],["2005-09",18.7],["2005-10",20.2],["2005-11",17.3],["2005-12",16.8],["2006-01",17.2],["2006-02",17.9],["2006-03",18.7],["2006-04",18.1],["2006-05",14.2],["2006-06",14.4],["2006-07",11.6],["2006-08",9.8],["2006-09",9.9],["2006-10",8.7],["2006-11",8.3],["2006-12",8.3],["2007-01",9.1],["2007-02",10.1],["2007-03",8.9],["2007-04",9.4],["2007-05",8.8],["2007-06",8.1],["2007-07",8.7],["2007-08",8.0],["2007-09",5.4],["2007-10",4.4],["2007-11",2.2],["2007-12",1.3],["2008-01",2.4],["2008-02",2.2],["2008-03",0.2],["2008-04",2.1],["2008-05",2.4],["2008-06",-1.0],["2008-07",-3.0],["2008-08",-3.0],["2008-09",-7.2],["2008-10",-11.5],["2008-11",-14.1],["2008-12",-12.6],["2009-01",-12.2],["2009-02",-13.0],["2009-03",-12.6],["2009-04",-5.4],["2009-05",-3.4],["2009-06",-3.9],["2009-07",-1.2],["2009-08",-0.1],["2009-09",1.5],["2009-10",-0.2],["2009-11",-1.9],["2009-12",1.4],["2010-01",0.7],["2010-02",0.1],["2010-03",1.1],["2010-04",2.6],["2010-05",3.0],["2010-06",2.8],["2010-07",3.7],["2010-08",4.7],["2010-09",6.7],["2010-10",7.0],["2010-11",9.1],["2010-12",9.9],["2011-01",8.8],["2011-02",9.6],["2011-03",12.4],["2011-04",11.9],["2011-05",11.2],["2011-06",13.3],["2011-07",12.9],["2011-08",12.1],["2011-09",14.6],["2011-10",23.3],["2011-11",26.4],["2011-12",21.8],["2012-01",22.2],["2012-02",23.2],["2012-03",20.7],["2012-04",11.4],["2012-05",7.7],["2012-06",7.5],["2012-07",5.4],["2012-08",4.9],["2012-09",3.3],["2012-10",6.0],["2012-11",7.7],["2012-12",6.5],["2013-01",7.6],["2013-02",6.4],["2013-03",6.3],["2013-04",4.5],["2013-05",3.7],["2013-06",4.3],["2013-07",4.5],["2013-08",5.0],["2013-09",4.7],["2013-10",3.9],["2013-11",2.0],["2013-12",2.2],["2014-01",3.0],["2014-02",3.2],["2014-03",1.7],["2014-04",0.6],["2014-05",-0.0],["2014-06",0.9],["2014-07",1.3],["2014-08",2.5],["2014-09",3.5],["2014-10",2.0],["2014-11",2.0],["2014-12",3.8],["2015-01",2.3],["2015-02",2.8],["2015-03",4.6],["2015-04",4.4],["2015-05",5.7],["2015-06",6.4],["2015-07",6.4],["2015-08",6.1],["2015-09",4.9],["2015-10",2.8],["2015-11",2.0],["2015-12",-0.4],["2016-01",-3.1],["2016-02",-2.2],["2016-03",-1.7],["2016-04",-0.0],["2016-05",-0.1],["2016-06",-0.8],["2016-07",-1.0],["2016-08",-1.2],["2016-09",-2.0],["2016-10",-1.7],["2016-11",0.1],["2016-12",-1.3],["2017-01",-1.4],["2017-02",-2.8],["2017-03",-2.4],["2017-04",-1.6],["2017-05",-2.2],["2017-06",-2.6],["2017-07",-2.1],["2017-08",-3.3],["2017-09",-1.5],["2017-10",-2.9],["2017-11",-2.0],["2017-12",-2.4],["2018-01",-3.5],["2018-02",-4.4],["2018-03",-3.5],["2018-04",-3.4],["2018-05",-4.1],["2018-06",-3.3],["2018-07",-2.9],["2018-08",-4.0],["2018-09",-3.1],["2018-10",-2.9],["2018-11",-2.6],["2018-12",-2.3],["2019-01",0.8],["2019-02",0.6],["2019-03",-1.6],["2019-04",-3.0],["2019-05",-2.9],["2019-06",-1.8],["2019-07",-2.4],["2019-08",-3.5],["2019-09",-3.6],["2019-10",-4.1],["2019-11",-4.5],["2019-12",-4.0],["2020-01",-5.4],["2020-02",-5.3],["2020-03",-11.1],["2020-04",-9.3],["2020-05",-7.5],["2020-06",-8.7],["2020-07",-8.4],["2020-08",-10.6],["2020-09",-9.2],["2020-10",-6.4],["2020-11",-5.3],["2020-12",-5.1],["2021-01",-4.1],["2021-02",-1.7],["2021-03",-3.0],["2021-04",-3.5],["2021-05",-2.1],["2021-06",-3.9],["2021-07",-4.7],["2021-08",-4.4],["2021-09",-3.6],["2021-10",-4.2],["2021-11",-6.6],["2021-12",-5.1],["2022-01",-7.5],["2022-02",-6.4],["2022-03",-7.1],["2022-04",-6.1],["2022-05",-5.9],["2022-06",-7.1],["2022-07",-7.3],["2022-08",-5.2],["2022-09",-5.5],["2022-10",-3.8],["2022-11",-3.7],["2022-12",-2.5],["2023-01",-0.3],["2023-02",-0.8],["2023-03",1.7],["2023-04",-2.3],["2023-05",-6.7],["2023-06",-5.0],["2023-07",-4.6],["2023-08",-2.6],["2023-09",-4.8],["2023-10",-9.0],["2023-11",-10.4],["2023-12",-8.2],["2024-01",-10.3],["2024-02",-12.9],["2024-03",-12.3],["2024-04",-12.7],["2024-05",-15.3],["2024-06",-17.6],["2024-07",-14.1],["2024-08",-13.8],["2024-09",-14.4],["2024-10",-13.4],["2024-11",-10.5],["2024-12",-14.6],["2025-01",-13.0],["2025-02",-14.6],["2025-03",-11.4],["2025-04",-13.4],["2025-05",-14.6],["2025-06",-14.9],["2025-07",-15.8],["2025-08",-16.5],["2025-09",-18.5],["2025-10",-21.4],["2025-11",-21.3],["2025-12",-21.5],["2026-01",-21.9],["2026-02",-18.7],["2026-03",-16.0],["2026-04",-17.7],["2026-05",-17.1],["2026-06",-15.4],["2026-07",-15.5],["2026-08",-15.1]]}}