{"generated_at": "2026-09-23T21:20:31.637024+00:00", "as_of": "2026-09", "source": "S&P 500 via SPY (price proxy). Credit lines = Moody's Baa corporate yield minus 10Y Treasury (FRED BAA10Y, 36-month MA, inverted) and ICE BofA CCC & Lower OAS (FRED BAMLH0A3HYC, weekly, inverted, 2023+).", "points": [{"d": "1993-02", "spy": 44.42, "baa_inv_ma": -1.937}, {"d": "1993-03", "spy": 45.2, "baa_inv_ma": -1.954}, {"d": "1993-04", "spy": 44.04, "baa_inv_ma": -1.971}, {"d": "1993-05", "spy": 45.22, "baa_inv_ma": -1.982}, {"d": "1993-06", "spy": 45.07, "baa_inv_ma": -1.992}, {"d": "1993-07", "spy": 44.84, "baa_inv_ma": -2.0}, {"d": "1993-08", "spy": 46.56, "baa_inv_ma": -2.006}, {"d": "1993-09", "spy": 45.95, "baa_inv_ma": -2.008}, {"d": "1993-10", "spy": 46.84, "baa_inv_ma": -2.003}, {"d": "1993-11", "spy": 46.34, "baa_inv_ma": -1.993}, {"d": "1993-12", "spy": 46.6, "baa_inv_ma": -1.982}, {"d": "1994-01", "spy": 48.22, "baa_inv_ma": -1.969}, {"d": "1994-02", "spy": 46.94, "baa_inv_ma": -1.96}, {"d": "1994-03", "spy": 44.6, "baa_inv_ma": -1.95}, {"d": "1994-04", "spy": 45.09, "baa_inv_ma": -1.94}, {"d": "1994-05", "spy": 45.81, "baa_inv_ma": -1.933}, {"d": "1994-06", "spy": 44.48, "baa_inv_ma": -1.929}, {"d": "1994-07", "spy": 45.92, "baa_inv_ma": -1.926}, {"d": "1994-08", "spy": 47.67, "baa_inv_ma": -1.921}, {"d": "1994-09", "spy": 46.18, "baa_inv_ma": -1.908}, {"d": "1994-10", "spy": 47.48, "baa_inv_ma": -1.891}, {"d": "1994-11", "spy": 45.6, "baa_inv_ma": -1.87}, {"d": "1994-12", "spy": 45.56, "baa_inv_ma": -1.84}, {"d": "1995-01", "spy": 47.09, "baa_inv_ma": -1.824}, {"d": "1995-02", "spy": 49.02, "baa_inv_ma": -1.814}, {"d": "1995-03", "spy": 50.12, "baa_inv_ma": -1.808}, {"d": "1995-04", "spy": 51.6, "baa_inv_ma": -1.804}, {"d": "1995-05", "spy": 53.05, "baa_inv_ma": -1.801}, {"d": "1995-06", "spy": 54.41, "baa_inv_ma": -1.798}, {"d": "1995-07", "spy": 56.17, "baa_inv_ma": -1.791}, {"d": "1995-08", "spy": 56.42, "baa_inv_ma": -1.782}, {"d": "1995-09", "spy": 58.49, "baa_inv_ma": -1.766}, {"d": "1995-10", "spy": 58.32, "baa_inv_ma": -1.752}, {"d": "1995-11", "spy": 60.91, "baa_inv_ma": -1.747}, {"d": "1995-12", "spy": 61.49, "baa_inv_ma": -1.74}, {"d": "1996-01", "spy": 63.68, "baa_inv_ma": -1.732}, {"d": "1996-02", "spy": 63.88, "baa_inv_ma": -1.72}, {"d": "1996-03", "spy": 64.69, "baa_inv_ma": -1.709}, {"d": "1996-04", "spy": 65.39, "baa_inv_ma": -1.695}, {"d": "1996-05", "spy": 66.88, "baa_inv_ma": -1.677}, {"d": "1996-06", "spy": 67.11, "baa_inv_ma": -1.659}, {"d": "1996-07", "spy": 64.06, "baa_inv_ma": -1.644}, {"d": "1996-08", "spy": 65.33, "baa_inv_ma": -1.632}, {"d": "1996-09", "spy": 68.59, "baa_inv_ma": -1.618}, {"d": "1996-10", "spy": 70.83, "baa_inv_ma": -1.607}, {"d": "1996-11", "spy": 76.02, "baa_inv_ma": -1.599}, {"d": "1996-12", "spy": 73.84, "baa_inv_ma": -1.588}, {"d": "1997-01", "spy": 78.38, "baa_inv_ma": -1.579}, {"d": "1997-02", "spy": 79.16, "baa_inv_ma": -1.571}, {"d": "1997-03", "spy": 75.25, "baa_inv_ma": -1.566}, {"d": "1997-04", "spy": 80.09, "baa_inv_ma": -1.566}, {"d": "1997-05", "spy": 85.28, "baa_inv_ma": -1.566}, {"d": "1997-06", "spy": 88.31, "baa_inv_ma": -1.566}, {"d": "1997-07", "spy": 95.31, "baa_inv_ma": -1.567}, {"d": "1997-08", "spy": 90.38, "baa_inv_ma": -1.564}, {"d": "1997-09", "spy": 94.38, "baa_inv_ma": -1.565}, {"d": "1997-10", "spy": 92.06, "baa_inv_ma": -1.571}, {"d": "1997-11", "spy": 95.63, "baa_inv_ma": -1.577}, {"d": "1997-12", "spy": 96.84, "baa_inv_ma": -1.583}, {"d": "1998-01", "spy": 98.31, "baa_inv_ma": -1.593}, {"d": "1998-02", "spy": 105.0, "baa_inv_ma": -1.597}, {"d": "1998-03", "spy": 109.94, "baa_inv_ma": -1.602}, {"d": "1998-04", "spy": 111.41, "baa_inv_ma": -1.606}, {"d": "1998-05", "spy": 109.03, "baa_inv_ma": -1.605}, {"d": "1998-06", "spy": 113.31, "baa_inv_ma": -1.603}, {"d": "1998-07", "spy": 111.78, "baa_inv_ma": -1.603}, {"d": "1998-08", "spy": 95.69, "baa_inv_ma": -1.612}, {"d": "1998-09", "spy": 101.75, "baa_inv_ma": -1.636}, {"d": "1998-10", "spy": 110.0, "baa_inv_ma": -1.662}, {"d": "1998-11", "spy": 116.13, "baa_inv_ma": -1.68}, {"d": "1998-12", "spy": 123.31, "baa_inv_ma": -1.702}, {"d": "1999-01", "spy": 127.66, "baa_inv_ma": -1.722}, {"d": "1999-02", "spy": 123.56, "baa_inv_ma": -1.735}, {"d": "1999-03", "spy": 128.38, "baa_inv_ma": -1.749}, {"d": "1999-04", "spy": 133.3, "baa_inv_ma": -1.766}, {"d": "1999-05", "spy": 130.2, "baa_inv_ma": -1.786}, {"d": "1999-06", "spy": 137.0, "baa_inv_ma": -1.804}, {"d": "1999-07", "spy": 132.75, "baa_inv_ma": -1.824}, {"d": "1999-08", "spy": 132.06, "baa_inv_ma": -1.844}, {"d": "1999-09", "spy": 128.75, "baa_inv_ma": -1.867}, {"d": "1999-10", "spy": 137.0, "baa_inv_ma": -1.887}, {"d": "1999-11", "spy": 139.28, "baa_inv_ma": -1.897}, {"d": "1999-12", "spy": 146.88, "baa_inv_ma": -1.902}, {"d": "2000-01", "spy": 139.56, "baa_inv_ma": -1.907}, {"d": "2000-02", "spy": 137.44, "baa_inv_ma": -1.919}, {"d": "2000-03", "spy": 150.38, "baa_inv_ma": -1.944}, {"d": "2000-04", "spy": 145.09, "baa_inv_ma": -1.967}, {"d": "2000-05", "spy": 142.81, "baa_inv_ma": -1.995}, {"d": "2000-06", "spy": 145.28, "baa_inv_ma": -2.02}, {"d": "2000-07", "spy": 143.94, "baa_inv_ma": -2.04}, {"d": "2000-08", "spy": 152.34, "baa_inv_ma": -2.07}, {"d": "2000-09", "spy": 143.63, "baa_inv_ma": -2.098}, {"d": "2000-10", "spy": 142.95, "baa_inv_ma": -2.124}, {"d": "2000-11", "spy": 132.28, "baa_inv_ma": -2.156}, {"d": "2000-12", "spy": 131.19, "baa_inv_ma": -2.193}, {"d": "2001-01", "spy": 137.02, "baa_inv_ma": -2.219}, {"d": "2001-02", "spy": 123.95, "baa_inv_ma": -2.253}, {"d": "2001-03", "spy": 116.69, "baa_inv_ma": -2.291}, {"d": "2001-04", "spy": 124.91, "baa_inv_ma": -2.321}, {"d": "2001-05", "spy": 125.95, "baa_inv_ma": -2.349}, {"d": "2001-06", "spy": 122.6, "baa_inv_ma": -2.376}, {"d": "2001-07", "spy": 121.35, "baa_inv_ma": -2.406}, {"d": "2001-08", "spy": 114.15, "baa_inv_ma": -2.429}, {"d": "2001-09", "spy": 104.44, "baa_inv_ma": -2.453}, {"d": "2001-10", "spy": 105.8, "baa_inv_ma": -2.473}, {"d": "2001-11", "spy": 114.05, "baa_inv_ma": -2.491}, {"d": "2001-12", "spy": 114.3, "baa_inv_ma": -2.499}, {"d": "2002-01", "spy": 113.18, "baa_inv_ma": -2.507}, {"d": "2002-02", "spy": 111.15, "baa_inv_ma": -2.527}, {"d": "2002-03", "spy": 114.52, "baa_inv_ma": -2.541}, {"d": "2002-04", "spy": 107.86, "baa_inv_ma": -2.559}, {"d": "2002-05", "spy": 107.22, "baa_inv_ma": -2.581}, {"d": "2002-06", "spy": 98.96, "baa_inv_ma": -2.607}, {"d": "2002-07", "spy": 91.16, "baa_inv_ma": -2.637}, {"d": "2002-08", "spy": 91.78, "baa_inv_ma": -2.667}, {"d": "2002-09", "spy": 81.79, "baa_inv_ma": -2.707}, {"d": "2002-10", "spy": 88.52, "baa_inv_ma": -2.75}, {"d": "2002-11", "spy": 93.98, "baa_inv_ma": -2.789}, {"d": "2002-12", "spy": 88.23, "baa_inv_ma": -2.837}, {"d": "2003-01", "spy": 86.06, "baa_inv_ma": -2.879}, {"d": "2003-02", "spy": 84.9, "baa_inv_ma": -2.915}, {"d": "2003-03", "spy": 84.74, "baa_inv_ma": -2.935}, {"d": "2003-04", "spy": 91.91, "baa_inv_ma": -2.947}, {"d": "2003-05", "spy": 96.95, "baa_inv_ma": -2.956}, {"d": "2003-06", "spy": 97.63, "baa_inv_ma": -2.967}, {"d": "2003-07", "spy": 99.39, "baa_inv_ma": -2.976}, {"d": "2003-08", "spy": 101.44, "baa_inv_ma": -2.975}, {"d": "2003-09", "spy": 99.95, "baa_inv_ma": -2.976}, {"d": "2003-10", "spy": 105.3, "baa_inv_ma": -2.97}, {"d": "2003-11", "spy": 106.45, "baa_inv_ma": -2.961}, {"d": "2003-12", "spy": 111.28, "baa_inv_ma": -2.946}, {"d": "2004-01", "spy": 113.48, "baa_inv_ma": -2.934}, {"d": "2004-02", "spy": 115.02, "baa_inv_ma": -2.916}, {"d": "2004-03", "spy": 113.1, "baa_inv_ma": -2.895}, {"d": "2004-04", "spy": 110.96, "baa_inv_ma": -2.876}, {"d": "2004-05", "spy": 112.86, "baa_inv_ma": -2.859}, {"d": "2004-06", "spy": 114.53, "baa_inv_ma": -2.843}, {"d": "2004-07", "spy": 110.84, "baa_inv_ma": -2.824}, {"d": "2004-08", "spy": 111.11, "baa_inv_ma": -2.805}, {"d": "2004-09", "spy": 111.76, "baa_inv_ma": -2.768}, {"d": "2004-10", "spy": 113.2, "baa_inv_ma": -2.732}, {"d": "2004-11", "spy": 117.89, "baa_inv_ma": -2.701}, {"d": "2004-12", "spy": 120.87, "baa_inv_ma": -2.673}, {"d": "2005-01", "spy": 118.16, "baa_inv_ma": -2.643}, {"d": "2005-02", "spy": 120.63, "baa_inv_ma": -2.604}, {"d": "2005-03", "spy": 117.96, "baa_inv_ma": -2.571}, {"d": "2005-04", "spy": 115.75, "baa_inv_ma": -2.541}, {"d": "2005-05", "spy": 119.48, "baa_inv_ma": -2.511}, {"d": "2005-06", "spy": 119.18, "baa_inv_ma": -2.476}, {"d": "2005-07", "spy": 123.74, "baa_inv_ma": -2.433}, {"d": "2005-08", "spy": 122.58, "baa_inv_ma": -2.389}, {"d": "2005-09", "spy": 123.04, "baa_inv_ma": -2.335}, {"d": "2005-10", "spy": 120.13, "baa_inv_ma": -2.28}, {"d": "2005-11", "spy": 125.41, "baa_inv_ma": -2.239}, {"d": "2005-12", "spy": 124.51, "baa_inv_ma": -2.193}, {"d": "2006-01", "spy": 127.5, "baa_inv_ma": -2.154}, {"d": "2006-02", "spy": 128.23, "baa_inv_ma": -2.111}, {"d": "2006-03", "spy": 129.83, "baa_inv_ma": -2.073}, {"d": "2006-04", "spy": 131.47, "baa_inv_ma": -2.043}, {"d": "2006-05", "spy": 127.51, "baa_inv_ma": -2.01}, {"d": "2006-06", "spy": 127.23, "baa_inv_ma": -1.978}, {"d": "2006-07", "spy": 127.85, "baa_inv_ma": -1.953}, {"d": "2006-08", "spy": 130.64, "baa_inv_ma": -1.933}, {"d": "2006-09", "spy": 133.58, "baa_inv_ma": -1.909}, {"d": "2006-10", "spy": 137.79, "baa_inv_ma": -1.889}, {"d": "2006-11", "spy": 140.53, "baa_inv_ma": -1.87}, {"d": "2006-12", "spy": 141.62, "baa_inv_ma": -1.851}, {"d": "2007-01", "spy": 143.75, "baa_inv_ma": -1.834}, {"d": "2007-02", "spy": 140.93, "baa_inv_ma": -1.817}, {"d": "2007-03", "spy": 142.0, "baa_inv_ma": -1.802}, {"d": "2007-04", "spy": 148.29, "baa_inv_ma": -1.791}, {"d": "2007-05", "spy": 153.32, "baa_inv_ma": -1.779}, {"d": "2007-06", "spy": 150.43, "baa_inv_ma": -1.766}, {"d": "2007-07", "spy": 145.72, "baa_inv_ma": -1.759}, {"d": "2007-08", "spy": 147.59, "baa_inv_ma": -1.755}, {"d": "2007-09", "spy": 152.58, "baa_inv_ma": -1.752}, {"d": "2007-10", "spy": 154.65, "baa_inv_ma": -1.749}, {"d": "2007-11", "spy": 148.66, "baa_inv_ma": -1.763}, {"d": "2007-12", "spy": 146.21, "baa_inv_ma": -1.782}, {"d": "2008-01", "spy": 137.3, "baa_inv_ma": -1.815}, {"d": "2008-02", "spy": 133.82, "baa_inv_ma": -1.861}, {"d": "2008-03", "spy": 131.97, "baa_inv_ma": -1.911}, {"d": "2008-04", "spy": 138.26, "baa_inv_ma": -1.948}, {"d": "2008-05", "spy": 140.35, "baa_inv_ma": -1.979}, {"d": "2008-06", "spy": 127.98, "baa_inv_ma": -2.011}, {"d": "2008-07", "spy": 126.83, "baa_inv_ma": -2.054}, {"d": "2008-08", "spy": 128.79, "baa_inv_ma": -2.097}, {"d": "2008-09", "spy": 115.99, "baa_inv_ma": -2.158}, {"d": "2008-10", "spy": 96.83, "baa_inv_ma": -2.26}, {"d": "2008-11", "spy": 90.09, "baa_inv_ma": -2.377}, {"d": "2008-12", "spy": 90.24, "baa_inv_ma": -2.488}, {"d": "2009-01", "spy": 82.83, "baa_inv_ma": -2.588}, {"d": "2009-02", "spy": 73.93, "baa_inv_ma": -2.688}, {"d": "2009-03", "spy": 79.52, "baa_inv_ma": -2.8}, {"d": "2009-04", "spy": 87.42, "baa_inv_ma": -2.895}, {"d": "2009-05", "spy": 92.53, "baa_inv_ma": -2.968}, {"d": "2009-06", "spy": 91.95, "baa_inv_ma": -3.022}, {"d": "2009-07", "spy": 98.81, "baa_inv_ma": -3.062}, {"d": "2009-08", "spy": 102.46, "baa_inv_ma": -3.097}, {"d": "2009-09", "spy": 105.59, "baa_inv_ma": -3.129}, {"d": "2009-10", "spy": 103.56, "baa_inv_ma": -3.162}, {"d": "2009-11", "spy": 109.94, "baa_inv_ma": -3.2}, {"d": "2009-12", "spy": 111.44, "baa_inv_ma": -3.225}, {"d": "2010-01", "spy": 107.39, "baa_inv_ma": -3.253}, {"d": "2010-02", "spy": 110.74, "baa_inv_ma": -3.281}, {"d": "2010-03", "spy": 117.0, "baa_inv_ma": -3.301}, {"d": "2010-04", "spy": 118.81, "baa_inv_ma": -3.321}, {"d": "2010-05", "spy": 109.37, "baa_inv_ma": -3.356}, {"d": "2010-06", "spy": 103.22, "baa_inv_ma": -3.398}, {"d": "2010-07", "spy": 110.27, "baa_inv_ma": -3.427}, {"d": "2010-08", "spy": 105.31, "baa_inv_ma": -3.454}, {"d": "2010-09", "spy": 114.13, "baa_inv_ma": -3.483}, {"d": "2010-10", "spy": 118.49, "baa_inv_ma": -3.515}, {"d": "2010-11", "spy": 118.49, "baa_inv_ma": -3.531}, {"d": "2010-12", "spy": 125.75, "baa_inv_ma": -3.535}, {"d": "2011-01", "spy": 128.68, "baa_inv_ma": -3.528}, {"d": "2011-02", "spy": 133.15, "baa_inv_ma": -3.509}, {"d": "2011-03", "spy": 132.59, "baa_inv_ma": -3.485}, {"d": "2011-04", "spy": 136.43, "baa_inv_ma": -3.471}, {"d": "2011-05", "spy": 134.9, "baa_inv_ma": -3.461}, {"d": "2011-06", "spy": 131.97, "baa_inv_ma": -3.452}, {"d": "2011-07", "spy": 129.33, "baa_inv_ma": -3.439}, {"d": "2011-08", "spy": 122.22, "baa_inv_ma": -3.438}, {"d": "2011-09", "spy": 113.15, "baa_inv_ma": -3.419}, {"d": "2011-10", "spy": 125.5, "baa_inv_ma": -3.349}, {"d": "2011-11", "spy": 124.99, "baa_inv_ma": -3.27}, {"d": "2011-12", "spy": 125.5, "baa_inv_ma": -3.199}, {"d": "2012-01", "spy": 131.32, "baa_inv_ma": -3.139}, {"d": "2012-02", "spy": 137.02, "baa_inv_ma": -3.081}, {"d": "2012-03", "spy": 140.81, "baa_inv_ma": -3.006}, {"d": "2012-04", "spy": 139.87, "baa_inv_ma": -2.954}, {"d": "2012-05", "spy": 131.47, "baa_inv_ma": -2.929}, {"d": "2012-06", "spy": 136.11, "baa_inv_ma": -2.922}, {"d": "2012-07", "spy": 137.71, "baa_inv_ma": -2.927}, {"d": "2012-08", "spy": 141.16, "baa_inv_ma": -2.933}, {"d": "2012-09", "spy": 143.97, "baa_inv_ma": -2.939}, {"d": "2012-10", "spy": 141.35, "baa_inv_ma": -2.936}, {"d": "2012-11", "spy": 142.16, "baa_inv_ma": -2.934}, {"d": "2012-12", "spy": 142.41, "baa_inv_ma": -2.943}, {"d": "2013-01", "spy": 149.7, "baa_inv_ma": -2.95}, {"d": "2013-02", "spy": 151.61, "baa_inv_ma": -2.957}, {"d": "2013-03", "spy": 156.67, "baa_inv_ma": -2.971}, {"d": "2013-04", "spy": 159.68, "baa_inv_ma": -2.984}, {"d": "2013-05", "spy": 163.45, "baa_inv_ma": -2.981}, {"d": "2013-06", "spy": 160.42, "baa_inv_ma": -2.974}, {"d": "2013-07", "spy": 168.71, "baa_inv_ma": -2.967}, {"d": "2013-08", "spy": 163.65, "baa_inv_ma": -2.955}, {"d": "2013-09", "spy": 168.01, "baa_inv_ma": -2.947}, {"d": "2013-10", "spy": 175.79, "baa_inv_ma": -2.933}, {"d": "2013-11", "spy": 180.95, "baa_inv_ma": -2.921}, {"d": "2013-12", "spy": 184.69, "baa_inv_ma": -2.911}, {"d": "2014-01", "spy": 178.18, "baa_inv_ma": -2.904}, {"d": "2014-02", "spy": 186.29, "baa_inv_ma": -2.897}, {"d": "2014-03", "spy": 187.01, "baa_inv_ma": -2.889}, {"d": "2014-04", "spy": 188.31, "baa_inv_ma": -2.877}, {"d": "2014-05", "spy": 192.68, "baa_inv_ma": -2.865}, {"d": "2014-06", "spy": 195.72, "baa_inv_ma": -2.85}, {"d": "2014-07", "spy": 193.09, "baa_inv_ma": -2.833}, {"d": "2014-08", "spy": 200.71, "baa_inv_ma": -2.805}, {"d": "2014-09", "spy": 197.02, "baa_inv_ma": -2.777}, {"d": "2014-10", "spy": 201.66, "baa_inv_ma": -2.759}, {"d": "2014-11", "spy": 207.2, "baa_inv_ma": -2.739}, {"d": "2014-12", "spy": 205.54, "baa_inv_ma": -2.718}, {"d": "2015-01", "spy": 199.45, "baa_inv_ma": -2.701}, {"d": "2015-02", "spy": 210.66, "baa_inv_ma": -2.683}, {"d": "2015-03", "spy": 206.43, "baa_inv_ma": -2.669}, {"d": "2015-04", "spy": 208.46, "baa_inv_ma": -2.652}, {"d": "2015-05", "spy": 211.14, "baa_inv_ma": -2.633}, {"d": "2015-06", "spy": 205.85, "baa_inv_ma": -2.618}, {"d": "2015-07", "spy": 210.5, "baa_inv_ma": -2.608}, {"d": "2015-08", "spy": 197.67, "baa_inv_ma": -2.607}, {"d": "2015-09", "spy": 191.63, "baa_inv_ma": -2.613}, {"d": "2015-10", "spy": 207.93, "baa_inv_ma": -2.626}, {"d": "2015-11", "spy": 208.69, "baa_inv_ma": -2.632}, {"d": "2015-12", "spy": 203.87, "baa_inv_ma": -2.643}, {"d": "2016-01", "spy": 193.72, "baa_inv_ma": -2.661}, {"d": "2016-02", "spy": 193.56, "baa_inv_ma": -2.68}, {"d": "2016-03", "spy": 205.52, "baa_inv_ma": -2.684}, {"d": "2016-04", "spy": 206.33, "baa_inv_ma": -2.685}, {"d": "2016-05", "spy": 209.84, "baa_inv_ma": -2.686}, {"d": "2016-06", "spy": 209.48, "baa_inv_ma": -2.689}, {"d": "2016-07", "spy": 217.12, "baa_inv_ma": -2.69}, {"d": "2016-08", "spy": 217.38, "baa_inv_ma": -2.691}, {"d": "2016-09", "spy": 216.3, "baa_inv_ma": -2.689}, {"d": "2016-10", "spy": 212.55, "baa_inv_ma": -2.688}, {"d": "2016-11", "spy": 220.38, "baa_inv_ma": -2.684}, {"d": "2016-12", "spy": 223.53, "baa_inv_ma": -2.682}, {"d": "2017-01", "spy": 227.53, "baa_inv_ma": -2.678}, {"d": "2017-02", "spy": 236.47, "baa_inv_ma": -2.673}, {"d": "2017-03", "spy": 235.74, "baa_inv_ma": -2.673}, {"d": "2017-04", "spy": 238.08, "baa_inv_ma": -2.676}, {"d": "2017-05", "spy": 241.44, "baa_inv_ma": -2.676}, {"d": "2017-06", "spy": 241.8, "baa_inv_ma": -2.674}, {"d": "2017-07", "spy": 246.77, "baa_inv_ma": -2.671}, {"d": "2017-08", "spy": 247.49, "baa_inv_ma": -2.668}, {"d": "2017-09", "spy": 251.23, "baa_inv_ma": -2.66}, {"d": "2017-10", "spy": 257.15, "baa_inv_ma": -2.647}, {"d": "2017-11", "spy": 265.01, "baa_inv_ma": -2.629}, {"d": "2017-12", "spy": 266.86, "baa_inv_ma": -2.609}, {"d": "2018-01", "spy": 281.9, "baa_inv_ma": -2.579}, {"d": "2018-02", "spy": 271.65, "baa_inv_ma": -2.558}, {"d": "2018-03", "spy": 263.15, "baa_inv_ma": -2.538}, {"d": "2018-04", "spy": 264.51, "baa_inv_ma": -2.516}, {"d": "2018-05", "spy": 270.94, "baa_inv_ma": -2.493}, {"d": "2018-06", "spy": 271.28, "baa_inv_ma": -2.469}, {"d": "2018-07", "spy": 281.33, "baa_inv_ma": -2.439}, {"d": "2018-08", "spy": 290.31, "baa_inv_ma": -2.404}, {"d": "2018-09", "spy": 290.72, "baa_inv_ma": -2.364}, {"d": "2018-10", "spy": 270.63, "baa_inv_ma": -2.332}, {"d": "2018-11", "spy": 275.65, "baa_inv_ma": -2.306}, {"d": "2018-12", "spy": 249.92, "baa_inv_ma": -2.284}, {"d": "2019-01", "spy": 269.93, "baa_inv_ma": -2.254}, {"d": "2019-02", "spy": 278.68, "baa_inv_ma": -2.217}, {"d": "2019-03", "spy": 282.48, "baa_inv_ma": -2.193}, {"d": "2019-04", "spy": 294.02, "baa_inv_ma": -2.173}, {"d": "2019-05", "spy": 275.27, "baa_inv_ma": -2.16}, {"d": "2019-06", "spy": 293.0, "baa_inv_ma": -2.143}, {"d": "2019-07", "spy": 297.43, "baa_inv_ma": -2.127}, {"d": "2019-08", "spy": 292.45, "baa_inv_ma": -2.117}, {"d": "2019-09", "spy": 296.77, "baa_inv_ma": -2.104}, {"d": "2019-10", "spy": 303.33, "baa_inv_ma": -2.092}, {"d": "2019-11", "spy": 314.31, "baa_inv_ma": -2.081}, {"d": "2019-12", "spy": 321.86, "baa_inv_ma": -2.073}, {"d": "2020-01", "spy": 321.73, "baa_inv_ma": -2.07}, {"d": "2020-02", "spy": 296.26, "baa_inv_ma": -2.076}, {"d": "2020-03", "spy": 257.75, "baa_inv_ma": -2.123}, {"d": "2020-04", "spy": 290.48, "baa_inv_ma": -2.149}, {"d": "2020-05", "spy": 304.32, "baa_inv_ma": -2.173}, {"d": "2020-06", "spy": 308.36, "baa_inv_ma": -2.196}, {"d": "2020-07", "spy": 326.52, "baa_inv_ma": -2.211}, {"d": "2020-08", "spy": 349.31, "baa_inv_ma": -2.226}, {"d": "2020-09", "spy": 334.89, "baa_inv_ma": -2.246}, {"d": "2020-10", "spy": 326.54, "baa_inv_ma": -2.266}, {"d": "2020-11", "spy": 362.06, "baa_inv_ma": -2.277}, {"d": "2020-12", "spy": 373.88, "baa_inv_ma": -2.289}, {"d": "2021-01", "spy": 370.07, "baa_inv_ma": -2.306}, {"d": "2021-02", "spy": 380.36, "baa_inv_ma": -2.318}, {"d": "2021-03", "spy": 396.33, "baa_inv_ma": -2.323}, {"d": "2021-04", "spy": 417.3, "baa_inv_ma": -2.328}, {"d": "2021-05", "spy": 420.04, "baa_inv_ma": -2.33}, {"d": "2021-06", "spy": 428.06, "baa_inv_ma": -2.327}, {"d": "2021-07", "spy": 438.51, "baa_inv_ma": -2.33}, {"d": "2021-08", "spy": 451.56, "baa_inv_ma": -2.331}, {"d": "2021-09", "spy": 429.14, "baa_inv_ma": -2.331}, {"d": "2021-10", "spy": 459.25, "baa_inv_ma": -2.322}, {"d": "2021-11", "spy": 455.56, "baa_inv_ma": -2.309}, {"d": "2021-12", "spy": 474.96, "baa_inv_ma": -2.292}, {"d": "2022-01", "spy": 449.91, "baa_inv_ma": -2.28}, {"d": "2022-02", "spy": 436.63, "baa_inv_ma": -2.283}, {"d": "2022-03", "spy": 451.64, "baa_inv_ma": -2.274}, {"d": "2022-04", "spy": 412.0, "baa_inv_ma": -2.271}, {"d": "2022-05", "spy": 412.93, "baa_inv_ma": -2.266}, {"d": "2022-06", "spy": 377.25, "baa_inv_ma": -2.266}, {"d": "2022-07", "spy": 411.99, "baa_inv_ma": -2.273}, {"d": "2022-08", "spy": 395.18, "baa_inv_ma": -2.27}, {"d": "2022-09", "spy": 357.18, "baa_inv_ma": -2.271}, {"d": "2022-10", "spy": 386.21, "baa_inv_ma": -2.274}, {"d": "2022-11", "spy": 407.68, "baa_inv_ma": -2.276}, {"d": "2022-12", "spy": 382.43, "baa_inv_ma": -2.276}, {"d": "2023-01", "spy": 406.48, "baa_inv_ma": -2.27}, {"d": "2023-02", "spy": 396.26, "baa_inv_ma": -2.257}, {"d": "2023-03", "spy": 409.39, "baa_inv_ma": -2.206}, {"d": "2023-04", "spy": 415.93, "baa_inv_ma": -2.174}, {"d": "2023-05", "spy": 417.85, "baa_inv_ma": -2.149}, {"d": "2023-06", "spy": 443.28, "baa_inv_ma": -2.119}, {"d": "2023-07", "spy": 457.79, "baa_inv_ma": -2.096}, {"d": "2023-08", "spy": 450.35, "baa_inv_ma": -2.073}, {"d": "2023-09", "spy": 427.48, "baa_inv_ma": -2.046}, {"d": "2023-10", "spy": 418.2, "baa_inv_ma": -2.025}, {"d": "2023-11", "spy": 456.4, "baa_inv_ma": -2.008}, {"d": "2023-12", "spy": 475.31, "baa_inv_ma": -1.992}, {"d": "2024-01", "spy": 482.88, "baa_inv_ma": -1.976}, {"d": "2024-02", "spy": 508.08, "baa_inv_ma": -1.961}, {"d": "2024-03", "spy": 523.07, "baa_inv_ma": -1.946}, {"d": "2024-04", "spy": 501.98, "baa_inv_ma": -1.931}, {"d": "2024-05", "spy": 527.37, "baa_inv_ma": -1.917}, {"d": "2024-06", "spy": 544.22, "baa_inv_ma": -1.908}, {"d": "2024-07", "spy": 550.81, "baa_inv_ma": -1.9}, {"d": "2024-08", "spy": 563.68, "baa_inv_ma": -1.893}, {"d": "2024-09", "spy": 573.76, "baa_inv_ma": -1.887}, {"d": "2024-10", "spy": 568.64, "baa_inv_ma": -1.881}, {"d": "2024-11", "spy": 602.55, "baa_inv_ma": -1.871}, {"d": "2024-12", "spy": 586.08, "baa_inv_ma": -1.859}, {"d": "2025-01", "spy": 601.82, "baa_inv_ma": -1.845}, {"d": "2025-02", "spy": 594.18, "baa_inv_ma": -1.824}, {"d": "2025-03", "spy": 559.39, "baa_inv_ma": -1.819}, {"d": "2025-04", "spy": 554.54, "baa_inv_ma": -1.817}, {"d": "2025-05", "spy": 589.39, "baa_inv_ma": -1.807}, {"d": "2025-06", "spy": 617.85, "baa_inv_ma": -1.792}, {"d": "2025-07", "spy": 632.08, "baa_inv_ma": -1.772}, {"d": "2025-08", "spy": 645.05, "baa_inv_ma": -1.762}, {"d": "2025-09", "spy": 666.18, "baa_inv_ma": -1.746}, {"d": "2025-10", "spy": 682.06, "baa_inv_ma": -1.73}, {"d": "2025-11", "spy": 683.39, "baa_inv_ma": -1.719}, {"d": "2025-12", "spy": 681.92, "baa_inv_ma": -1.712}, {"d": "2026-01", "spy": 691.97, "baa_inv_ma": -1.704}, {"d": "2026-02", "spy": 685.99, "baa_inv_ma": -1.701}, {"d": "2026-03", "spy": 650.34, "baa_inv_ma": -1.692}, {"d": "2026-04", "spy": 718.66, "baa_inv_ma": -1.682}, {"d": "2026-05", "spy": 756.48, "baa_inv_ma": -1.666}, {"d": "2026-06", "spy": 746.77, "baa_inv_ma": -1.656}, {"d": "2026-07", "spy": 747.03, "baa_inv_ma": -1.652}, {"d": "2026-08", "spy": 767.05, "baa_inv_ma": -1.645}, {"d": "2026-09", "spy": 767.81, "baa_inv_ma": -1.635}], "baa_now": 1.42, "baa_date": "2026-09-22", "hy_oas_now": 2.68, "hy_oas_date": "2026-09-22", "ccc_points": [{"d": "2023-09-30", "ccc": 9.23, "spy": 427.48, "gap": 7.45, "dd": -1.1}, {"d": "2023-10-06", "ccc": 9.76, "spy": 429.54, "gap": 7.92, "dd": -0.62}, {"d": "2023-10-13", "ccc": 9.72, "spy": 431.5, "gap": 7.9, "dd": -1.1}, {"d": "2023-10-20", "ccc": 10.11, "spy": 421.19, "gap": 8.23, "dd": -3.47}, {"d": "2023-10-27", "ccc": 10.34, "spy": 410.68, "gap": 8.46, "dd": -5.88}, {"d": "2023-11-03", "ccc": 10.1, "spy": 434.69, "gap": 8.24, "dd": -0.37}, {"d": "2023-11-10", "ccc": 10.1, "spy": 440.61, "gap": 8.3, "dd": 0.0}, {"d": "2023-11-17", "ccc": 9.89, "spy": 450.79, "gap": 8.11, "dd": 0.0}, {"d": "2023-11-24", "ccc": 9.77, "spy": 455.3, "gap": 8.05, "dd": 0.0}, {"d": "2023-12-01", "ccc": 9.79, "spy": 459.1, "gap": 8.08, "dd": 0.0}, {"d": "2023-12-08", "ccc": 9.55, "spy": 460.2, "gap": 7.94, "dd": 0.0}, {"d": "2023-12-15", "ccc": 9.04, "spy": 469.33, "gap": 7.47, "dd": -0.57}, {"d": "2023-12-22", "ccc": 8.72, "spy": 473.65, "gap": 7.07, "dd": -0.25}, {"d": "2023-12-31", "ccc": 9.02, "spy": 475.31, "gap": 7.41, "dd": -0.29}, {"d": "2024-01-05", "ccc": 9.54, "spy": 467.92, "gap": 7.89, "dd": -1.84}, {"d": "2024-01-12", "ccc": 9.41, "spy": 476.68, "gap": 7.77, "dd": -0.0}, {"d": "2024-01-19", "ccc": 9.28, "spy": 482.43, "gap": 7.69, "dd": 0.0}, {"d": "2024-01-26", "ccc": 9.08, "spy": 487.41, "gap": 7.5, "dd": -0.13}, {"d": "2024-02-02", "ccc": 9.46, "spy": 494.35, "gap": 7.87, "dd": 0.0}, {"d": "2024-02-09", "ccc": 9.2, "spy": 501.2, "gap": 7.61, "dd": 0.0}, {"d": "2024-02-16", "ccc": 9.25, "spy": 499.51, "gap": 7.72, "dd": -0.5}, {"d": "2024-02-23", "ccc": 8.97, "spy": 507.85, "gap": 7.48, "dd": 0.0}, {"d": "2024-03-01", "ccc": 8.79, "spy": 512.85, "gap": 7.22, "dd": 0.0}, {"d": "2024-03-08", "ccc": 8.68, "spy": 511.72, "gap": 7.09, "dd": -0.6}, {"d": "2024-03-15", "ccc": 8.52, "spy": 509.83, "gap": 7.03, "dd": -1.34}, {"d": "2024-03-22", "ccc": 8.45, "spy": 521.21, "gap": 6.92, "dd": -0.19}, {"d": "2024-03-31", "ccc": 8.57, "spy": 523.07, "gap": 7.07, "dd": -0.02}, {"d": "2024-04-05", "ccc": 8.78, "spy": 518.43, "gap": 7.29, "dd": -0.91}, {"d": "2024-04-12", "ccc": 8.86, "spy": 510.85, "gap": 7.41, "dd": -2.35}, {"d": "2024-04-19", "ccc": 9.16, "spy": 495.16, "gap": 7.7, "dd": -5.35}, {"d": "2024-04-26", "ccc": 8.91, "spy": 508.26, "gap": 7.46, "dd": -2.85}, {"d": "2024-05-03", "ccc": 9.04, "spy": 511.29, "gap": 7.55, "dd": -2.27}, {"d": "2024-05-10", "ccc": 9.22, "spy": 520.84, "gap": 7.74, "dd": -0.45}, {"d": "2024-05-17", "ccc": 9.02, "spy": 529.45, "gap": 7.54, "dd": -0.06}, {"d": "2024-05-24", "ccc": 9.03, "spy": 529.44, "gap": 7.57, "dd": -0.36}, {"d": "2024-05-31", "ccc": 9.34, "spy": 527.37, "gap": 7.88, "dd": -0.75}, {"d": "2024-06-07", "ccc": 9.22, "spy": 534.01, "gap": 7.76, "dd": -0.12}, {"d": "2024-06-14", "ccc": 9.33, "spy": 542.78, "gap": 7.8, "dd": 0.0}, {"d": "2024-06-21", "ccc": 9.36, "spy": 544.51, "gap": 7.81, "dd": -0.73}, {"d": "2024-06-30", "ccc": 9.53, "spy": 544.22, "gap": 7.98, "dd": -0.78}, {"d": "2024-07-05", "ccc": 9.59, "spy": 554.64, "gap": 8.03, "dd": 0.0}, {"d": "2024-07-12", "ccc": 9.51, "spy": 559.99, "gap": 7.93, "dd": -0.24}, {"d": "2024-07-19", "ccc": 9.32, "spy": 548.99, "gap": 7.75, "dd": -2.81}, {"d": "2024-07-26", "ccc": 9.29, "spy": 544.44, "gap": 7.64, "dd": -3.62}, {"d": "2024-08-02", "ccc": 10.1, "spy": 532.9, "gap": 8.3, "dd": -5.66}, {"d": "2024-08-09", "ccc": 9.83, "spy": 532.99, "gap": 8.06, "dd": -5.64}, {"d": "2024-08-16", "ccc": 9.63, "spy": 554.31, "gap": 7.94, "dd": -1.87}, {"d": "2024-08-23", "ccc": 9.45, "spy": 562.13, "gap": 7.75, "dd": -0.48}, {"d": "2024-08-31", "ccc": 9.47, "spy": 563.68, "gap": 7.78, "dd": -0.21}, {"d": "2024-09-06", "ccc": 9.37, "spy": 540.36, "gap": 7.64, "dd": -4.34}, {"d": "2024-09-13", "ccc": 9.19, "spy": 562.01, "gap": 7.47, "dd": -0.5}, {"d": "2024-09-20", "ccc": 8.5, "spy": 568.25, "gap": 6.83, "dd": -0.48}, {"d": "2024-09-27", "ccc": 8.4, "spy": 571.47, "gap": 6.74, "dd": -0.15}, {"d": "2024-10-04", "ccc": 7.85, "spy": 572.98, "gap": 6.28, "dd": -0.14}, {"d": "2024-10-11", "ccc": 7.88, "spy": 579.58, "gap": 6.34, "dd": 0.0}, {"d": "2024-10-18", "ccc": 7.66, "spy": 584.59, "gap": 6.13, "dd": 0.0}, {"d": "2024-10-25", "ccc": 7.69, "spy": 579.04, "gap": 6.18, "dd": -0.95}, {"d": "2024-11-01", "ccc": 7.41, "spy": 571.04, "gap": 5.95, "dd": -2.32}, {"d": "2024-11-08", "ccc": 7.21, "spy": 598.19, "gap": 5.83, "dd": 0.0}, {"d": "2024-11-15", "ccc": 7.25, "spy": 585.75, "gap": 5.84, "dd": -2.17}, {"d": "2024-11-22", "ccc": 7.1, "spy": 595.51, "gap": 5.67, "dd": -0.54}, {"d": "2024-11-30", "ccc": 7.35, "spy": 602.55, "gap": 5.91, "dd": 0.0}, {"d": "2024-12-06", "ccc": 7.3, "spy": 607.81, "gap": 5.88, "dd": 0.0}, {"d": "2024-12-13", "ccc": 7.16, "spy": 604.21, "gap": 5.74, "dd": -0.59}, {"d": "2024-12-20", "ccc": 7.3, "spy": 591.15, "gap": 5.87, "dd": -2.74}, {"d": "2024-12-27", "ccc": 7.3, "spy": 595.01, "gap": 5.9, "dd": -2.11}, {"d": "2025-01-03", "ccc": 7.34, "spy": 591.95, "gap": 5.9, "dd": -2.61}, {"d": "2025-01-10", "ccc": 7.32, "spy": 580.49, "gap": 5.9, "dd": -4.49}, {"d": "2025-01-17", "ccc": 7.07, "spy": 597.58, "gap": 5.61, "dd": -1.68}, {"d": "2025-01-24", "ccc": 6.94, "spy": 607.97, "gap": 5.51, "dd": -0.29}, {"d": "2025-01-31", "ccc": 6.99, "spy": 601.82, "gap": 5.54, "dd": -1.3}, {"d": "2025-02-07", "ccc": 7.1, "spy": 600.77, "gap": 5.65, "dd": -1.47}, {"d": "2025-02-14", "ccc": 7.06, "spy": 609.7, "gap": 5.6, "dd": -0.01}, {"d": "2025-02-21", "ccc": 7.34, "spy": 599.94, "gap": 5.85, "dd": -2.12}, {"d": "2025-02-28", "ccc": 7.6, "spy": 594.18, "gap": 6.03, "dd": -3.06}, {"d": "2025-03-07", "ccc": 7.91, "spy": 575.92, "gap": 6.3, "dd": -6.04}, {"d": "2025-03-14", "ccc": 8.56, "spy": 562.81, "gap": 6.91, "dd": -8.18}, {"d": "2025-03-21", "ccc": 8.6, "spy": 563.98, "gap": 6.92, "dd": -7.99}, {"d": "2025-03-28", "ccc": 8.88, "spy": 555.66, "gap": 7.15, "dd": -9.34}, {"d": "2025-04-04", "ccc": 10.99, "spy": 505.28, "gap": 9.05, "dd": -17.56}, {"d": "2025-04-11", "ccc": 10.76, "spy": 533.94, "gap": 8.86, "dd": -12.89}, {"d": "2025-04-17", "ccc": 10.39, "spy": 526.41, "gap": 8.47, "dd": -14.12}, {"d": "2025-04-25", "ccc": 9.75, "spy": 550.64, "gap": 7.91, "dd": -10.16}, {"d": "2025-05-02", "ccc": 9.56, "spy": 566.76, "gap": 7.66, "dd": -7.53}, {"d": "2025-05-09", "ccc": 9.33, "spy": 564.34, "gap": 7.44, "dd": -7.93}, {"d": "2025-05-16", "ccc": 8.79, "spy": 594.2, "gap": 6.97, "dd": -3.06}, {"d": "2025-05-23", "ccc": 9.14, "spy": 579.11, "gap": 7.26, "dd": -5.52}, {"d": "2025-05-31", "ccc": 9.13, "spy": 589.39, "gap": 7.29, "dd": -3.84}, {"d": "2025-06-06", "ccc": 9.15, "spy": 599.14, "gap": 7.42, "dd": -2.25}, {"d": "2025-06-13", "ccc": 9.27, "spy": 597.0, "gap": 7.52, "dd": -2.6}, {"d": "2025-06-20", "ccc": 9.14, "spy": 594.28, "gap": 7.38, "dd": -3.04}, {"d": "2025-06-27", "ccc": 8.88, "spy": 614.91, "gap": 7.09, "dd": 0.0}, {"d": "2025-07-04", "ccc": 8.61, "spy": 625.34, "gap": 6.94, "dd": 0.0}, {"d": "2025-07-11", "ccc": 8.57, "spy": 623.62, "gap": 6.85, "dd": -0.35}, {"d": "2025-07-18", "ccc": 8.54, "spy": 627.58, "gap": 6.81, "dd": -0.07}, {"d": "2025-07-25", "ccc": 8.34, "spy": 637.1, "gap": 6.65, "dd": 0.0}, {"d": "2025-08-01", "ccc": 8.67, "spy": 621.72, "gap": 6.92, "dd": -2.41}, {"d": "2025-08-08", "ccc": 8.29, "spy": 637.18, "gap": 6.55, "dd": 0.0}, {"d": "2025-08-15", "ccc": 8.12, "spy": 643.44, "gap": 6.43, "dd": -0.23}, {"d": "2025-08-22", "ccc": 8.17, "spy": 645.31, "gap": 6.44, "dd": 0.0}, {"d": "2025-08-31", "ccc": 7.98, "spy": 645.05, "gap": 6.18, "dd": -0.6}, {"d": "2025-09-05", "ccc": 8.03, "spy": 647.24, "gap": 6.25, "dd": -0.29}, {"d": "2025-09-12", "ccc": 7.97, "spy": 657.41, "gap": 6.27, "dd": -0.03}, {"d": "2025-09-19", "ccc": 7.97, "spy": 663.7, "gap": 6.29, "dd": 0.0}, {"d": "2025-09-26", "ccc": 8.01, "spy": 661.82, "gap": 6.36, "dd": -0.75}, {"d": "2025-10-03", "ccc": 8.11, "spy": 669.21, "gap": 6.45, "dd": -0.0}, {"d": "2025-10-10", "ccc": 8.74, "spy": 653.02, "gap": 7.02, "dd": -2.98}, {"d": "2025-10-17", "ccc": 8.57, "spy": 664.39, "gap": 6.87, "dd": -1.3}, {"d": "2025-10-24", "ccc": 8.43, "spy": 677.25, "gap": 6.78, "dd": 0.0}, {"d": "2025-10-31", "ccc": 8.65, "spy": 682.06, "gap": 6.96, "dd": -0.78}, {"d": "2025-11-07", "ccc": 8.98, "spy": 670.97, "gap": 7.23, "dd": -2.39}, {"d": "2025-11-14", "ccc": 9.02, "spy": 671.93, "gap": 7.25, "dd": -2.25}, {"d": "2025-11-21", "ccc": 9.2, "spy": 659.03, "gap": 7.38, "dd": -4.13}, {"d": "2025-11-30", "ccc": 8.94, "spy": 683.39, "gap": 7.16, "dd": -0.58}, {"d": "2025-12-05", "ccc": 8.68, "spy": 685.69, "gap": 6.94, "dd": -0.25}, {"d": "2025-12-12", "ccc": 8.76, "spy": 681.76, "gap": 7.0, "dd": -1.08}, {"d": "2025-12-19", "ccc": 8.84, "spy": 680.59, "gap": 7.08, "dd": -1.24}, {"d": "2025-12-26", "ccc": 8.8, "spy": 690.31, "gap": 7.05, "dd": -0.01}, {"d": "2026-01-02", "ccc": 8.88, "spy": 683.17, "gap": 7.14, "dd": -1.04}, {"d": "2026-01-09", "ccc": 8.65, "spy": 694.07, "gap": 6.95, "dd": 0.0}, {"d": "2026-01-16", "ccc": 8.52, "spy": 691.66, "gap": 6.89, "dd": -0.5}, {"d": "2026-01-23", "ccc": 8.49, "spy": 689.23, "gap": 6.88, "dd": -0.85}, {"d": "2026-01-31", "ccc": 8.74, "spy": 691.97, "gap": 7.12, "dd": -0.51}, {"d": "2026-02-06", "ccc": 8.92, "spy": 690.62, "gap": 7.27, "dd": -0.7}, {"d": "2026-02-13", "ccc": 9.06, "spy": 681.75, "gap": 7.34, "dd": -1.98}, {"d": "2026-02-20", "ccc": 8.87, "spy": 689.43, "gap": 7.18, "dd": -0.87}, {"d": "2026-02-28", "ccc": 9.52, "spy": 685.99, "gap": 7.72, "dd": -1.37}, {"d": "2026-03-06", "ccc": 9.59, "spy": 672.38, "gap": 7.84, "dd": -3.32}, {"d": "2026-03-13", "ccc": 9.78, "spy": 662.29, "gap": 7.95, "dd": -4.77}, {"d": "2026-03-20", "ccc": 9.79, "spy": 648.57, "gap": 8.0, "dd": -6.75}, {"d": "2026-03-27", "ccc": 10.13, "spy": 634.09, "gap": 8.35, "dd": -8.83}, {"d": "2026-04-03", "ccc": 9.89, "spy": 655.83, "gap": 8.15, "dd": -5.7}, {"d": "2026-04-10", "ccc": 9.54, "spy": 679.46, "gap": 7.82, "dd": -2.3}, {"d": "2026-04-17", "ccc": 9.12, "spy": 710.14, "gap": 7.4, "dd": 0.0}, {"d": "2026-04-24", "ccc": 9.18, "spy": 713.94, "gap": 7.48, "dd": 0.0}, {"d": "2026-05-01", "ccc": 9.04, "spy": 720.65, "gap": 7.35, "dd": 0.0}, {"d": "2026-05-08", "ccc": 9.2, "spy": 737.62, "gap": 7.55, "dd": 0.0}, {"d": "2026-05-15", "ccc": 9.35, "spy": 739.17, "gap": 7.73, "dd": -1.2}, {"d": "2026-05-22", "ccc": 9.39, "spy": 745.64, "gap": 7.82, "dd": -0.34}, {"d": "2026-05-31", "ccc": 9.41, "spy": 756.48, "gap": 7.84, "dd": 0.0}, {"d": "2026-06-05", "ccc": 9.52, "spy": 737.55, "gap": 8.01, "dd": -2.9}, {"d": "2026-06-12", "ccc": 9.48, "spy": 741.75, "gap": 7.95, "dd": -2.35}, {"d": "2026-06-19", "ccc": 9.47, "spy": 746.74, "gap": 7.96, "dd": -1.69}, {"d": "2026-06-26", "ccc": 9.73, "spy": 730.81, "gap": 8.17, "dd": -3.79}, {"d": "2026-07-03", "ccc": 9.69, "spy": 744.78, "gap": 8.15, "dd": -1.95}, {"d": "2026-07-10", "ccc": 9.7, "spy": 754.95, "gap": 8.12, "dd": -0.61}, {"d": "2026-07-17", "ccc": 9.75, "spy": 743.29, "gap": 8.16, "dd": -2.14}, {"d": "2026-07-24", "ccc": 9.96, "spy": 738.84, "gap": 8.37, "dd": -2.73}, {"d": "2026-07-31", "ccc": 10.34, "spy": 747.03, "gap": 8.71, "dd": -1.65}, {"d": "2026-08-07", "ccc": 10.13, "spy": 773.26, "gap": 8.49, "dd": 0.0}, {"d": "2026-08-14", "ccc": 10.12, "spy": 776.34, "gap": 8.43, "dd": -0.2}, {"d": "2026-08-21", "ccc": 10.37, "spy": 765.72, "gap": 8.74, "dd": -1.56}, {"d": "2026-08-28", "ccc": 10.26, "spy": 769.35, "gap": 8.72, "dd": -1.1}, {"d": "2026-09-04", "ccc": 10.54, "spy": 770.19, "gap": 8.98, "dd": -0.99}, {"d": "2026-09-11", "ccc": 10.76, "spy": 764.29, "gap": 9.26, "dd": -1.75}, {"d": "2026-09-18", "ccc": 10.83, "spy": 761.69, "gap": 9.43, "dd": -2.08}, {"d": "2026-09-22", "ccc": 10.75, "spy": 773.38, "gap": 9.33, "dd": -0.58}], "ccc_now": 10.75, "ccc_date": "2026-09-22", "gap_now": 9.33, "gap_max": 9.43, "gap_min": 5.51}