{ "data": [ { "date": "2011-03-03", "hyg": 92.19, "jnk": 121.89, "lqd": 107.75, "emb": 105.2, "bkln": 25.13, "agg": 104.74, "tlt": 90.06, "ief": 92.14, "shy": 83.7, "spy": 133.47, "hyg_lqd": 0.8556, "jnk_agg": 1.1637, "emb_lqd": 0.9763, "tlt_hyg": 0.9769, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-04", "hyg": 92.0, "jnk": 121.47, "lqd": 108.16, "emb": 105.73, "bkln": 25.08, "agg": 105.02, "tlt": 90.81, "ief": 92.8, "shy": 83.89, "spy": 132.47, "hyg_lqd": 0.8506, "jnk_agg": 1.1566, "emb_lqd": 0.9775, "tlt_hyg": 0.9871, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-07", "hyg": 92.02, "jnk": 121.71, "lqd": 107.89, "emb": 105.98, "bkln": 25.06, "agg": 105.07, "tlt": 90.23, "ief": 92.57, "shy": 83.83, "spy": 131.43, "hyg_lqd": 0.8529, "jnk_agg": 1.1584, "emb_lqd": 0.9823, "tlt_hyg": 0.9805, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-08", "hyg": 91.94, "jnk": 121.58, "lqd": 107.75, "emb": 106.23, "bkln": 25.01, "agg": 104.99, "tlt": 89.68, "ief": 92.35, "shy": 83.8, "spy": 132.58, "hyg_lqd": 0.8533, "jnk_agg": 1.158, "emb_lqd": 0.9859, "tlt_hyg": 0.9754, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-09", "hyg": 91.68, "jnk": 121.17, "lqd": 108.31, "emb": 106.25, "bkln": 25.06, "agg": 105.24, "tlt": 90.55, "ief": 92.89, "shy": 83.86, "spy": 132.39, "hyg_lqd": 0.8465, "jnk_agg": 1.1514, "emb_lqd": 0.981, "tlt_hyg": 0.9877, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-10", "hyg": 91.2, "jnk": 120.68, "lqd": 108.75, "emb": 106.17, "bkln": 25.03, "agg": 105.61, "tlt": 92.08, "ief": 93.68, "shy": 83.95, "spy": 129.94, "hyg_lqd": 0.8386, "jnk_agg": 1.1427, "emb_lqd": 0.9763, "tlt_hyg": 1.0096, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-11", "hyg": 91.18, "jnk": 120.84, "lqd": 108.65, "emb": 106.24, "bkln": 24.99, "agg": 105.63, "tlt": 91.55, "ief": 93.46, "shy": 83.97, "spy": 130.84, "hyg_lqd": 0.8392, "jnk_agg": 1.144, "emb_lqd": 0.9778, "tlt_hyg": 1.0041, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-14", "hyg": 90.81, "jnk": 120.42, "lqd": 108.77, "emb": 105.97, "bkln": 24.92, "agg": 105.69, "tlt": 91.51, "ief": 93.67, "shy": 84.01, "spy": 130.05, "hyg_lqd": 0.8349, "jnk_agg": 1.1394, "emb_lqd": 0.9743, "tlt_hyg": 1.0077, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-15", "hyg": 90.34, "jnk": 119.61, "lqd": 108.76, "emb": 105.84, "bkln": 24.59, "agg": 105.73, "tlt": 92.88, "ief": 94.01, "shy": 83.97, "spy": 128.56, "hyg_lqd": 0.8306, "jnk_agg": 1.1313, "emb_lqd": 0.9732, "tlt_hyg": 1.0281, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-16", "hyg": 89.78, "jnk": 118.74, "lqd": 109.41, "emb": 105.38, "bkln": 24.53, "agg": 106.03, "tlt": 93.93, "ief": 94.81, "shy": 84.12, "spy": 126.18, "hyg_lqd": 0.8206, "jnk_agg": 1.1199, "emb_lqd": 0.9632, "tlt_hyg": 1.0462, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-17", "hyg": 90.75, "jnk": 120.06, "lqd": 109.34, "emb": 105.88, "bkln": 24.67, "agg": 105.96, "tlt": 93.21, "ief": 94.52, "shy": 84.08, "spy": 127.85, "hyg_lqd": 0.83, "jnk_agg": 1.1331, "emb_lqd": 0.9684, "tlt_hyg": 1.0271, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-18", "hyg": 91.18, "jnk": 120.69, "lqd": 109.41, "emb": 105.92, "bkln": 24.83, "agg": 105.92, "tlt": 93.46, "ief": 94.46, "shy": 84.04, "spy": 127.76, "hyg_lqd": 0.8334, "jnk_agg": 1.1394, "emb_lqd": 0.9681, "tlt_hyg": 1.025, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-21", "hyg": 91.74, "jnk": 121.35, "lqd": 109.06, "emb": 106.36, "bkln": 24.88, "agg": 105.67, "tlt": 92.91, "ief": 93.97, "shy": 83.95, "spy": 129.74, "hyg_lqd": 0.8412, "jnk_agg": 1.1484, "emb_lqd": 0.9752, "tlt_hyg": 1.0128, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-22", "hyg": 91.79, "jnk": 121.38, "lqd": 109.26, "emb": 106.35, "bkln": 24.9, "agg": 105.68, "tlt": 93.22, "ief": 94.02, "shy": 83.93, "spy": 129.29, "hyg_lqd": 0.8401, "jnk_agg": 1.1486, "emb_lqd": 0.9734, "tlt_hyg": 1.0156, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-23", "hyg": 91.68, "jnk": 121.17, "lqd": 109.19, "emb": 106.48, "bkln": 24.94, "agg": 105.63, "tlt": 93.1, "ief": 93.9, "shy": 83.94, "spy": 129.66, "hyg_lqd": 0.8396, "jnk_agg": 1.1471, "emb_lqd": 0.9752, "tlt_hyg": 1.0155, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-24", "hyg": 91.76, "jnk": 121.26, "lqd": 108.83, "emb": 106.57, "bkln": 24.97, "agg": 105.34, "tlt": 92.4, "ief": 93.42, "shy": 83.88, "spy": 130.9, "hyg_lqd": 0.8431, "jnk_agg": 1.1511, "emb_lqd": 0.9792, "tlt_hyg": 1.007, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-25", "hyg": 91.79, "jnk": 121.2, "lqd": 108.67, "emb": 106.5, "bkln": 25.02, "agg": 105.25, "tlt": 92.17, "ief": 93.17, "shy": 83.82, "spy": 131.3, "hyg_lqd": 0.8447, "jnk_agg": 1.1515, "emb_lqd": 0.98, "tlt_hyg": 1.0041, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-28", "hyg": 91.82, "jnk": 121.2, "lqd": 108.71, "emb": 106.56, "bkln": 25.04, "agg": 105.2, "tlt": 92.3, "ief": 93.2, "shy": 83.78, "spy": 130.98, "hyg_lqd": 0.8446, "jnk_agg": 1.1521, "emb_lqd": 0.9802, "tlt_hyg": 1.0052, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-29", "hyg": 91.87, "jnk": 121.26, "lqd": 108.18, "emb": 106.46, "bkln": 25.06, "agg": 105.07, "tlt": 91.59, "ief": 92.93, "shy": 83.75, "spy": 131.86, "hyg_lqd": 0.8492, "jnk_agg": 1.1541, "emb_lqd": 0.9841, "tlt_hyg": 0.997, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-30", "hyg": 92.01, "jnk": 121.56, "lqd": 108.55, "emb": 106.46, "bkln": 25.11, "agg": 105.25, "tlt": 92.32, "ief": 93.25, "shy": 83.8, "spy": 132.77, "hyg_lqd": 0.8476, "jnk_agg": 1.155, "emb_lqd": 0.9807, "tlt_hyg": 1.0034, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-03-31", "hyg": 91.96, "jnk": 121.53, "lqd": 108.2, "emb": 106.63, "bkln": 25.12, "agg": 105.13, "tlt": 92.13, "ief": 93.01, "shy": 83.75, "spy": 132.59, "hyg_lqd": 0.8499, "jnk_agg": 1.156, "emb_lqd": 0.9855, "tlt_hyg": 1.0018, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-01", "hyg": 91.28, "jnk": 120.63, "lqd": 108.28, "emb": 106.38, "bkln": 25.1, "agg": 104.96, "tlt": 92.19, "ief": 92.96, "shy": 83.75, "spy": 133.15, "hyg_lqd": 0.843, "jnk_agg": 1.1493, "emb_lqd": 0.9825, "tlt_hyg": 1.01, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-04", "hyg": 91.84, "jnk": 121.53, "lqd": 108.53, "emb": 106.78, "bkln": 25.19, "agg": 105.13, "tlt": 92.29, "ief": 93.17, "shy": 83.77, "spy": 133.26, "hyg_lqd": 0.8462, "jnk_agg": 1.156, "emb_lqd": 0.9839, "tlt_hyg": 1.0049, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-05", "hyg": 91.74, "jnk": 121.2, "lqd": 108.59, "emb": 106.52, "bkln": 25.19, "agg": 104.91, "tlt": 91.92, "ief": 92.7, "shy": 83.68, "spy": 133.24, "hyg_lqd": 0.8448, "jnk_agg": 1.1553, "emb_lqd": 0.9809, "tlt_hyg": 1.002, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-06", "hyg": 91.94, "jnk": 121.5, "lqd": 108.24, "emb": 106.78, "bkln": 25.24, "agg": 104.6, "tlt": 90.54, "ief": 92.3, "shy": 83.68, "spy": 133.66, "hyg_lqd": 0.8494, "jnk_agg": 1.1616, "emb_lqd": 0.9865, "tlt_hyg": 0.9848, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-07", "hyg": 92.03, "jnk": 121.68, "lqd": 108.08, "emb": 106.52, "bkln": 25.28, "agg": 104.76, "tlt": 90.36, "ief": 92.31, "shy": 83.74, "spy": 133.32, "hyg_lqd": 0.8515, "jnk_agg": 1.1615, "emb_lqd": 0.9856, "tlt_hyg": 0.9819, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-08", "hyg": 92.03, "jnk": 121.53, "lqd": 108.02, "emb": 106.81, "bkln": 25.29, "agg": 104.56, "tlt": 89.88, "ief": 92.04, "shy": 83.71, "spy": 132.86, "hyg_lqd": 0.852, "jnk_agg": 1.1623, "emb_lqd": 0.9888, "tlt_hyg": 0.9766, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-11", "hyg": 91.94, "jnk": 121.38, "lqd": 108.03, "emb": 106.5, "bkln": 25.31, "agg": 104.66, "tlt": 89.96, "ief": 92.16, "shy": 83.7, "spy": 132.46, "hyg_lqd": 0.8511, "jnk_agg": 1.1598, "emb_lqd": 0.9858, "tlt_hyg": 0.9785, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-12", "hyg": 91.65, "jnk": 121.02, "lqd": 108.41, "emb": 106.34, "bkln": 25.28, "agg": 105.06, "tlt": 90.93, "ief": 92.68, "shy": 83.84, "spy": 131.47, "hyg_lqd": 0.8454, "jnk_agg": 1.1519, "emb_lqd": 0.9809, "tlt_hyg": 0.9921, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-13", "hyg": 92.09, "jnk": 121.68, "lqd": 108.6, "emb": 106.45, "bkln": 25.31, "agg": 105.17, "tlt": 91.5, "ief": 93.04, "shy": 83.88, "spy": 131.46, "hyg_lqd": 0.848, "jnk_agg": 1.157, "emb_lqd": 0.9802, "tlt_hyg": 0.9936, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-14", "hyg": 91.72, "jnk": 121.23, "lqd": 108.33, "emb": 106.46, "bkln": 25.3, "agg": 105.07, "tlt": 91.43, "ief": 92.73, "shy": 83.8, "spy": 131.56, "hyg_lqd": 0.8467, "jnk_agg": 1.1538, "emb_lqd": 0.9827, "tlt_hyg": 0.9968, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-15", "hyg": 91.84, "jnk": 121.47, "lqd": 108.9, "emb": 106.73, "bkln": 25.27, "agg": 105.45, "tlt": 92.67, "ief": 93.41, "shy": 83.96, "spy": 132.04, "hyg_lqd": 0.8433, "jnk_agg": 1.1519, "emb_lqd": 0.9801, "tlt_hyg": 1.009, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-18", "hyg": 91.52, "jnk": 120.87, "lqd": 109.05, "emb": 106.59, "bkln": 25.22, "agg": 105.63, "tlt": 92.88, "ief": 93.64, "shy": 83.98, "spy": 130.56, "hyg_lqd": 0.8392, "jnk_agg": 1.1443, "emb_lqd": 0.9774, "tlt_hyg": 1.0149, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-19", "hyg": 91.84, "jnk": 121.38, "lqd": 109.28, "emb": 106.41, "bkln": 25.25, "agg": 105.84, "tlt": 93.28, "ief": 93.76, "shy": 84.0, "spy": 131.31, "hyg_lqd": 0.8404, "jnk_agg": 1.1468, "emb_lqd": 0.9737, "tlt_hyg": 1.0157, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-20", "hyg": 92.19, "jnk": 121.71, "lqd": 109.33, "emb": 106.72, "bkln": 25.28, "agg": 105.69, "tlt": 92.68, "ief": 93.39, "shy": 83.99, "spy": 133.1, "hyg_lqd": 0.8432, "jnk_agg": 1.1516, "emb_lqd": 0.9761, "tlt_hyg": 1.0053, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-21", "hyg": 92.41, "jnk": 122.13, "lqd": 109.43, "emb": 106.94, "bkln": 25.28, "agg": 105.76, "tlt": 92.6, "ief": 93.46, "shy": 83.97, "spy": 133.78, "hyg_lqd": 0.8445, "jnk_agg": 1.1548, "emb_lqd": 0.9772, "tlt_hyg": 1.0021, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-25", "hyg": 92.31, "jnk": 122.01, "lqd": 109.54, "emb": 106.71, "bkln": 25.27, "agg": 105.82, "tlt": 92.95, "ief": 93.79, "shy": 83.98, "spy": 133.64, "hyg_lqd": 0.8427, "jnk_agg": 1.153, "emb_lqd": 0.9742, "tlt_hyg": 1.0069, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-26", "hyg": 92.52, "jnk": 122.25, "lqd": 110.05, "emb": 106.9, "bkln": 25.26, "agg": 106.21, "tlt": 93.85, "ief": 94.19, "shy": 84.06, "spy": 134.79, "hyg_lqd": 0.8407, "jnk_agg": 1.151, "emb_lqd": 0.9714, "tlt_hyg": 1.0144, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-27", "hyg": 92.58, "jnk": 122.19, "lqd": 109.91, "emb": 107.08, "bkln": 25.26, "agg": 106.12, "tlt": 92.89, "ief": 93.92, "shy": 84.09, "spy": 135.67, "hyg_lqd": 0.8423, "jnk_agg": 1.1514, "emb_lqd": 0.9743, "tlt_hyg": 1.0033, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-28", "hyg": 92.63, "jnk": 122.43, "lqd": 110.26, "emb": 107.38, "bkln": 25.28, "agg": 106.37, "tlt": 93.6, "ief": 94.28, "shy": 84.09, "spy": 136.11, "hyg_lqd": 0.8401, "jnk_agg": 1.151, "emb_lqd": 0.9739, "tlt_hyg": 1.0105, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-04-29", "hyg": 92.85, "jnk": 122.7, "lqd": 110.47, "emb": 107.99, "bkln": 25.28, "agg": 106.46, "tlt": 93.89, "ief": 94.47, "shy": 84.13, "spy": 136.43, "hyg_lqd": 0.8405, "jnk_agg": 1.1525, "emb_lqd": 0.9776, "tlt_hyg": 1.0112, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-02", "hyg": 92.23, "jnk": 121.92, "lqd": 110.3, "emb": 107.45, "bkln": 25.28, "agg": 106.2, "tlt": 93.64, "ief": 94.2, "shy": 84.05, "spy": 136.22, "hyg_lqd": 0.8362, "jnk_agg": 1.148, "emb_lqd": 0.9742, "tlt_hyg": 1.0153, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-03", "hyg": 92.25, "jnk": 121.98, "lqd": 110.25, "emb": 107.71, "bkln": 25.27, "agg": 106.23, "tlt": 94.17, "ief": 94.45, "shy": 84.08, "spy": 135.73, "hyg_lqd": 0.8367, "jnk_agg": 1.1483, "emb_lqd": 0.977, "tlt_hyg": 1.0208, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-04", "hyg": 92.22, "jnk": 121.89, "lqd": 110.41, "emb": 107.77, "bkln": 25.27, "agg": 106.43, "tlt": 94.59, "ief": 94.69, "shy": 84.12, "spy": 134.83, "hyg_lqd": 0.8353, "jnk_agg": 1.1453, "emb_lqd": 0.9761, "tlt_hyg": 1.0257, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-05", "hyg": 91.84, "jnk": 121.47, "lqd": 110.79, "emb": 107.71, "bkln": 25.25, "agg": 106.67, "tlt": 95.49, "ief": 95.16, "shy": 84.14, "spy": 133.61, "hyg_lqd": 0.829, "jnk_agg": 1.1387, "emb_lqd": 0.9722, "tlt_hyg": 1.0397, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-06", "hyg": 92.31, "jnk": 122.16, "lqd": 110.79, "emb": 107.76, "bkln": 25.27, "agg": 106.66, "tlt": 95.07, "ief": 95.21, "shy": 84.15, "spy": 134.2, "hyg_lqd": 0.8332, "jnk_agg": 1.1453, "emb_lqd": 0.9727, "tlt_hyg": 1.0299, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-09", "hyg": 92.43, "jnk": 122.13, "lqd": 110.9, "emb": 108.13, "bkln": 25.28, "agg": 106.78, "tlt": 94.97, "ief": 95.35, "shy": 84.19, "spy": 134.72, "hyg_lqd": 0.8335, "jnk_agg": 1.1438, "emb_lqd": 0.975, "tlt_hyg": 1.0275, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-10", "hyg": 92.63, "jnk": 122.34, "lqd": 110.45, "emb": 108.07, "bkln": 25.28, "agg": 106.59, "tlt": 94.29, "ief": 94.89, "shy": 84.11, "spy": 135.87, "hyg_lqd": 0.8387, "jnk_agg": 1.1478, "emb_lqd": 0.9785, "tlt_hyg": 1.0179, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-11", "hyg": 92.49, "jnk": 122.13, "lqd": 110.63, "emb": 108.04, "bkln": 25.27, "agg": 106.78, "tlt": 94.83, "ief": 95.23, "shy": 84.19, "spy": 134.44, "hyg_lqd": 0.836, "jnk_agg": 1.1438, "emb_lqd": 0.9766, "tlt_hyg": 1.0253, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-12", "hyg": 92.58, "jnk": 122.22, "lqd": 110.37, "emb": 108.07, "bkln": 25.25, "agg": 106.62, "tlt": 94.23, "ief": 95.02, "shy": 84.15, "spy": 135.08, "hyg_lqd": 0.8388, "jnk_agg": 1.1463, "emb_lqd": 0.9792, "tlt_hyg": 1.0178, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-13", "hyg": 92.2, "jnk": 121.89, "lqd": 110.7, "emb": 108.43, "bkln": 25.21, "agg": 106.79, "tlt": 95.08, "ief": 95.39, "shy": 84.19, "spy": 134.04, "hyg_lqd": 0.8329, "jnk_agg": 1.1414, "emb_lqd": 0.9795, "tlt_hyg": 1.0312, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-16", "hyg": 92.38, "jnk": 122.07, "lqd": 111.02, "emb": 108.44, "bkln": 25.2, "agg": 107.02, "tlt": 95.61, "ief": 95.62, "shy": 84.23, "spy": 133.19, "hyg_lqd": 0.8321, "jnk_agg": 1.1406, "emb_lqd": 0.9768, "tlt_hyg": 1.035, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-17", "hyg": 92.54, "jnk": 122.31, "lqd": 111.17, "emb": 108.55, "bkln": 25.2, "agg": 107.14, "tlt": 96.59, "ief": 95.9, "shy": 84.24, "spy": 133.17, "hyg_lqd": 0.8324, "jnk_agg": 1.1416, "emb_lqd": 0.9764, "tlt_hyg": 1.0438, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-18", "hyg": 92.65, "jnk": 122.52, "lqd": 110.89, "emb": 108.82, "bkln": 25.19, "agg": 106.97, "tlt": 95.31, "ief": 95.35, "shy": 84.2, "spy": 134.36, "hyg_lqd": 0.8355, "jnk_agg": 1.1454, "emb_lqd": 0.9813, "tlt_hyg": 1.0287, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-19", "hyg": 92.61, "jnk": 122.4, "lqd": 111.08, "emb": 108.74, "bkln": 25.17, "agg": 106.89, "tlt": 95.27, "ief": 95.45, "shy": 84.21, "spy": 134.68, "hyg_lqd": 0.8337, "jnk_agg": 1.1451, "emb_lqd": 0.9789, "tlt_hyg": 1.0287, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-20", "hyg": 92.54, "jnk": 122.43, "lqd": 111.0, "emb": 108.82, "bkln": 25.16, "agg": 106.99, "tlt": 95.32, "ief": 95.68, "shy": 84.24, "spy": 133.61, "hyg_lqd": 0.8337, "jnk_agg": 1.1443, "emb_lqd": 0.9804, "tlt_hyg": 1.03, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-23", "hyg": 92.1, "jnk": 121.98, "lqd": 110.93, "emb": 108.38, "bkln": 25.14, "agg": 107.08, "tlt": 95.78, "ief": 95.81, "shy": 84.25, "spy": 132.06, "hyg_lqd": 0.8303, "jnk_agg": 1.1391, "emb_lqd": 0.977, "tlt_hyg": 1.04, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-24", "hyg": 91.95, "jnk": 121.56, "lqd": 111.07, "emb": 108.29, "bkln": 25.13, "agg": 107.12, "tlt": 96.14, "ief": 95.91, "shy": 84.25, "spy": 131.95, "hyg_lqd": 0.8279, "jnk_agg": 1.1348, "emb_lqd": 0.975, "tlt_hyg": 1.0456, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-25", "hyg": 91.95, "jnk": 121.71, "lqd": 110.85, "emb": 108.45, "bkln": 25.09, "agg": 107.1, "tlt": 95.69, "ief": 95.92, "shy": 84.29, "spy": 132.39, "hyg_lqd": 0.8295, "jnk_agg": 1.1364, "emb_lqd": 0.9783, "tlt_hyg": 1.0407, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-26", "hyg": 91.87, "jnk": 121.71, "lqd": 111.33, "emb": 108.16, "bkln": 25.05, "agg": 107.33, "tlt": 96.51, "ief": 96.45, "shy": 84.34, "spy": 133.0, "hyg_lqd": 0.8252, "jnk_agg": 1.134, "emb_lqd": 0.9715, "tlt_hyg": 1.0505, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-27", "hyg": 92.15, "jnk": 122.31, "lqd": 111.45, "emb": 108.35, "bkln": 25.05, "agg": 107.43, "tlt": 96.47, "ief": 96.44, "shy": 84.37, "spy": 133.51, "hyg_lqd": 0.8268, "jnk_agg": 1.1385, "emb_lqd": 0.9722, "tlt_hyg": 1.0469, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-05-31", "hyg": 92.4, "jnk": 122.64, "lqd": 111.44, "emb": 109.1, "bkln": 25.08, "agg": 107.46, "tlt": 96.69, "ief": 96.59, "shy": 84.37, "spy": 134.9, "hyg_lqd": 0.8291, "jnk_agg": 1.1413, "emb_lqd": 0.979, "tlt_hyg": 1.0464, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-01", "hyg": 91.3, "jnk": 120.93, "lqd": 111.57, "emb": 108.62, "bkln": 25.1, "agg": 107.61, "tlt": 97.64, "ief": 97.14, "shy": 84.36, "spy": 131.87, "hyg_lqd": 0.8183, "jnk_agg": 1.1238, "emb_lqd": 0.9736, "tlt_hyg": 1.0694, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-02", "hyg": 91.24, "jnk": 120.96, "lqd": 110.56, "emb": 108.66, "bkln": 25.09, "agg": 107.18, "tlt": 95.78, "ief": 96.56, "shy": 84.31, "spy": 131.73, "hyg_lqd": 0.8253, "jnk_agg": 1.1286, "emb_lqd": 0.9828, "tlt_hyg": 1.0498, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-03", "hyg": 90.88, "jnk": 120.15, "lqd": 110.8, "emb": 108.64, "bkln": 25.06, "agg": 107.32, "tlt": 96.33, "ief": 96.94, "shy": 84.34, "spy": 130.42, "hyg_lqd": 0.8202, "jnk_agg": 1.1195, "emb_lqd": 0.9805, "tlt_hyg": 1.06, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-06", "hyg": 90.66, "jnk": 119.88, "lqd": 110.61, "emb": 108.75, "bkln": 25.03, "agg": 107.34, "tlt": 95.6, "ief": 96.88, "shy": 84.35, "spy": 129.05, "hyg_lqd": 0.8196, "jnk_agg": 1.1168, "emb_lqd": 0.9832, "tlt_hyg": 1.0545, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-07", "hyg": 90.59, "jnk": 120.06, "lqd": 110.99, "emb": 108.8, "bkln": 25.01, "agg": 107.56, "tlt": 96.04, "ief": 97.06, "shy": 84.41, "spy": 128.96, "hyg_lqd": 0.8162, "jnk_agg": 1.1162, "emb_lqd": 0.9803, "tlt_hyg": 1.0602, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-08", "hyg": 90.16, "jnk": 119.64, "lqd": 111.06, "emb": 108.97, "bkln": 24.98, "agg": 107.65, "tlt": 96.79, "ief": 97.27, "shy": 84.42, "spy": 128.42, "hyg_lqd": 0.8118, "jnk_agg": 1.1114, "emb_lqd": 0.9812, "tlt_hyg": 1.0735, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-09", "hyg": 90.22, "jnk": 119.76, "lqd": 110.76, "emb": 109.09, "bkln": 24.97, "agg": 107.49, "tlt": 96.4, "ief": 96.88, "shy": 84.33, "spy": 129.4, "hyg_lqd": 0.8146, "jnk_agg": 1.1142, "emb_lqd": 0.9849, "tlt_hyg": 1.0685, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-10", "hyg": 89.63, "jnk": 118.56, "lqd": 110.63, "emb": 109.0, "bkln": 24.92, "agg": 107.48, "tlt": 97.14, "ief": 97.19, "shy": 84.4, "spy": 127.6, "hyg_lqd": 0.8102, "jnk_agg": 1.1031, "emb_lqd": 0.9853, "tlt_hyg": 1.0838, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-13", "hyg": 89.29, "jnk": 118.23, "lqd": 110.75, "emb": 108.98, "bkln": 24.88, "agg": 107.34, "tlt": 96.65, "ief": 96.98, "shy": 84.37, "spy": 127.7, "hyg_lqd": 0.8062, "jnk_agg": 1.1015, "emb_lqd": 0.984, "tlt_hyg": 1.0824, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-14", "hyg": 89.85, "jnk": 119.19, "lqd": 110.42, "emb": 108.93, "bkln": 24.93, "agg": 107.05, "tlt": 95.19, "ief": 96.21, "shy": 84.3, "spy": 129.32, "hyg_lqd": 0.8137, "jnk_agg": 1.1134, "emb_lqd": 0.9865, "tlt_hyg": 1.0594, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-15", "hyg": 89.47, "jnk": 118.56, "lqd": 111.03, "emb": 108.83, "bkln": 24.84, "agg": 107.32, "tlt": 96.92, "ief": 97.25, "shy": 84.42, "spy": 127.02, "hyg_lqd": 0.8058, "jnk_agg": 1.1047, "emb_lqd": 0.9802, "tlt_hyg": 1.0833, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-16", "hyg": 87.88, "jnk": 116.34, "lqd": 110.82, "emb": 108.18, "bkln": 24.74, "agg": 107.39, "tlt": 97.36, "ief": 97.52, "shy": 84.43, "spy": 127.3, "hyg_lqd": 0.793, "jnk_agg": 1.0833, "emb_lqd": 0.9762, "tlt_hyg": 1.1079, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-17", "hyg": 88.85, "jnk": 118.14, "lqd": 110.86, "emb": 108.13, "bkln": 24.72, "agg": 107.49, "tlt": 96.9, "ief": 97.45, "shy": 84.45, "spy": 127.05, "hyg_lqd": 0.8015, "jnk_agg": 1.0991, "emb_lqd": 0.9754, "tlt_hyg": 1.0906, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-20", "hyg": 89.47, "jnk": 118.47, "lqd": 110.88, "emb": 108.09, "bkln": 24.73, "agg": 107.35, "tlt": 97.02, "ief": 97.3, "shy": 84.45, "spy": 127.7, "hyg_lqd": 0.8069, "jnk_agg": 1.1036, "emb_lqd": 0.9748, "tlt_hyg": 1.0844, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-21", "hyg": 90.07, "jnk": 119.25, "lqd": 110.85, "emb": 108.82, "bkln": 24.76, "agg": 107.45, "tlt": 96.59, "ief": 97.17, "shy": 84.46, "spy": 129.45, "hyg_lqd": 0.8125, "jnk_agg": 1.1098, "emb_lqd": 0.9817, "tlt_hyg": 1.0724, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-22", "hyg": 89.42, "jnk": 118.26, "lqd": 111.0, "emb": 108.89, "bkln": 24.74, "agg": 107.38, "tlt": 96.65, "ief": 97.13, "shy": 84.44, "spy": 128.67, "hyg_lqd": 0.8056, "jnk_agg": 1.1013, "emb_lqd": 0.981, "tlt_hyg": 1.0809, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-23", "hyg": 89.9, "jnk": 118.77, "lqd": 111.29, "emb": 108.8, "bkln": 24.62, "agg": 107.73, "tlt": 97.39, "ief": 97.64, "shy": 84.49, "spy": 128.3, "hyg_lqd": 0.8078, "jnk_agg": 1.1025, "emb_lqd": 0.9776, "tlt_hyg": 1.0833, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-24", "hyg": 89.47, "jnk": 118.35, "lqd": 111.35, "emb": 108.61, "bkln": 24.7, "agg": 107.63, "tlt": 96.98, "ief": 98.05, "shy": 84.54, "spy": 126.81, "hyg_lqd": 0.8035, "jnk_agg": 1.0996, "emb_lqd": 0.9754, "tlt_hyg": 1.0839, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-27", "hyg": 89.45, "jnk": 118.41, "lqd": 110.99, "emb": 108.87, "bkln": 24.69, "agg": 107.44, "tlt": 95.65, "ief": 97.67, "shy": 84.46, "spy": 127.94, "hyg_lqd": 0.8059, "jnk_agg": 1.1021, "emb_lqd": 0.9809, "tlt_hyg": 1.0693, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-28", "hyg": 89.81, "jnk": 119.04, "lqd": 110.22, "emb": 109.22, "bkln": 24.72, "agg": 107.01, "tlt": 94.88, "ief": 96.77, "shy": 84.31, "spy": 129.61, "hyg_lqd": 0.8148, "jnk_agg": 1.1124, "emb_lqd": 0.9909, "tlt_hyg": 1.0565, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-29", "hyg": 90.7, "jnk": 119.79, "lqd": 109.97, "emb": 109.15, "bkln": 24.75, "agg": 106.69, "tlt": 94.25, "ief": 96.19, "shy": 84.31, "spy": 130.72, "hyg_lqd": 0.8248, "jnk_agg": 1.1228, "emb_lqd": 0.9925, "tlt_hyg": 1.0391, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-06-30", "hyg": 91.31, "jnk": 120.66, "lqd": 110.13, "emb": 109.32, "bkln": 24.83, "agg": 106.67, "tlt": 94.1, "ief": 95.86, "shy": 84.3, "spy": 131.97, "hyg_lqd": 0.8291, "jnk_agg": 1.1312, "emb_lqd": 0.9926, "tlt_hyg": 1.0306, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-01", "hyg": 91.21, "jnk": 120.84, "lqd": 109.71, "emb": 109.19, "bkln": 24.88, "agg": 106.4, "tlt": 93.63, "ief": 95.39, "shy": 84.21, "spy": 133.92, "hyg_lqd": 0.8314, "jnk_agg": 1.1357, "emb_lqd": 0.9953, "tlt_hyg": 1.0265, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-05", "hyg": 91.33, "jnk": 120.72, "lqd": 110.1, "emb": 109.16, "bkln": 24.92, "agg": 106.81, "tlt": 93.84, "ief": 95.99, "shy": 84.31, "spy": 133.81, "hyg_lqd": 0.8295, "jnk_agg": 1.1302, "emb_lqd": 0.9915, "tlt_hyg": 1.0275, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-06", "hyg": 91.37, "jnk": 120.48, "lqd": 110.33, "emb": 108.91, "bkln": 24.93, "agg": 106.87, "tlt": 94.32, "ief": 96.16, "shy": 84.34, "spy": 133.97, "hyg_lqd": 0.8282, "jnk_agg": 1.1274, "emb_lqd": 0.9871, "tlt_hyg": 1.0323, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-07", "hyg": 91.73, "jnk": 121.17, "lqd": 110.36, "emb": 109.21, "bkln": 24.85, "agg": 106.57, "tlt": 94.04, "ief": 95.79, "shy": 84.26, "spy": 135.36, "hyg_lqd": 0.8312, "jnk_agg": 1.137, "emb_lqd": 0.9896, "tlt_hyg": 1.0252, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-08", "hyg": 91.48, "jnk": 121.05, "lqd": 111.07, "emb": 109.4, "bkln": 24.9, "agg": 107.12, "tlt": 95.37, "ief": 96.81, "shy": 84.38, "spy": 134.4, "hyg_lqd": 0.8236, "jnk_agg": 1.13, "emb_lqd": 0.985, "tlt_hyg": 1.0425, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-11", "hyg": 90.58, "jnk": 119.88, "lqd": 111.44, "emb": 109.16, "bkln": 24.9, "agg": 107.41, "tlt": 96.8, "ief": 97.55, "shy": 84.44, "spy": 131.97, "hyg_lqd": 0.8128, "jnk_agg": 1.1161, "emb_lqd": 0.9795, "tlt_hyg": 1.0687, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-12", "hyg": 90.33, "jnk": 119.58, "lqd": 111.53, "emb": 108.57, "bkln": 24.84, "agg": 107.5, "tlt": 97.13, "ief": 97.69, "shy": 84.43, "spy": 131.4, "hyg_lqd": 0.8099, "jnk_agg": 1.1124, "emb_lqd": 0.9735, "tlt_hyg": 1.0753, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-13", "hyg": 91.03, "jnk": 120.3, "lqd": 111.81, "emb": 108.89, "bkln": 24.87, "agg": 107.71, "tlt": 97.4, "ief": 97.85, "shy": 84.45, "spy": 131.84, "hyg_lqd": 0.8141, "jnk_agg": 1.1169, "emb_lqd": 0.9739, "tlt_hyg": 1.07, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-14", "hyg": 90.98, "jnk": 120.45, "lqd": 111.12, "emb": 109.22, "bkln": 24.89, "agg": 107.44, "tlt": 96.01, "ief": 97.29, "shy": 84.42, "spy": 130.93, "hyg_lqd": 0.8188, "jnk_agg": 1.1211, "emb_lqd": 0.9829, "tlt_hyg": 1.0553, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-15", "hyg": 90.95, "jnk": 120.33, "lqd": 111.37, "emb": 109.06, "bkln": 24.83, "agg": 107.59, "tlt": 96.17, "ief": 97.69, "shy": 84.44, "spy": 131.69, "hyg_lqd": 0.8166, "jnk_agg": 1.1184, "emb_lqd": 0.9793, "tlt_hyg": 1.0574, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-18", "hyg": 90.79, "jnk": 119.88, "lqd": 110.94, "emb": 109.02, "bkln": 24.77, "agg": 107.43, "tlt": 95.24, "ief": 97.63, "shy": 84.44, "spy": 130.61, "hyg_lqd": 0.8184, "jnk_agg": 1.1159, "emb_lqd": 0.9827, "tlt_hyg": 1.049, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-19", "hyg": 91.2, "jnk": 120.57, "lqd": 111.48, "emb": 108.84, "bkln": 24.81, "agg": 107.66, "tlt": 97.22, "ief": 98.0, "shy": 84.44, "spy": 132.73, "hyg_lqd": 0.8181, "jnk_agg": 1.1199, "emb_lqd": 0.9763, "tlt_hyg": 1.066, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-20", "hyg": 91.28, "jnk": 120.69, "lqd": 111.22, "emb": 109.29, "bkln": 24.82, "agg": 107.49, "tlt": 96.07, "ief": 97.52, "shy": 84.41, "spy": 132.65, "hyg_lqd": 0.8207, "jnk_agg": 1.1228, "emb_lqd": 0.9826, "tlt_hyg": 1.0525, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-21", "hyg": 91.72, "jnk": 121.35, "lqd": 111.05, "emb": 109.32, "bkln": 24.82, "agg": 107.32, "tlt": 95.33, "ief": 96.98, "shy": 84.37, "spy": 134.49, "hyg_lqd": 0.8259, "jnk_agg": 1.1307, "emb_lqd": 0.9844, "tlt_hyg": 1.0394, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-22", "hyg": 91.84, "jnk": 121.32, "lqd": 111.5, "emb": 109.88, "bkln": 24.83, "agg": 107.55, "tlt": 96.05, "ief": 97.35, "shy": 84.38, "spy": 134.58, "hyg_lqd": 0.8237, "jnk_agg": 1.128, "emb_lqd": 0.9855, "tlt_hyg": 1.0458, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-25", "hyg": 91.35, "jnk": 120.84, "lqd": 110.97, "emb": 109.76, "bkln": 24.81, "agg": 107.24, "tlt": 95.0, "ief": 97.04, "shy": 84.34, "spy": 133.83, "hyg_lqd": 0.8232, "jnk_agg": 1.1268, "emb_lqd": 0.9891, "tlt_hyg": 1.04, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-26", "hyg": 91.54, "jnk": 121.2, "lqd": 111.46, "emb": 110.01, "bkln": 24.85, "agg": 107.49, "tlt": 95.65, "ief": 97.45, "shy": 84.39, "spy": 133.33, "hyg_lqd": 0.8213, "jnk_agg": 1.1275, "emb_lqd": 0.987, "tlt_hyg": 1.0449, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-27", "hyg": 90.82, "jnk": 120.33, "lqd": 111.13, "emb": 109.96, "bkln": 24.81, "agg": 107.31, "tlt": 95.66, "ief": 97.29, "shy": 84.34, "spy": 130.6, "hyg_lqd": 0.8172, "jnk_agg": 1.1213, "emb_lqd": 0.9895, "tlt_hyg": 1.0533, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-28", "hyg": 90.96, "jnk": 120.75, "lqd": 111.37, "emb": 110.43, "bkln": 24.79, "agg": 107.52, "tlt": 96.02, "ief": 97.48, "shy": 84.39, "spy": 130.22, "hyg_lqd": 0.8167, "jnk_agg": 1.123, "emb_lqd": 0.9916, "tlt_hyg": 1.0556, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-07-29", "hyg": 91.05, "jnk": 120.75, "lqd": 112.37, "emb": 111.02, "bkln": 24.7, "agg": 108.16, "tlt": 97.92, "ief": 98.66, "shy": 84.48, "spy": 129.33, "hyg_lqd": 0.8103, "jnk_agg": 1.1164, "emb_lqd": 0.988, "tlt_hyg": 1.0755, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-01", "hyg": 90.7, "jnk": 120.56, "lqd": 112.28, "emb": 111.59, "bkln": 24.7, "agg": 108.12, "tlt": 98.58, "ief": 98.78, "shy": 84.39, "spy": 128.78, "hyg_lqd": 0.8078, "jnk_agg": 1.1151, "emb_lqd": 0.9939, "tlt_hyg": 1.0869, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-02", "hyg": 89.58, "jnk": 119.04, "lqd": 113.22, "emb": 111.96, "bkln": 24.6, "agg": 108.58, "tlt": 101.54, "ief": 99.69, "shy": 84.5, "spy": 125.49, "hyg_lqd": 0.7912, "jnk_agg": 1.0963, "emb_lqd": 0.9889, "tlt_hyg": 1.1335, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-03", "hyg": 89.53, "jnk": 118.77, "lqd": 113.18, "emb": 111.92, "bkln": 24.57, "agg": 108.69, "tlt": 101.74, "ief": 99.77, "shy": 84.49, "spy": 126.17, "hyg_lqd": 0.791, "jnk_agg": 1.0927, "emb_lqd": 0.9889, "tlt_hyg": 1.1364, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-04", "hyg": 86.95, "jnk": 115.17, "lqd": 114.0, "emb": 111.38, "bkln": 24.26, "agg": 109.27, "tlt": 105.36, "ief": 101.09, "shy": 84.57, "spy": 120.26, "hyg_lqd": 0.7627, "jnk_agg": 1.054, "emb_lqd": 0.977, "tlt_hyg": 1.2117, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-05", "hyg": 86.86, "jnk": 115.02, "lqd": 112.59, "emb": 109.89, "bkln": 23.93, "agg": 108.55, "tlt": 102.32, "ief": 99.92, "shy": 84.55, "spy": 120.08, "hyg_lqd": 0.7715, "jnk_agg": 1.0596, "emb_lqd": 0.976, "tlt_hyg": 1.178, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-08", "hyg": 83.16, "jnk": 110.13, "lqd": 111.52, "emb": 108.06, "bkln": 22.99, "agg": 108.6, "tlt": 105.55, "ief": 101.51, "shy": 84.58, "spy": 112.26, "hyg_lqd": 0.7457, "jnk_agg": 1.0141, "emb_lqd": 0.969, "tlt_hyg": 1.2692, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-09", "hyg": 85.7, "jnk": 113.07, "lqd": 112.52, "emb": 107.87, "bkln": 23.41, "agg": 109.24, "tlt": 105.87, "ief": 102.1, "shy": 84.67, "spy": 117.48, "hyg_lqd": 0.7616, "jnk_agg": 1.0351, "emb_lqd": 0.9587, "tlt_hyg": 1.2354, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-10", "hyg": 84.25, "jnk": 111.48, "lqd": 113.53, "emb": 109.13, "bkln": 23.18, "agg": 110.13, "tlt": 109.02, "ief": 103.45, "shy": 84.73, "spy": 112.29, "hyg_lqd": 0.7421, "jnk_agg": 1.0123, "emb_lqd": 0.9612, "tlt_hyg": 1.294, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-11", "hyg": 85.78, "jnk": 113.4, "lqd": 111.2, "emb": 107.9, "bkln": 23.18, "agg": 108.76, "tlt": 103.52, "ief": 101.93, "shy": 84.71, "spy": 117.33, "hyg_lqd": 0.7714, "jnk_agg": 1.0427, "emb_lqd": 0.9703, "tlt_hyg": 1.2068, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-12", "hyg": 85.38, "jnk": 113.07, "lqd": 112.47, "emb": 108.44, "bkln": 23.27, "agg": 109.24, "tlt": 105.57, "ief": 102.64, "shy": 84.72, "spy": 118.12, "hyg_lqd": 0.7591, "jnk_agg": 1.0351, "emb_lqd": 0.9642, "tlt_hyg": 1.2365, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-15", "hyg": 86.77, "jnk": 114.81, "lqd": 112.68, "emb": 109.57, "bkln": 23.42, "agg": 109.41, "tlt": 104.5, "ief": 102.26, "shy": 84.69, "spy": 120.62, "hyg_lqd": 0.7701, "jnk_agg": 1.0494, "emb_lqd": 0.9724, "tlt_hyg": 1.2043, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-16", "hyg": 86.22, "jnk": 114.09, "lqd": 113.09, "emb": 110.34, "bkln": 23.32, "agg": 109.64, "tlt": 106.23, "ief": 102.73, "shy": 84.69, "spy": 119.59, "hyg_lqd": 0.7624, "jnk_agg": 1.0406, "emb_lqd": 0.9757, "tlt_hyg": 1.2321, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-17", "hyg": 87.17, "jnk": 115.32, "lqd": 113.4, "emb": 110.96, "bkln": 23.5, "agg": 109.82, "tlt": 108.09, "ief": 103.45, "shy": 84.71, "spy": 119.67, "hyg_lqd": 0.7687, "jnk_agg": 1.0501, "emb_lqd": 0.9785, "tlt_hyg": 1.24, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-18", "hyg": 86.11, "jnk": 114.15, "lqd": 113.55, "emb": 110.45, "bkln": 23.15, "agg": 109.98, "tlt": 110.31, "ief": 103.99, "shy": 84.7, "spy": 114.51, "hyg_lqd": 0.7583, "jnk_agg": 1.0379, "emb_lqd": 0.9727, "tlt_hyg": 1.281, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-19", "hyg": 85.36, "jnk": 113.58, "lqd": 113.41, "emb": 110.75, "bkln": 23.16, "agg": 110.03, "tlt": 111.2, "ief": 104.1, "shy": 84.7, "spy": 112.64, "hyg_lqd": 0.7527, "jnk_agg": 1.0323, "emb_lqd": 0.9765, "tlt_hyg": 1.3027, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-22", "hyg": 85.46, "jnk": 113.04, "lqd": 112.99, "emb": 110.68, "bkln": 23.19, "agg": 109.89, "tlt": 110.92, "ief": 103.91, "shy": 84.69, "spy": 112.73, "hyg_lqd": 0.7564, "jnk_agg": 1.0287, "emb_lqd": 0.9796, "tlt_hyg": 1.2979, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-23", "hyg": 86.1, "jnk": 114.03, "lqd": 111.7, "emb": 110.45, "bkln": 23.2, "agg": 109.63, "tlt": 109.39, "ief": 103.49, "shy": 84.65, "spy": 116.44, "hyg_lqd": 0.7708, "jnk_agg": 1.0401, "emb_lqd": 0.9888, "tlt_hyg": 1.2705, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-24", "hyg": 85.71, "jnk": 113.58, "lqd": 110.38, "emb": 109.74, "bkln": 23.02, "agg": 109.01, "tlt": 106.28, "ief": 102.38, "shy": 84.65, "spy": 118.08, "hyg_lqd": 0.7765, "jnk_agg": 1.0419, "emb_lqd": 0.9942, "tlt_hyg": 1.24, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-25", "hyg": 85.02, "jnk": 112.55, "lqd": 110.99, "emb": 109.95, "bkln": 22.85, "agg": 109.23, "tlt": 107.43, "ief": 103.01, "shy": 84.7, "spy": 116.28, "hyg_lqd": 0.766, "jnk_agg": 1.0304, "emb_lqd": 0.9906, "tlt_hyg": 1.2636, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-26", "hyg": 85.88, "jnk": 113.58, "lqd": 111.04, "emb": 110.69, "bkln": 22.8, "agg": 109.38, "tlt": 108.49, "ief": 103.34, "shy": 84.71, "spy": 117.97, "hyg_lqd": 0.7734, "jnk_agg": 1.0384, "emb_lqd": 0.9968, "tlt_hyg": 1.2633, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-29", "hyg": 86.75, "jnk": 115.02, "lqd": 111.4, "emb": 110.85, "bkln": 22.89, "agg": 109.26, "tlt": 106.99, "ief": 102.66, "shy": 84.69, "spy": 121.36, "hyg_lqd": 0.7787, "jnk_agg": 1.0527, "emb_lqd": 0.9951, "tlt_hyg": 1.2333, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-30", "hyg": 86.91, "jnk": 114.87, "lqd": 111.99, "emb": 110.87, "bkln": 22.94, "agg": 109.6, "tlt": 108.71, "ief": 103.37, "shy": 84.71, "spy": 121.68, "hyg_lqd": 0.7761, "jnk_agg": 1.0481, "emb_lqd": 0.99, "tlt_hyg": 1.2508, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-08-31", "hyg": 88.03, "jnk": 116.37, "lqd": 112.33, "emb": 111.17, "bkln": 23.1, "agg": 109.5, "tlt": 107.03, "ief": 103.0, "shy": 84.71, "spy": 122.22, "hyg_lqd": 0.7837, "jnk_agg": 1.0627, "emb_lqd": 0.9897, "tlt_hyg": 1.2158, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-01", "hyg": 87.41, "jnk": 115.41, "lqd": 112.0, "emb": 110.87, "bkln": 23.33, "agg": 109.62, "tlt": 108.97, "ief": 103.59, "shy": 84.68, "spy": 120.94, "hyg_lqd": 0.7804, "jnk_agg": 1.0528, "emb_lqd": 0.9899, "tlt_hyg": 1.2467, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-02", "hyg": 87.0, "jnk": 114.96, "lqd": 112.69, "emb": 111.25, "bkln": 23.39, "agg": 109.95, "tlt": 112.51, "ief": 104.54, "shy": 84.64, "spy": 117.85, "hyg_lqd": 0.772, "jnk_agg": 1.0456, "emb_lqd": 0.9872, "tlt_hyg": 1.2932, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-06", "hyg": 85.97, "jnk": 113.58, "lqd": 113.35, "emb": 110.84, "bkln": 23.15, "agg": 110.24, "tlt": 113.68, "ief": 104.68, "shy": 84.65, "spy": 116.99, "hyg_lqd": 0.7584, "jnk_agg": 1.0303, "emb_lqd": 0.9779, "tlt_hyg": 1.3223, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-07", "hyg": 86.39, "jnk": 114.6, "lqd": 113.57, "emb": 111.25, "bkln": 23.34, "agg": 109.98, "tlt": 111.51, "ief": 104.12, "shy": 84.63, "spy": 120.29, "hyg_lqd": 0.7607, "jnk_agg": 1.042, "emb_lqd": 0.9796, "tlt_hyg": 1.2908, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-08", "hyg": 86.66, "jnk": 114.54, "lqd": 113.47, "emb": 111.26, "bkln": 23.27, "agg": 110.01, "tlt": 112.51, "ief": 104.63, "shy": 84.66, "spy": 119.04, "hyg_lqd": 0.7637, "jnk_agg": 1.0412, "emb_lqd": 0.9805, "tlt_hyg": 1.2983, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-09", "hyg": 85.88, "jnk": 113.22, "lqd": 113.59, "emb": 110.42, "bkln": 23.34, "agg": 110.16, "tlt": 113.71, "ief": 105.14, "shy": 84.69, "spy": 115.92, "hyg_lqd": 0.7561, "jnk_agg": 1.0278, "emb_lqd": 0.9721, "tlt_hyg": 1.3241, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-12", "hyg": 85.14, "jnk": 112.89, "lqd": 112.9, "emb": 109.94, "bkln": 23.3, "agg": 109.94, "tlt": 113.83, "ief": 104.82, "shy": 84.63, "spy": 116.67, "hyg_lqd": 0.7541, "jnk_agg": 1.0268, "emb_lqd": 0.9738, "tlt_hyg": 1.337, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-13", "hyg": 85.79, "jnk": 113.85, "lqd": 112.88, "emb": 110.26, "bkln": 23.25, "agg": 109.98, "tlt": 112.21, "ief": 104.51, "shy": 84.64, "spy": 117.74, "hyg_lqd": 0.76, "jnk_agg": 1.0352, "emb_lqd": 0.9768, "tlt_hyg": 1.308, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-14", "hyg": 86.36, "jnk": 114.21, "lqd": 112.83, "emb": 109.56, "bkln": 23.5, "agg": 110.0, "tlt": 113.16, "ief": 104.57, "shy": 84.64, "spy": 119.37, "hyg_lqd": 0.7654, "jnk_agg": 1.0383, "emb_lqd": 0.971, "tlt_hyg": 1.3103, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-15", "hyg": 86.94, "jnk": 114.66, "lqd": 112.44, "emb": 109.74, "bkln": 23.42, "agg": 109.68, "tlt": 111.43, "ief": 103.79, "shy": 84.65, "spy": 121.43, "hyg_lqd": 0.7732, "jnk_agg": 1.0454, "emb_lqd": 0.976, "tlt_hyg": 1.2817, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-16", "hyg": 86.89, "jnk": 114.48, "lqd": 112.44, "emb": 109.76, "bkln": 23.36, "agg": 109.84, "tlt": 112.24, "ief": 103.99, "shy": 84.67, "spy": 121.52, "hyg_lqd": 0.7728, "jnk_agg": 1.0422, "emb_lqd": 0.9762, "tlt_hyg": 1.2917, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-19", "hyg": 86.76, "jnk": 114.3, "lqd": 113.06, "emb": 109.32, "bkln": 23.4, "agg": 110.08, "tlt": 114.38, "ief": 104.84, "shy": 84.71, "spy": 120.31, "hyg_lqd": 0.7674, "jnk_agg": 1.0383, "emb_lqd": 0.9669, "tlt_hyg": 1.3183, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-20", "hyg": 86.9, "jnk": 114.3, "lqd": 113.11, "emb": 109.37, "bkln": 23.42, "agg": 110.3, "tlt": 114.86, "ief": 104.98, "shy": 84.67, "spy": 120.17, "hyg_lqd": 0.7683, "jnk_agg": 1.0363, "emb_lqd": 0.9669, "tlt_hyg": 1.3217, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-21", "hyg": 86.15, "jnk": 113.31, "lqd": 113.37, "emb": 108.81, "bkln": 23.31, "agg": 110.48, "tlt": 118.66, "ief": 105.43, "shy": 84.58, "spy": 116.63, "hyg_lqd": 0.7599, "jnk_agg": 1.0256, "emb_lqd": 0.9598, "tlt_hyg": 1.3774, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-22", "hyg": 84.98, "jnk": 111.84, "lqd": 113.59, "emb": 106.9, "bkln": 23.17, "agg": 110.8, "tlt": 123.12, "ief": 106.41, "shy": 84.59, "spy": 112.86, "hyg_lqd": 0.7481, "jnk_agg": 1.0094, "emb_lqd": 0.9411, "tlt_hyg": 1.4488, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-23", "hyg": 85.21, "jnk": 111.81, "lqd": 112.89, "emb": 105.18, "bkln": 23.21, "agg": 110.23, "tlt": 120.83, "ief": 105.53, "shy": 84.6, "spy": 113.54, "hyg_lqd": 0.7548, "jnk_agg": 1.0143, "emb_lqd": 0.9317, "tlt_hyg": 1.418, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-26", "hyg": 85.53, "jnk": 112.44, "lqd": 112.68, "emb": 103.61, "bkln": 23.18, "agg": 109.98, "tlt": 118.89, "ief": 105.09, "shy": 84.57, "spy": 116.24, "hyg_lqd": 0.7591, "jnk_agg": 1.0224, "emb_lqd": 0.9195, "tlt_hyg": 1.39, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-27", "hyg": 85.63, "jnk": 112.26, "lqd": 112.32, "emb": 105.44, "bkln": 23.29, "agg": 109.83, "tlt": 117.07, "ief": 104.39, "shy": 84.54, "spy": 117.54, "hyg_lqd": 0.7624, "jnk_agg": 1.0221, "emb_lqd": 0.9387, "tlt_hyg": 1.3672, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-28", "hyg": 84.67, "jnk": 110.64, "lqd": 111.87, "emb": 105.53, "bkln": 23.16, "agg": 109.74, "tlt": 117.03, "ief": 104.41, "shy": 84.51, "spy": 115.15, "hyg_lqd": 0.7569, "jnk_agg": 1.0082, "emb_lqd": 0.9433, "tlt_hyg": 1.3822, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-29", "hyg": 84.51, "jnk": 110.73, "lqd": 111.75, "emb": 106.31, "bkln": 23.09, "agg": 109.7, "tlt": 117.84, "ief": 104.41, "shy": 84.53, "spy": 116.05, "hyg_lqd": 0.7562, "jnk_agg": 1.0094, "emb_lqd": 0.9513, "tlt_hyg": 1.3944, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-09-30", "hyg": 82.83, "jnk": 108.57, "lqd": 112.31, "emb": 105.43, "bkln": 23.0, "agg": 110.11, "tlt": 120.8, "ief": 105.07, "shy": 84.57, "spy": 113.15, "hyg_lqd": 0.7375, "jnk_agg": 0.986, "emb_lqd": 0.9387, "tlt_hyg": 1.4584, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-03", "hyg": 81.3, "jnk": 106.95, "lqd": 112.1, "emb": 104.15, "bkln": 22.79, "agg": 110.34, "tlt": 123.81, "ief": 105.83, "shy": 84.54, "spy": 109.93, "hyg_lqd": 0.7252, "jnk_agg": 0.9693, "emb_lqd": 0.9291, "tlt_hyg": 1.5229, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-04", "hyg": 81.05, "jnk": 106.02, "lqd": 111.12, "emb": 103.21, "bkln": 22.7, "agg": 110.0, "tlt": 122.24, "ief": 105.29, "shy": 84.49, "spy": 112.34, "hyg_lqd": 0.7294, "jnk_agg": 0.9638, "emb_lqd": 0.9288, "tlt_hyg": 1.5082, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-05", "hyg": 82.04, "jnk": 106.53, "lqd": 111.58, "emb": 104.08, "bkln": 22.79, "agg": 109.63, "tlt": 121.36, "ief": 104.85, "shy": 84.49, "spy": 114.42, "hyg_lqd": 0.7353, "jnk_agg": 0.9717, "emb_lqd": 0.9328, "tlt_hyg": 1.4793, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-06", "hyg": 83.31, "jnk": 108.3, "lqd": 111.13, "emb": 105.32, "bkln": 22.85, "agg": 109.45, "tlt": 119.12, "ief": 104.12, "shy": 84.47, "spy": 116.49, "hyg_lqd": 0.7497, "jnk_agg": 0.9895, "emb_lqd": 0.9477, "tlt_hyg": 1.4298, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-07", "hyg": 83.38, "jnk": 108.48, "lqd": 111.03, "emb": 105.06, "bkln": 22.84, "agg": 109.23, "tlt": 118.24, "ief": 103.58, "shy": 84.44, "spy": 115.71, "hyg_lqd": 0.751, "jnk_agg": 0.9931, "emb_lqd": 0.9462, "tlt_hyg": 1.4181, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-10", "hyg": 85.17, "jnk": 111.12, "lqd": 111.24, "emb": 106.57, "bkln": 23.15, "agg": 109.01, "tlt": 116.57, "ief": 102.49, "shy": 84.37, "spy": 119.58, "hyg_lqd": 0.7656, "jnk_agg": 1.0194, "emb_lqd": 0.958, "tlt_hyg": 1.3687, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-11", "hyg": 84.23, "jnk": 109.77, "lqd": 111.54, "emb": 106.27, "bkln": 23.12, "agg": 109.27, "tlt": 116.18, "ief": 102.83, "shy": 84.41, "spy": 119.7, "hyg_lqd": 0.7552, "jnk_agg": 1.0046, "emb_lqd": 0.9528, "tlt_hyg": 1.3793, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-12", "hyg": 86.19, "jnk": 112.44, "lqd": 111.71, "emb": 107.11, "bkln": 23.31, "agg": 109.06, "tlt": 114.49, "ief": 102.48, "shy": 84.41, "spy": 120.75, "hyg_lqd": 0.7716, "jnk_agg": 1.031, "emb_lqd": 0.9588, "tlt_hyg": 1.3283, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-13", "hyg": 85.83, "jnk": 112.29, "lqd": 111.81, "emb": 107.42, "bkln": 23.39, "agg": 109.12, "tlt": 115.63, "ief": 102.89, "shy": 84.43, "spy": 120.51, "hyg_lqd": 0.7676, "jnk_agg": 1.0291, "emb_lqd": 0.9607, "tlt_hyg": 1.3472, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-14", "hyg": 86.43, "jnk": 112.77, "lqd": 111.74, "emb": 107.76, "bkln": 23.41, "agg": 108.94, "tlt": 113.95, "ief": 102.38, "shy": 84.47, "spy": 122.57, "hyg_lqd": 0.7735, "jnk_agg": 1.0352, "emb_lqd": 0.9644, "tlt_hyg": 1.3184, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-17", "hyg": 85.93, "jnk": 112.32, "lqd": 111.66, "emb": 108.05, "bkln": 23.41, "agg": 109.37, "tlt": 115.92, "ief": 103.05, "shy": 84.48, "spy": 120.23, "hyg_lqd": 0.7696, "jnk_agg": 1.027, "emb_lqd": 0.9677, "tlt_hyg": 1.349, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-18", "hyg": 86.39, "jnk": 113.22, "lqd": 112.05, "emb": 108.25, "bkln": 23.47, "agg": 109.25, "tlt": 115.2, "ief": 102.94, "shy": 84.48, "spy": 122.58, "hyg_lqd": 0.771, "jnk_agg": 1.0363, "emb_lqd": 0.9661, "tlt_hyg": 1.3335, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-19", "hyg": 86.11, "jnk": 112.86, "lqd": 112.34, "emb": 108.24, "bkln": 23.47, "agg": 109.41, "tlt": 115.16, "ief": 103.1, "shy": 84.51, "spy": 121.13, "hyg_lqd": 0.7665, "jnk_agg": 1.0315, "emb_lqd": 0.9635, "tlt_hyg": 1.3374, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-20", "hyg": 86.87, "jnk": 113.76, "lqd": 112.59, "emb": 107.98, "bkln": 23.52, "agg": 109.35, "tlt": 114.34, "ief": 102.89, "shy": 84.52, "spy": 121.66, "hyg_lqd": 0.7716, "jnk_agg": 1.0403, "emb_lqd": 0.9591, "tlt_hyg": 1.3162, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-21", "hyg": 87.92, "jnk": 115.2, "lqd": 112.96, "emb": 108.09, "bkln": 23.65, "agg": 109.41, "tlt": 113.13, "ief": 102.7, "shy": 84.49, "spy": 123.97, "hyg_lqd": 0.7783, "jnk_agg": 1.0529, "emb_lqd": 0.9569, "tlt_hyg": 1.2867, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-24", "hyg": 90.3, "jnk": 118.53, "lqd": 113.54, "emb": 108.76, "bkln": 24.0, "agg": 109.24, "tlt": 113.32, "ief": 102.65, "shy": 84.49, "spy": 125.49, "hyg_lqd": 0.7953, "jnk_agg": 1.085, "emb_lqd": 0.9579, "tlt_hyg": 1.2549, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-25", "hyg": 88.7, "jnk": 116.16, "lqd": 114.1, "emb": 109.01, "bkln": 23.82, "agg": 109.8, "tlt": 116.2, "ief": 103.53, "shy": 84.54, "spy": 123.05, "hyg_lqd": 0.7774, "jnk_agg": 1.0579, "emb_lqd": 0.9554, "tlt_hyg": 1.31, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-26", "hyg": 89.08, "jnk": 116.1, "lqd": 114.02, "emb": 109.36, "bkln": 23.88, "agg": 109.5, "tlt": 114.17, "ief": 102.77, "shy": 84.49, "spy": 124.3, "hyg_lqd": 0.7813, "jnk_agg": 1.0603, "emb_lqd": 0.9591, "tlt_hyg": 1.2817, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-27", "hyg": 90.49, "jnk": 117.9, "lqd": 114.0, "emb": 110.57, "bkln": 24.04, "agg": 109.35, "tlt": 110.27, "ief": 101.7, "shy": 84.43, "spy": 128.53, "hyg_lqd": 0.7938, "jnk_agg": 1.0782, "emb_lqd": 0.9699, "tlt_hyg": 1.2186, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-28", "hyg": 90.12, "jnk": 117.6, "lqd": 114.44, "emb": 110.61, "bkln": 24.13, "agg": 109.51, "tlt": 111.46, "ief": 102.14, "shy": 84.47, "spy": 128.6, "hyg_lqd": 0.7875, "jnk_agg": 1.0739, "emb_lqd": 0.9665, "tlt_hyg": 1.2368, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-10-31", "hyg": 89.28, "jnk": 116.91, "lqd": 114.7, "emb": 110.4, "bkln": 24.0, "agg": 110.03, "tlt": 115.88, "ief": 103.51, "shy": 84.55, "spy": 125.5, "hyg_lqd": 0.7784, "jnk_agg": 1.0625, "emb_lqd": 0.9625, "tlt_hyg": 1.2979, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-01", "hyg": 87.17, "jnk": 114.18, "lqd": 114.87, "emb": 109.92, "bkln": 23.86, "agg": 110.27, "tlt": 119.45, "ief": 104.54, "shy": 84.51, "spy": 122.0, "hyg_lqd": 0.7589, "jnk_agg": 1.0355, "emb_lqd": 0.9569, "tlt_hyg": 1.3703, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-02", "hyg": 88.0, "jnk": 115.32, "lqd": 115.29, "emb": 110.12, "bkln": 23.94, "agg": 110.27, "tlt": 117.96, "ief": 104.29, "shy": 84.53, "spy": 123.99, "hyg_lqd": 0.7633, "jnk_agg": 1.0458, "emb_lqd": 0.9552, "tlt_hyg": 1.3405, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-03", "hyg": 88.87, "jnk": 116.46, "lqd": 115.35, "emb": 110.79, "bkln": 24.07, "agg": 110.03, "tlt": 116.34, "ief": 103.8, "shy": 84.54, "spy": 126.25, "hyg_lqd": 0.7704, "jnk_agg": 1.0584, "emb_lqd": 0.9605, "tlt_hyg": 1.3091, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-04", "hyg": 88.78, "jnk": 116.4, "lqd": 115.58, "emb": 110.89, "bkln": 24.03, "agg": 110.0, "tlt": 116.48, "ief": 104.11, "shy": 84.54, "spy": 125.48, "hyg_lqd": 0.7681, "jnk_agg": 1.0582, "emb_lqd": 0.9594, "tlt_hyg": 1.312, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-07", "hyg": 88.48, "jnk": 115.71, "lqd": 115.12, "emb": 110.97, "bkln": 24.12, "agg": 110.09, "tlt": 117.22, "ief": 104.23, "shy": 84.52, "spy": 126.26, "hyg_lqd": 0.7686, "jnk_agg": 1.051, "emb_lqd": 0.964, "tlt_hyg": 1.3248, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-08", "hyg": 88.68, "jnk": 116.01, "lqd": 114.41, "emb": 111.18, "bkln": 24.02, "agg": 109.94, "tlt": 115.72, "ief": 103.76, "shy": 84.51, "spy": 127.88, "hyg_lqd": 0.7751, "jnk_agg": 1.0552, "emb_lqd": 0.9718, "tlt_hyg": 1.3049, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-09", "hyg": 86.8, "jnk": 114.12, "lqd": 114.11, "emb": 110.4, "bkln": 23.94, "agg": 110.13, "tlt": 118.12, "ief": 104.68, "shy": 84.53, "spy": 123.16, "hyg_lqd": 0.7607, "jnk_agg": 1.0362, "emb_lqd": 0.9675, "tlt_hyg": 1.3608, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-10", "hyg": 86.89, "jnk": 113.94, "lqd": 113.54, "emb": 110.49, "bkln": 24.12, "agg": 109.92, "tlt": 116.36, "ief": 104.17, "shy": 84.54, "spy": 124.32, "hyg_lqd": 0.7653, "jnk_agg": 1.0366, "emb_lqd": 0.9731, "tlt_hyg": 1.3392, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-11", "hyg": 88.04, "jnk": 115.38, "lqd": 113.34, "emb": 110.93, "bkln": 24.25, "agg": 109.79, "tlt": 115.65, "ief": 103.69, "shy": 84.5, "spy": 126.66, "hyg_lqd": 0.7768, "jnk_agg": 1.0509, "emb_lqd": 0.9787, "tlt_hyg": 1.3136, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-14", "hyg": 87.45, "jnk": 114.54, "lqd": 113.33, "emb": 110.43, "bkln": 24.17, "agg": 109.88, "tlt": 117.51, "ief": 104.34, "shy": 84.54, "spy": 125.46, "hyg_lqd": 0.7716, "jnk_agg": 1.0424, "emb_lqd": 0.9744, "tlt_hyg": 1.3437, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-15", "hyg": 87.22, "jnk": 114.24, "lqd": 113.22, "emb": 109.91, "bkln": 23.99, "agg": 109.74, "tlt": 117.35, "ief": 104.2, "shy": 84.53, "spy": 126.08, "hyg_lqd": 0.7704, "jnk_agg": 1.041, "emb_lqd": 0.9708, "tlt_hyg": 1.3454, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-16", "hyg": 86.37, "jnk": 113.37, "lqd": 112.86, "emb": 109.79, "bkln": 24.05, "agg": 109.7, "tlt": 118.42, "ief": 104.58, "shy": 84.51, "spy": 124.08, "hyg_lqd": 0.7653, "jnk_agg": 1.0335, "emb_lqd": 0.9728, "tlt_hyg": 1.3711, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-17", "hyg": 85.95, "jnk": 112.89, "lqd": 111.97, "emb": 109.14, "bkln": 24.02, "agg": 109.64, "tlt": 119.37, "ief": 104.79, "shy": 84.52, "spy": 122.11, "hyg_lqd": 0.7676, "jnk_agg": 1.0296, "emb_lqd": 0.9747, "tlt_hyg": 1.3888, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-18", "hyg": 85.89, "jnk": 112.98, "lqd": 112.15, "emb": 109.24, "bkln": 23.98, "agg": 109.62, "tlt": 119.34, "ief": 104.4, "shy": 84.49, "spy": 121.98, "hyg_lqd": 0.7658, "jnk_agg": 1.0307, "emb_lqd": 0.9741, "tlt_hyg": 1.3895, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-21", "hyg": 84.92, "jnk": 111.78, "lqd": 111.69, "emb": 108.26, "bkln": 23.86, "agg": 109.6, "tlt": 120.05, "ief": 104.69, "shy": 84.5, "spy": 119.66, "hyg_lqd": 0.7603, "jnk_agg": 1.0199, "emb_lqd": 0.9693, "tlt_hyg": 1.4137, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-22", "hyg": 84.27, "jnk": 111.0, "lqd": 111.4, "emb": 107.57, "bkln": 23.8, "agg": 109.68, "tlt": 121.39, "ief": 105.01, "shy": 84.51, "spy": 119.19, "hyg_lqd": 0.7565, "jnk_agg": 1.012, "emb_lqd": 0.9656, "tlt_hyg": 1.4405, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-23", "hyg": 82.75, "jnk": 109.29, "lqd": 110.83, "emb": 106.58, "bkln": 23.65, "agg": 109.78, "tlt": 122.58, "ief": 105.37, "shy": 84.52, "spy": 116.56, "hyg_lqd": 0.7466, "jnk_agg": 0.9955, "emb_lqd": 0.9617, "tlt_hyg": 1.4813, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-25", "hyg": 82.75, "jnk": 109.29, "lqd": 110.39, "emb": 106.71, "bkln": 23.74, "agg": 109.66, "tlt": 120.8, "ief": 104.7, "shy": 84.52, "spy": 116.34, "hyg_lqd": 0.7496, "jnk_agg": 0.9966, "emb_lqd": 0.9667, "tlt_hyg": 1.4598, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-28", "hyg": 84.6, "jnk": 111.45, "lqd": 110.44, "emb": 107.64, "bkln": 23.8, "agg": 109.62, "tlt": 120.74, "ief": 104.71, "shy": 84.53, "spy": 119.71, "hyg_lqd": 0.766, "jnk_agg": 1.0167, "emb_lqd": 0.9746, "tlt_hyg": 1.4272, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-29", "hyg": 85.15, "jnk": 111.81, "lqd": 110.19, "emb": 107.78, "bkln": 23.71, "agg": 109.66, "tlt": 119.75, "ief": 104.51, "shy": 84.54, "spy": 120.05, "hyg_lqd": 0.7728, "jnk_agg": 1.0196, "emb_lqd": 0.9781, "tlt_hyg": 1.4063, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-11-30", "hyg": 86.6, "jnk": 113.64, "lqd": 110.69, "emb": 108.54, "bkln": 23.91, "agg": 109.38, "tlt": 117.88, "ief": 103.9, "shy": 84.54, "spy": 124.99, "hyg_lqd": 0.7824, "jnk_agg": 1.0389, "emb_lqd": 0.9806, "tlt_hyg": 1.3612, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-01", "hyg": 86.43, "jnk": 113.04, "lqd": 110.56, "emb": 108.58, "bkln": 23.9, "agg": 108.84, "tlt": 117.0, "ief": 103.67, "shy": 84.5, "spy": 124.97, "hyg_lqd": 0.7817, "jnk_agg": 1.0386, "emb_lqd": 0.9821, "tlt_hyg": 1.3537, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-02", "hyg": 86.92, "jnk": 113.73, "lqd": 111.5, "emb": 109.27, "bkln": 23.8, "agg": 109.12, "tlt": 118.64, "ief": 104.13, "shy": 84.48, "spy": 124.86, "hyg_lqd": 0.7796, "jnk_agg": 1.0422, "emb_lqd": 0.98, "tlt_hyg": 1.3649, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-05", "hyg": 87.41, "jnk": 114.33, "lqd": 112.33, "emb": 109.24, "bkln": 23.92, "agg": 109.24, "tlt": 118.4, "ief": 104.07, "shy": 84.49, "spy": 126.22, "hyg_lqd": 0.7782, "jnk_agg": 1.0466, "emb_lqd": 0.9725, "tlt_hyg": 1.3545, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-06", "hyg": 87.8, "jnk": 114.9, "lqd": 111.73, "emb": 109.61, "bkln": 23.93, "agg": 109.14, "tlt": 117.27, "ief": 103.8, "shy": 84.49, "spy": 126.26, "hyg_lqd": 0.7858, "jnk_agg": 1.0528, "emb_lqd": 0.981, "tlt_hyg": 1.3356, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-07", "hyg": 87.52, "jnk": 114.09, "lqd": 112.43, "emb": 109.36, "bkln": 23.91, "agg": 109.34, "tlt": 117.69, "ief": 104.27, "shy": 84.52, "spy": 126.73, "hyg_lqd": 0.7784, "jnk_agg": 1.0434, "emb_lqd": 0.9727, "tlt_hyg": 1.3447, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-08", "hyg": 86.95, "jnk": 113.61, "lqd": 112.05, "emb": 108.82, "bkln": 23.87, "agg": 109.45, "tlt": 119.16, "ief": 104.8, "shy": 84.53, "spy": 123.95, "hyg_lqd": 0.776, "jnk_agg": 1.038, "emb_lqd": 0.9712, "tlt_hyg": 1.3704, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-09", "hyg": 87.7, "jnk": 114.51, "lqd": 111.62, "emb": 109.02, "bkln": 23.91, "agg": 109.39, "tlt": 116.71, "ief": 104.08, "shy": 84.53, "spy": 126.05, "hyg_lqd": 0.7857, "jnk_agg": 1.0468, "emb_lqd": 0.9767, "tlt_hyg": 1.3308, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-12", "hyg": 87.23, "jnk": 114.18, "lqd": 111.63, "emb": 109.01, "bkln": 23.9, "agg": 109.42, "tlt": 118.01, "ief": 104.44, "shy": 84.53, "spy": 124.21, "hyg_lqd": 0.7814, "jnk_agg": 1.0435, "emb_lqd": 0.9765, "tlt_hyg": 1.3529, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-13", "hyg": 86.9, "jnk": 113.64, "lqd": 112.01, "emb": 109.19, "bkln": 23.86, "agg": 109.64, "tlt": 119.11, "ief": 104.92, "shy": 84.53, "spy": 123.05, "hyg_lqd": 0.7758, "jnk_agg": 1.0365, "emb_lqd": 0.9748, "tlt_hyg": 1.3707, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-14", "hyg": 86.75, "jnk": 113.4, "lqd": 112.2, "emb": 109.06, "bkln": 23.8, "agg": 109.91, "tlt": 121.36, "ief": 105.36, "shy": 84.51, "spy": 121.74, "hyg_lqd": 0.7732, "jnk_agg": 1.0318, "emb_lqd": 0.972, "tlt_hyg": 1.399, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-15", "hyg": 87.06, "jnk": 113.85, "lqd": 112.38, "emb": 108.84, "bkln": 23.69, "agg": 109.68, "tlt": 120.91, "ief": 105.27, "shy": 84.5, "spy": 122.19, "hyg_lqd": 0.7747, "jnk_agg": 1.038, "emb_lqd": 0.9685, "tlt_hyg": 1.3888, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-16", "hyg": 87.47, "jnk": 114.27, "lqd": 113.01, "emb": 109.1, "bkln": 23.65, "agg": 110.05, "tlt": 122.32, "ief": 105.78, "shy": 84.54, "spy": 121.59, "hyg_lqd": 0.774, "jnk_agg": 1.0383, "emb_lqd": 0.9654, "tlt_hyg": 1.3984, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-19", "hyg": 87.36, "jnk": 114.12, "lqd": 113.41, "emb": 108.96, "bkln": 23.72, "agg": 110.16, "tlt": 123.87, "ief": 106.14, "shy": 84.53, "spy": 120.29, "hyg_lqd": 0.7703, "jnk_agg": 1.0359, "emb_lqd": 0.9608, "tlt_hyg": 1.4179, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-20", "hyg": 88.45, "jnk": 115.53, "lqd": 113.33, "emb": 109.52, "bkln": 23.7, "agg": 110.01, "tlt": 120.78, "ief": 105.18, "shy": 84.51, "spy": 123.93, "hyg_lqd": 0.7805, "jnk_agg": 1.0502, "emb_lqd": 0.9664, "tlt_hyg": 1.3655, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-21", "hyg": 88.7, "jnk": 115.95, "lqd": 112.85, "emb": 109.62, "bkln": 23.82, "agg": 109.73, "tlt": 119.1, "ief": 104.84, "shy": 84.48, "spy": 124.17, "hyg_lqd": 0.786, "jnk_agg": 1.0567, "emb_lqd": 0.9714, "tlt_hyg": 1.3427, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-22", "hyg": 89.04, "jnk": 116.07, "lqd": 113.44, "emb": 109.7, "bkln": 23.89, "agg": 109.9, "tlt": 119.6, "ief": 104.97, "shy": 84.47, "spy": 125.27, "hyg_lqd": 0.7849, "jnk_agg": 1.0561, "emb_lqd": 0.967, "tlt_hyg": 1.3432, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-23", "hyg": 89.45, "jnk": 116.55, "lqd": 113.09, "emb": 109.64, "bkln": 23.85, "agg": 109.77, "tlt": 118.27, "ief": 104.54, "shy": 84.49, "spy": 126.39, "hyg_lqd": 0.791, "jnk_agg": 1.0618, "emb_lqd": 0.9695, "tlt_hyg": 1.3222, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-27", "hyg": 89.27, "jnk": 116.82, "lqd": 113.13, "emb": 109.52, "bkln": 23.77, "agg": 109.94, "tlt": 118.45, "ief": 104.41, "shy": 84.42, "spy": 126.49, "hyg_lqd": 0.7891, "jnk_agg": 1.0626, "emb_lqd": 0.9681, "tlt_hyg": 1.3269, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-28", "hyg": 88.85, "jnk": 114.9, "lqd": 113.34, "emb": 109.37, "bkln": 23.89, "agg": 110.13, "tlt": 120.64, "ief": 105.07, "shy": 84.44, "spy": 124.83, "hyg_lqd": 0.7839, "jnk_agg": 1.0433, "emb_lqd": 0.965, "tlt_hyg": 1.3578, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-29", "hyg": 89.38, "jnk": 115.5, "lqd": 113.28, "emb": 109.58, "bkln": 23.74, "agg": 110.39, "tlt": 120.86, "ief": 105.2, "shy": 84.45, "spy": 126.12, "hyg_lqd": 0.789, "jnk_agg": 1.0463, "emb_lqd": 0.9673, "tlt_hyg": 1.3522, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2011-12-30", "hyg": 89.43, "jnk": 115.35, "lqd": 113.76, "emb": 109.75, "bkln": 23.81, "agg": 110.25, "tlt": 121.25, "ief": 105.57, "shy": 84.5, "spy": 125.5, "hyg_lqd": 0.7861, "jnk_agg": 1.0463, "emb_lqd": 0.9648, "tlt_hyg": 1.3558, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-03", "hyg": 89.72, "jnk": 115.98, "lqd": 113.67, "emb": 108.74, "bkln": 23.93, "agg": 110.03, "tlt": 119.43, "ief": 104.9, "shy": 84.45, "spy": 127.5, "hyg_lqd": 0.7893, "jnk_agg": 1.0541, "emb_lqd": 0.9566, "tlt_hyg": 1.3311, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-04", "hyg": 89.57, "jnk": 115.92, "lqd": 113.76, "emb": 109.04, "bkln": 23.99, "agg": 109.88, "tlt": 118.01, "ief": 104.57, "shy": 84.46, "spy": 127.7, "hyg_lqd": 0.7874, "jnk_agg": 1.055, "emb_lqd": 0.9585, "tlt_hyg": 1.3175, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-05", "hyg": 89.18, "jnk": 115.5, "lqd": 113.27, "emb": 108.88, "bkln": 24.06, "agg": 110.03, "tlt": 117.8, "ief": 104.59, "shy": 84.47, "spy": 128.04, "hyg_lqd": 0.7873, "jnk_agg": 1.0497, "emb_lqd": 0.9612, "tlt_hyg": 1.3209, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-06", "hyg": 88.9, "jnk": 115.41, "lqd": 113.71, "emb": 108.4, "bkln": 24.07, "agg": 110.12, "tlt": 118.73, "ief": 105.0, "shy": 84.46, "spy": 127.71, "hyg_lqd": 0.7818, "jnk_agg": 1.048, "emb_lqd": 0.9533, "tlt_hyg": 1.3355, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-09", "hyg": 89.02, "jnk": 115.41, "lqd": 113.54, "emb": 108.24, "bkln": 24.13, "agg": 110.03, "tlt": 118.52, "ief": 105.02, "shy": 84.48, "spy": 128.02, "hyg_lqd": 0.784, "jnk_agg": 1.0489, "emb_lqd": 0.9533, "tlt_hyg": 1.3314, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-10", "hyg": 89.33, "jnk": 115.98, "lqd": 113.86, "emb": 108.21, "bkln": 24.18, "agg": 110.0, "tlt": 118.32, "ief": 104.81, "shy": 84.49, "spy": 129.13, "hyg_lqd": 0.7846, "jnk_agg": 1.0544, "emb_lqd": 0.9504, "tlt_hyg": 1.3245, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-11", "hyg": 89.24, "jnk": 115.8, "lqd": 113.84, "emb": 108.18, "bkln": 24.2, "agg": 110.39, "tlt": 119.86, "ief": 105.42, "shy": 84.52, "spy": 129.2, "hyg_lqd": 0.7839, "jnk_agg": 1.049, "emb_lqd": 0.9503, "tlt_hyg": 1.3431, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-12", "hyg": 89.12, "jnk": 115.8, "lqd": 114.1, "emb": 108.27, "bkln": 24.14, "agg": 110.3, "tlt": 119.69, "ief": 105.2, "shy": 84.51, "spy": 129.51, "hyg_lqd": 0.7811, "jnk_agg": 1.0499, "emb_lqd": 0.9489, "tlt_hyg": 1.343, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-13", "hyg": 89.02, "jnk": 115.8, "lqd": 114.51, "emb": 108.23, "bkln": 24.1, "agg": 110.55, "tlt": 120.88, "ief": 105.67, "shy": 84.53, "spy": 128.84, "hyg_lqd": 0.7774, "jnk_agg": 1.0475, "emb_lqd": 0.9452, "tlt_hyg": 1.3579, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-17", "hyg": 89.2, "jnk": 115.71, "lqd": 114.86, "emb": 108.31, "bkln": 24.07, "agg": 110.58, "tlt": 121.44, "ief": 105.77, "shy": 84.54, "spy": 129.34, "hyg_lqd": 0.7766, "jnk_agg": 1.0464, "emb_lqd": 0.943, "tlt_hyg": 1.3614, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-18", "hyg": 89.45, "jnk": 116.37, "lqd": 114.63, "emb": 108.9, "bkln": 24.07, "agg": 110.44, "tlt": 119.97, "ief": 105.44, "shy": 84.53, "spy": 130.77, "hyg_lqd": 0.7803, "jnk_agg": 1.0537, "emb_lqd": 0.95, "tlt_hyg": 1.3412, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-19", "hyg": 89.58, "jnk": 116.7, "lqd": 114.6, "emb": 109.18, "bkln": 24.07, "agg": 110.26, "tlt": 118.32, "ief": 104.81, "shy": 84.53, "spy": 131.46, "hyg_lqd": 0.7817, "jnk_agg": 1.0584, "emb_lqd": 0.9527, "tlt_hyg": 1.3208, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-20", "hyg": 89.58, "jnk": 116.88, "lqd": 114.31, "emb": 109.48, "bkln": 24.14, "agg": 109.98, "tlt": 116.98, "ief": 104.45, "shy": 84.51, "spy": 131.54, "hyg_lqd": 0.7837, "jnk_agg": 1.0627, "emb_lqd": 0.9577, "tlt_hyg": 1.3059, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-23", "hyg": 89.89, "jnk": 117.36, "lqd": 114.14, "emb": 109.76, "bkln": 24.12, "agg": 109.89, "tlt": 116.24, "ief": 104.22, "shy": 84.52, "spy": 131.61, "hyg_lqd": 0.7875, "jnk_agg": 1.068, "emb_lqd": 0.9616, "tlt_hyg": 1.2931, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-24", "hyg": 90.12, "jnk": 117.45, "lqd": 114.55, "emb": 109.42, "bkln": 24.22, "agg": 109.98, "tlt": 116.45, "ief": 104.34, "shy": 84.52, "spy": 131.46, "hyg_lqd": 0.7867, "jnk_agg": 1.0679, "emb_lqd": 0.9552, "tlt_hyg": 1.2922, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-25", "hyg": 90.91, "jnk": 118.47, "lqd": 114.94, "emb": 109.74, "bkln": 24.23, "agg": 110.14, "tlt": 116.17, "ief": 104.84, "shy": 84.57, "spy": 132.56, "hyg_lqd": 0.7909, "jnk_agg": 1.0756, "emb_lqd": 0.9548, "tlt_hyg": 1.2779, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-26", "hyg": 91.13, "jnk": 118.74, "lqd": 115.84, "emb": 110.47, "bkln": 24.23, "agg": 110.36, "tlt": 117.71, "ief": 105.4, "shy": 84.58, "spy": 131.88, "hyg_lqd": 0.7867, "jnk_agg": 1.0759, "emb_lqd": 0.9536, "tlt_hyg": 1.2917, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-27", "hyg": 90.8, "jnk": 118.38, "lqd": 116.01, "emb": 110.34, "bkln": 24.39, "agg": 110.54, "tlt": 118.08, "ief": 105.72, "shy": 84.6, "spy": 131.82, "hyg_lqd": 0.7827, "jnk_agg": 1.0709, "emb_lqd": 0.9511, "tlt_hyg": 1.3004, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-30", "hyg": 90.51, "jnk": 118.38, "lqd": 115.86, "emb": 110.56, "bkln": 24.39, "agg": 110.86, "tlt": 119.47, "ief": 106.08, "shy": 84.57, "spy": 131.37, "hyg_lqd": 0.7812, "jnk_agg": 1.0678, "emb_lqd": 0.9543, "tlt_hyg": 1.32, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-01-31", "hyg": 90.74, "jnk": 118.41, "lqd": 116.2, "emb": 111.0, "bkln": 24.42, "agg": 111.05, "tlt": 120.85, "ief": 106.48, "shy": 84.57, "spy": 131.32, "hyg_lqd": 0.7809, "jnk_agg": 1.0663, "emb_lqd": 0.9552, "tlt_hyg": 1.3318, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-01", "hyg": 90.4, "jnk": 118.2, "lqd": 116.27, "emb": 110.34, "bkln": 24.42, "agg": 110.58, "tlt": 119.18, "ief": 105.92, "shy": 84.51, "spy": 132.47, "hyg_lqd": 0.7775, "jnk_agg": 1.0689, "emb_lqd": 0.949, "tlt_hyg": 1.3184, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-02", "hyg": 90.46, "jnk": 118.17, "lqd": 116.51, "emb": 111.04, "bkln": 24.5, "agg": 110.61, "tlt": 119.13, "ief": 106.07, "shy": 84.52, "spy": 132.68, "hyg_lqd": 0.7764, "jnk_agg": 1.0683, "emb_lqd": 0.9531, "tlt_hyg": 1.3169, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-03", "hyg": 90.72, "jnk": 118.47, "lqd": 116.34, "emb": 111.1, "bkln": 24.54, "agg": 110.56, "tlt": 116.57, "ief": 105.23, "shy": 84.52, "spy": 134.54, "hyg_lqd": 0.7798, "jnk_agg": 1.0715, "emb_lqd": 0.955, "tlt_hyg": 1.2849, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-06", "hyg": 90.74, "jnk": 118.5, "lqd": 116.64, "emb": 111.19, "bkln": 24.48, "agg": 110.64, "tlt": 117.73, "ief": 105.52, "shy": 84.5, "spy": 134.45, "hyg_lqd": 0.7779, "jnk_agg": 1.071, "emb_lqd": 0.9533, "tlt_hyg": 1.2974, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-07", "hyg": 90.92, "jnk": 118.71, "lqd": 116.42, "emb": 111.43, "bkln": 24.49, "agg": 110.53, "tlt": 116.27, "ief": 104.84, "shy": 84.48, "spy": 134.79, "hyg_lqd": 0.781, "jnk_agg": 1.074, "emb_lqd": 0.9571, "tlt_hyg": 1.2788, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-08", "hyg": 91.0, "jnk": 118.8, "lqd": 116.54, "emb": 111.19, "bkln": 24.59, "agg": 110.44, "tlt": 116.36, "ief": 104.89, "shy": 84.48, "spy": 135.19, "hyg_lqd": 0.7808, "jnk_agg": 1.0757, "emb_lqd": 0.9541, "tlt_hyg": 1.2787, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-09", "hyg": 91.04, "jnk": 119.04, "lqd": 116.17, "emb": 111.32, "bkln": 24.57, "agg": 110.26, "tlt": 115.49, "ief": 104.65, "shy": 84.44, "spy": 135.36, "hyg_lqd": 0.7837, "jnk_agg": 1.0796, "emb_lqd": 0.9583, "tlt_hyg": 1.2686, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-10", "hyg": 90.25, "jnk": 118.41, "lqd": 116.06, "emb": 110.98, "bkln": 24.53, "agg": 110.41, "tlt": 116.99, "ief": 105.24, "shy": 84.46, "spy": 134.36, "hyg_lqd": 0.7776, "jnk_agg": 1.0725, "emb_lqd": 0.9562, "tlt_hyg": 1.2963, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-13", "hyg": 90.51, "jnk": 118.41, "lqd": 116.46, "emb": 111.57, "bkln": 24.57, "agg": 110.45, "tlt": 117.14, "ief": 105.17, "shy": 84.41, "spy": 135.36, "hyg_lqd": 0.7772, "jnk_agg": 1.0721, "emb_lqd": 0.958, "tlt_hyg": 1.2942, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-14", "hyg": 90.51, "jnk": 118.29, "lqd": 116.55, "emb": 111.75, "bkln": 24.56, "agg": 110.54, "tlt": 117.76, "ief": 105.39, "shy": 84.43, "spy": 135.19, "hyg_lqd": 0.7766, "jnk_agg": 1.0701, "emb_lqd": 0.9588, "tlt_hyg": 1.3011, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-15", "hyg": 90.22, "jnk": 117.78, "lqd": 116.39, "emb": 111.9, "bkln": 24.48, "agg": 110.5, "tlt": 117.55, "ief": 105.47, "shy": 84.44, "spy": 134.56, "hyg_lqd": 0.7752, "jnk_agg": 1.0659, "emb_lqd": 0.9614, "tlt_hyg": 1.3029, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-16", "hyg": 90.6, "jnk": 118.23, "lqd": 116.19, "emb": 111.77, "bkln": 24.44, "agg": 110.48, "tlt": 116.61, "ief": 104.99, "shy": 84.41, "spy": 136.05, "hyg_lqd": 0.7798, "jnk_agg": 1.0701, "emb_lqd": 0.962, "tlt_hyg": 1.2871, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-17", "hyg": 90.57, "jnk": 118.35, "lqd": 116.01, "emb": 111.53, "bkln": 24.45, "agg": 110.34, "tlt": 116.58, "ief": 104.88, "shy": 84.39, "spy": 136.41, "hyg_lqd": 0.7807, "jnk_agg": 1.0726, "emb_lqd": 0.9614, "tlt_hyg": 1.2872, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-21", "hyg": 90.91, "jnk": 118.74, "lqd": 115.82, "emb": 112.04, "bkln": 24.45, "agg": 110.17, "tlt": 115.29, "ief": 104.5, "shy": 84.37, "spy": 136.47, "hyg_lqd": 0.7849, "jnk_agg": 1.0778, "emb_lqd": 0.9674, "tlt_hyg": 1.2682, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-22", "hyg": 91.2, "jnk": 119.04, "lqd": 116.54, "emb": 112.34, "bkln": 24.44, "agg": 110.48, "tlt": 116.74, "ief": 104.91, "shy": 84.41, "spy": 136.03, "hyg_lqd": 0.7826, "jnk_agg": 1.0775, "emb_lqd": 0.964, "tlt_hyg": 1.28, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-23", "hyg": 91.53, "jnk": 119.76, "lqd": 116.7, "emb": 112.61, "bkln": 24.43, "agg": 110.57, "tlt": 116.74, "ief": 105.06, "shy": 84.4, "spy": 136.63, "hyg_lqd": 0.7843, "jnk_agg": 1.0831, "emb_lqd": 0.965, "tlt_hyg": 1.2754, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-24", "hyg": 91.81, "jnk": 119.88, "lqd": 116.79, "emb": 112.86, "bkln": 24.43, "agg": 110.6, "tlt": 117.5, "ief": 105.14, "shy": 84.38, "spy": 136.93, "hyg_lqd": 0.7861, "jnk_agg": 1.0839, "emb_lqd": 0.9663, "tlt_hyg": 1.2798, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-27", "hyg": 91.83, "jnk": 119.82, "lqd": 117.22, "emb": 112.87, "bkln": 24.48, "agg": 110.95, "tlt": 118.54, "ief": 105.49, "shy": 84.4, "spy": 137.16, "hyg_lqd": 0.7834, "jnk_agg": 1.0799, "emb_lqd": 0.9629, "tlt_hyg": 1.2909, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-28", "hyg": 92.01, "jnk": 120.24, "lqd": 117.59, "emb": 113.21, "bkln": 24.47, "agg": 110.87, "tlt": 118.15, "ief": 105.54, "shy": 84.42, "spy": 137.56, "hyg_lqd": 0.7825, "jnk_agg": 1.0845, "emb_lqd": 0.9628, "tlt_hyg": 1.2841, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-02-29", "hyg": 92.13, "jnk": 120.27, "lqd": 117.7, "emb": 113.3, "bkln": 24.46, "agg": 110.76, "tlt": 117.43, "ief": 105.12, "shy": 84.42, "spy": 137.02, "hyg_lqd": 0.7828, "jnk_agg": 1.0859, "emb_lqd": 0.9626, "tlt_hyg": 1.2746, "hyg_lqd_z1y": 0.0, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-01", "hyg": 91.75, "jnk": 119.64, "lqd": 117.02, "emb": 113.12, "bkln": 24.5, "agg": 110.26, "tlt": 116.06, "ief": 104.61, "shy": 84.37, "spy": 137.73, "hyg_lqd": 0.7841, "jnk_agg": 1.0851, "emb_lqd": 0.9667, "tlt_hyg": 1.265, "hyg_lqd_z1y": -0.3899, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-02", "hyg": 91.37, "jnk": 119.28, "lqd": 117.06, "emb": 113.66, "bkln": 24.55, "agg": 110.5, "tlt": 117.15, "ief": 105.03, "shy": 84.39, "spy": 137.31, "hyg_lqd": 0.7805, "jnk_agg": 1.0795, "emb_lqd": 0.971, "tlt_hyg": 1.2821, "hyg_lqd_z1y": -0.495, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-05", "hyg": 90.86, "jnk": 118.98, "lqd": 116.85, "emb": 113.71, "bkln": 24.54, "agg": 110.34, "tlt": 116.22, "ief": 104.82, "shy": 84.39, "spy": 136.75, "hyg_lqd": 0.7776, "jnk_agg": 1.0783, "emb_lqd": 0.9731, "tlt_hyg": 1.2791, "hyg_lqd_z1y": -0.5833, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-06", "hyg": 89.65, "jnk": 117.6, "lqd": 116.67, "emb": 112.7, "bkln": 24.42, "agg": 110.56, "tlt": 117.63, "ief": 105.26, "shy": 84.39, "spy": 134.75, "hyg_lqd": 0.7684, "jnk_agg": 1.0637, "emb_lqd": 0.966, "tlt_hyg": 1.3121, "hyg_lqd_z1y": -0.871, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-07", "hyg": 89.9, "jnk": 117.81, "lqd": 116.62, "emb": 113.2, "bkln": 24.48, "agg": 110.46, "tlt": 116.91, "ief": 105.06, "shy": 84.37, "spy": 135.69, "hyg_lqd": 0.7709, "jnk_agg": 1.0665, "emb_lqd": 0.9707, "tlt_hyg": 1.3004, "hyg_lqd_z1y": -0.7853, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-08", "hyg": 90.6, "jnk": 118.77, "lqd": 116.64, "emb": 113.71, "bkln": 24.49, "agg": 110.21, "tlt": 115.74, "ief": 104.75, "shy": 84.34, "spy": 137.04, "hyg_lqd": 0.7767, "jnk_agg": 1.0777, "emb_lqd": 0.9749, "tlt_hyg": 1.2775, "hyg_lqd_z1y": -0.589, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-09", "hyg": 90.7, "jnk": 118.77, "lqd": 116.58, "emb": 113.86, "bkln": 24.53, "agg": 110.19, "tlt": 115.97, "ief": 104.67, "shy": 84.34, "spy": 137.57, "hyg_lqd": 0.778, "jnk_agg": 1.0779, "emb_lqd": 0.9767, "tlt_hyg": 1.2786, "hyg_lqd_z1y": -0.5421, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-12", "hyg": 90.7, "jnk": 118.59, "lqd": 116.35, "emb": 114.19, "bkln": 24.53, "agg": 110.29, "tlt": 115.95, "ief": 104.64, "shy": 84.35, "spy": 137.58, "hyg_lqd": 0.7795, "jnk_agg": 1.0753, "emb_lqd": 0.9814, "tlt_hyg": 1.2784, "hyg_lqd_z1y": -0.486, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-13", "hyg": 91.36, "jnk": 119.55, "lqd": 116.03, "emb": 114.48, "bkln": 24.54, "agg": 109.92, "tlt": 113.91, "ief": 103.89, "shy": 84.3, "spy": 140.06, "hyg_lqd": 0.7874, "jnk_agg": 1.0876, "emb_lqd": 0.9866, "tlt_hyg": 1.2468, "hyg_lqd_z1y": -0.2235, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-14", "hyg": 91.13, "jnk": 119.22, "lqd": 114.65, "emb": 113.87, "bkln": 24.57, "agg": 109.32, "tlt": 111.04, "ief": 102.7, "shy": 84.18, "spy": 139.91, "hyg_lqd": 0.7949, "jnk_agg": 1.0906, "emb_lqd": 0.9932, "tlt_hyg": 1.2185, "hyg_lqd_z1y": 0.0271, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-15", "hyg": 90.82, "jnk": 118.86, "lqd": 114.4, "emb": 113.44, "bkln": 24.5, "agg": 109.27, "tlt": 111.21, "ief": 102.67, "shy": 84.23, "spy": 140.72, "hyg_lqd": 0.7939, "jnk_agg": 1.0878, "emb_lqd": 0.9916, "tlt_hyg": 1.2245, "hyg_lqd_z1y": -0.0015, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-16", "hyg": 90.49, "jnk": 118.71, "lqd": 114.57, "emb": 113.54, "bkln": 24.48, "agg": 109.28, "tlt": 111.43, "ief": 102.64, "shy": 84.28, "spy": 140.3, "hyg_lqd": 0.7898, "jnk_agg": 1.0863, "emb_lqd": 0.991, "tlt_hyg": 1.2314, "hyg_lqd_z1y": -0.1307, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-19", "hyg": 90.83, "jnk": 119.04, "lqd": 114.41, "emb": 113.24, "bkln": 24.5, "agg": 108.93, "tlt": 110.1, "ief": 102.01, "shy": 84.22, "spy": 140.85, "hyg_lqd": 0.7939, "jnk_agg": 1.0928, "emb_lqd": 0.9898, "tlt_hyg": 1.2122, "hyg_lqd_z1y": 0.0096, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-20", "hyg": 90.76, "jnk": 118.86, "lqd": 114.34, "emb": 112.85, "bkln": 24.52, "agg": 109.09, "tlt": 110.54, "ief": 102.06, "shy": 84.2, "spy": 140.44, "hyg_lqd": 0.7938, "jnk_agg": 1.0896, "emb_lqd": 0.987, "tlt_hyg": 1.2179, "hyg_lqd_z1y": 0.0117, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-21", "hyg": 90.47, "jnk": 118.68, "lqd": 114.86, "emb": 112.74, "bkln": 24.5, "agg": 109.35, "tlt": 111.79, "ief": 102.58, "shy": 84.25, "spy": 140.21, "hyg_lqd": 0.7877, "jnk_agg": 1.0853, "emb_lqd": 0.9815, "tlt_hyg": 1.2357, "hyg_lqd_z1y": -0.1868, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-22", "hyg": 90.69, "jnk": 118.62, "lqd": 114.67, "emb": 112.69, "bkln": 24.5, "agg": 109.45, "tlt": 112.15, "ief": 102.71, "shy": 84.26, "spy": 139.2, "hyg_lqd": 0.7909, "jnk_agg": 1.0838, "emb_lqd": 0.9827, "tlt_hyg": 1.2366, "hyg_lqd_z1y": -0.0723, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-23", "hyg": 90.5, "jnk": 118.23, "lqd": 114.76, "emb": 112.7, "bkln": 24.51, "agg": 109.7, "tlt": 113.21, "ief": 103.09, "shy": 84.27, "spy": 139.65, "hyg_lqd": 0.7886, "jnk_agg": 1.0778, "emb_lqd": 0.982, "tlt_hyg": 1.2509, "hyg_lqd_z1y": -0.1426, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-26", "hyg": 91.05, "jnk": 119.07, "lqd": 115.01, "emb": 112.46, "bkln": 24.54, "agg": 109.62, "tlt": 112.63, "ief": 102.97, "shy": 84.29, "spy": 141.61, "hyg_lqd": 0.7917, "jnk_agg": 1.0862, "emb_lqd": 0.9778, "tlt_hyg": 1.237, "hyg_lqd_z1y": -0.0316, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-27", "hyg": 91.21, "jnk": 119.19, "lqd": 115.9, "emb": 112.5, "bkln": 24.52, "agg": 109.74, "tlt": 113.44, "ief": 103.54, "shy": 84.32, "spy": 141.17, "hyg_lqd": 0.787, "jnk_agg": 1.0861, "emb_lqd": 0.9707, "tlt_hyg": 1.2437, "hyg_lqd_z1y": -0.1854, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-28", "hyg": 90.91, "jnk": 118.5, "lqd": 115.68, "emb": 112.58, "bkln": 24.55, "agg": 109.72, "tlt": 113.28, "ief": 103.36, "shy": 84.3, "spy": 140.47, "hyg_lqd": 0.7859, "jnk_agg": 1.08, "emb_lqd": 0.9732, "tlt_hyg": 1.2461, "hyg_lqd_z1y": -0.2161, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-29", "hyg": 90.9, "jnk": 118.5, "lqd": 115.91, "emb": 112.44, "bkln": 24.56, "agg": 110.02, "tlt": 114.13, "ief": 103.79, "shy": 84.33, "spy": 140.23, "hyg_lqd": 0.7842, "jnk_agg": 1.0771, "emb_lqd": 0.9701, "tlt_hyg": 1.2556, "hyg_lqd_z1y": -0.2663, "hyg_lqd_z3y": 0.0 }, { "date": "2012-03-30", "hyg": 90.72, "jnk": 118.11, "lqd": 115.63, "emb": 112.71, "bkln": 24.58, "agg": 109.85, "tlt": 112.2, "ief": 103.28, "shy": 84.32, "spy": 140.81, "hyg_lqd": 0.7846, "jnk_agg": 1.0752, "emb_lqd": 0.9747, "tlt_hyg": 1.2368, "hyg_lqd_z1y": -0.2473, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-02", "hyg": 90.33, "jnk": 117.66, "lqd": 115.53, "emb": 112.74, "bkln": 24.6, "agg": 109.62, "tlt": 112.53, "ief": 103.35, "shy": 84.31, "spy": 141.84, "hyg_lqd": 0.7819, "jnk_agg": 1.0733, "emb_lqd": 0.9759, "tlt_hyg": 1.2458, "hyg_lqd_z1y": -0.3357, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-03", "hyg": 90.25, "jnk": 117.63, "lqd": 114.43, "emb": 112.43, "bkln": 24.55, "agg": 109.15, "tlt": 110.58, "ief": 102.59, "shy": 84.25, "spy": 141.26, "hyg_lqd": 0.7887, "jnk_agg": 1.0777, "emb_lqd": 0.9825, "tlt_hyg": 1.2253, "hyg_lqd_z1y": -0.087, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-04", "hyg": 89.92, "jnk": 117.48, "lqd": 114.65, "emb": 112.41, "bkln": 24.53, "agg": 109.38, "tlt": 112.1, "ief": 103.11, "shy": 84.27, "spy": 139.86, "hyg_lqd": 0.7843, "jnk_agg": 1.0741, "emb_lqd": 0.9805, "tlt_hyg": 1.2467, "hyg_lqd_z1y": -0.2368, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-05", "hyg": 89.7, "jnk": 116.91, "lqd": 114.84, "emb": 112.14, "bkln": 24.53, "agg": 109.63, "tlt": 112.91, "ief": 103.57, "shy": 84.3, "spy": 139.79, "hyg_lqd": 0.7811, "jnk_agg": 1.0664, "emb_lqd": 0.9765, "tlt_hyg": 1.2588, "hyg_lqd_z1y": -0.3454, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-09", "hyg": 89.24, "jnk": 116.49, "lqd": 115.59, "emb": 112.5, "bkln": 24.5, "agg": 110.11, "tlt": 115.55, "ief": 104.63, "shy": 84.36, "spy": 138.22, "hyg_lqd": 0.772, "jnk_agg": 1.0579, "emb_lqd": 0.9733, "tlt_hyg": 1.2948, "hyg_lqd_z1y": -0.6678, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-10", "hyg": 88.8, "jnk": 116.07, "lqd": 115.52, "emb": 112.02, "bkln": 24.41, "agg": 110.12, "tlt": 116.86, "ief": 105.12, "shy": 84.4, "spy": 135.9, "hyg_lqd": 0.7687, "jnk_agg": 1.054, "emb_lqd": 0.9697, "tlt_hyg": 1.316, "hyg_lqd_z1y": -0.7848, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-11", "hyg": 89.34, "jnk": 116.76, "lqd": 115.4, "emb": 112.4, "bkln": 24.52, "agg": 110.13, "tlt": 115.46, "ief": 104.71, "shy": 84.39, "spy": 137.0, "hyg_lqd": 0.7742, "jnk_agg": 1.0602, "emb_lqd": 0.974, "tlt_hyg": 1.2924, "hyg_lqd_z1y": -0.577, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-12", "hyg": 90.14, "jnk": 117.6, "lqd": 115.45, "emb": 112.94, "bkln": 24.54, "agg": 110.02, "tlt": 114.98, "ief": 104.5, "shy": 84.4, "spy": 138.79, "hyg_lqd": 0.7808, "jnk_agg": 1.0689, "emb_lqd": 0.9783, "tlt_hyg": 1.2756, "hyg_lqd_z1y": -0.3246, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-13", "hyg": 89.85, "jnk": 117.21, "lqd": 116.0, "emb": 112.9, "bkln": 24.36, "agg": 110.36, "tlt": 116.84, "ief": 105.13, "shy": 84.41, "spy": 137.14, "hyg_lqd": 0.7746, "jnk_agg": 1.0621, "emb_lqd": 0.9733, "tlt_hyg": 1.3004, "hyg_lqd_z1y": -0.5516, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-16", "hyg": 89.99, "jnk": 117.39, "lqd": 116.0, "emb": 112.92, "bkln": 24.36, "agg": 110.38, "tlt": 116.67, "ief": 105.1, "shy": 84.41, "spy": 137.05, "hyg_lqd": 0.7758, "jnk_agg": 1.0635, "emb_lqd": 0.9734, "tlt_hyg": 1.2965, "hyg_lqd_z1y": -0.4997, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-17", "hyg": 90.38, "jnk": 117.98, "lqd": 116.15, "emb": 113.21, "bkln": 24.4, "agg": 110.4, "tlt": 116.6, "ief": 104.99, "shy": 84.41, "spy": 139.08, "hyg_lqd": 0.7781, "jnk_agg": 1.0687, "emb_lqd": 0.9747, "tlt_hyg": 1.2901, "hyg_lqd_z1y": -0.4031, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-18", "hyg": 90.35, "jnk": 117.96, "lqd": 116.13, "emb": 113.19, "bkln": 24.38, "agg": 110.54, "tlt": 116.94, "ief": 105.2, "shy": 84.43, "spy": 138.61, "hyg_lqd": 0.778, "jnk_agg": 1.0671, "emb_lqd": 0.9747, "tlt_hyg": 1.2943, "hyg_lqd_z1y": -0.4014, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-19", "hyg": 90.18, "jnk": 117.63, "lqd": 116.21, "emb": 113.2, "bkln": 24.37, "agg": 110.46, "tlt": 117.05, "ief": 105.32, "shy": 84.44, "spy": 137.72, "hyg_lqd": 0.776, "jnk_agg": 1.0649, "emb_lqd": 0.9741, "tlt_hyg": 1.298, "hyg_lqd_z1y": -0.4728, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-20", "hyg": 90.32, "jnk": 117.87, "lqd": 116.18, "emb": 113.62, "bkln": 24.45, "agg": 110.48, "tlt": 117.07, "ief": 105.33, "shy": 84.44, "spy": 137.95, "hyg_lqd": 0.7774, "jnk_agg": 1.0669, "emb_lqd": 0.978, "tlt_hyg": 1.2962, "hyg_lqd_z1y": -0.4112, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-23", "hyg": 90.13, "jnk": 117.78, "lqd": 116.2, "emb": 113.33, "bkln": 24.43, "agg": 110.59, "tlt": 117.92, "ief": 105.54, "shy": 84.46, "spy": 136.79, "hyg_lqd": 0.7756, "jnk_agg": 1.065, "emb_lqd": 0.9753, "tlt_hyg": 1.3083, "hyg_lqd_z1y": -0.4749, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-24", "hyg": 90.34, "jnk": 117.99, "lqd": 115.99, "emb": 113.45, "bkln": 24.42, "agg": 110.43, "tlt": 117.09, "ief": 105.27, "shy": 84.43, "spy": 137.31, "hyg_lqd": 0.7789, "jnk_agg": 1.0685, "emb_lqd": 0.9781, "tlt_hyg": 1.2961, "hyg_lqd_z1y": -0.3398, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-25", "hyg": 91.0, "jnk": 118.89, "lqd": 116.19, "emb": 113.81, "bkln": 24.51, "agg": 110.48, "tlt": 116.49, "ief": 105.14, "shy": 84.45, "spy": 139.19, "hyg_lqd": 0.7832, "jnk_agg": 1.0761, "emb_lqd": 0.9795, "tlt_hyg": 1.2801, "hyg_lqd_z1y": -0.1572, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-26", "hyg": 91.06, "jnk": 119.01, "lqd": 116.38, "emb": 113.86, "bkln": 24.56, "agg": 110.65, "tlt": 117.19, "ief": 105.49, "shy": 84.46, "spy": 140.16, "hyg_lqd": 0.7824, "jnk_agg": 1.0756, "emb_lqd": 0.9783, "tlt_hyg": 1.287, "hyg_lqd_z1y": -0.1804, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-27", "hyg": 91.02, "jnk": 118.83, "lqd": 116.55, "emb": 113.95, "bkln": 24.57, "agg": 110.64, "tlt": 117.29, "ief": 105.6, "shy": 84.44, "spy": 140.39, "hyg_lqd": 0.781, "jnk_agg": 1.074, "emb_lqd": 0.9777, "tlt_hyg": 1.2886, "hyg_lqd_z1y": -0.2339, "hyg_lqd_z3y": 0.0 }, { "date": "2012-04-30", "hyg": 91.2, "jnk": 119.19, "lqd": 116.48, "emb": 114.27, "bkln": 24.59, "agg": 110.6, "tlt": 117.32, "ief": 105.69, "shy": 84.46, "spy": 139.87, "hyg_lqd": 0.783, "jnk_agg": 1.0777, "emb_lqd": 0.981, "tlt_hyg": 1.2864, "hyg_lqd_z1y": -0.1424, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-01", "hyg": 90.76, "jnk": 118.86, "lqd": 115.87, "emb": 113.88, "bkln": 24.65, "agg": 110.33, "tlt": 116.43, "ief": 105.33, "shy": 84.43, "spy": 140.74, "hyg_lqd": 0.7833, "jnk_agg": 1.0773, "emb_lqd": 0.9828, "tlt_hyg": 1.2828, "hyg_lqd_z1y": -0.121, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-02", "hyg": 91.11, "jnk": 118.95, "lqd": 116.25, "emb": 114.08, "bkln": 24.64, "agg": 110.44, "tlt": 117.25, "ief": 105.53, "shy": 84.44, "spy": 140.33, "hyg_lqd": 0.7837, "jnk_agg": 1.0771, "emb_lqd": 0.9813, "tlt_hyg": 1.2869, "hyg_lqd_z1y": -0.094, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-03", "hyg": 91.05, "jnk": 118.77, "lqd": 116.32, "emb": 114.53, "bkln": 24.69, "agg": 110.56, "tlt": 117.22, "ief": 105.52, "shy": 84.43, "spy": 139.25, "hyg_lqd": 0.7828, "jnk_agg": 1.0743, "emb_lqd": 0.9846, "tlt_hyg": 1.2874, "hyg_lqd_z1y": -0.1283, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-04", "hyg": 90.87, "jnk": 118.79, "lqd": 116.45, "emb": 114.49, "bkln": 24.77, "agg": 110.67, "tlt": 118.14, "ief": 105.94, "shy": 84.46, "spy": 137.0, "hyg_lqd": 0.7803, "jnk_agg": 1.0734, "emb_lqd": 0.9832, "tlt_hyg": 1.3001, "hyg_lqd_z1y": -0.2256, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-07", "hyg": 91.02, "jnk": 118.86, "lqd": 116.65, "emb": 114.48, "bkln": 24.76, "agg": 110.71, "tlt": 118.16, "ief": 105.91, "shy": 84.46, "spy": 137.1, "hyg_lqd": 0.7803, "jnk_agg": 1.0736, "emb_lqd": 0.9814, "tlt_hyg": 1.2982, "hyg_lqd_z1y": -0.2206, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-08", "hyg": 91.0, "jnk": 118.86, "lqd": 116.94, "emb": 114.28, "bkln": 24.66, "agg": 110.79, "tlt": 118.79, "ief": 106.15, "shy": 84.47, "spy": 136.55, "hyg_lqd": 0.7782, "jnk_agg": 1.0728, "emb_lqd": 0.9773, "tlt_hyg": 1.3054, "hyg_lqd_z1y": -0.3057, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-09", "hyg": 90.68, "jnk": 118.41, "lqd": 116.74, "emb": 113.7, "bkln": 24.72, "agg": 110.82, "tlt": 118.87, "ief": 106.24, "shy": 84.46, "spy": 135.74, "hyg_lqd": 0.7768, "jnk_agg": 1.0685, "emb_lqd": 0.974, "tlt_hyg": 1.3109, "hyg_lqd_z1y": -0.3608, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-10", "hyg": 90.58, "jnk": 118.41, "lqd": 116.5, "emb": 113.73, "bkln": 24.68, "agg": 110.71, "tlt": 118.52, "ief": 106.09, "shy": 84.45, "spy": 136.02, "hyg_lqd": 0.7775, "jnk_agg": 1.0696, "emb_lqd": 0.9762, "tlt_hyg": 1.3085, "hyg_lqd_z1y": -0.3207, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-11", "hyg": 90.81, "jnk": 118.65, "lqd": 116.85, "emb": 113.38, "bkln": 24.68, "agg": 110.79, "tlt": 119.5, "ief": 106.44, "shy": 84.46, "spy": 135.61, "hyg_lqd": 0.7772, "jnk_agg": 1.0709, "emb_lqd": 0.9703, "tlt_hyg": 1.3159, "hyg_lqd_z1y": -0.3298, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-14", "hyg": 90.14, "jnk": 117.69, "lqd": 116.88, "emb": 112.06, "bkln": 24.68, "agg": 111.04, "tlt": 121.17, "ief": 106.91, "shy": 84.45, "spy": 134.11, "hyg_lqd": 0.7712, "jnk_agg": 1.0599, "emb_lqd": 0.9588, "tlt_hyg": 1.3442, "hyg_lqd_z1y": -0.594, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-15", "hyg": 89.7, "jnk": 117.18, "lqd": 116.73, "emb": 111.64, "bkln": 24.6, "agg": 110.98, "tlt": 121.66, "ief": 106.94, "shy": 84.44, "spy": 133.34, "hyg_lqd": 0.7684, "jnk_agg": 1.0559, "emb_lqd": 0.9564, "tlt_hyg": 1.3563, "hyg_lqd_z1y": -0.7163, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-16", "hyg": 88.82, "jnk": 116.07, "lqd": 116.79, "emb": 111.21, "bkln": 24.57, "agg": 110.96, "tlt": 122.01, "ief": 107.02, "shy": 84.43, "spy": 132.83, "hyg_lqd": 0.7605, "jnk_agg": 1.0461, "emb_lqd": 0.9522, "tlt_hyg": 1.3737, "hyg_lqd_z1y": -1.079, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-17", "hyg": 87.59, "jnk": 114.57, "lqd": 115.92, "emb": 110.52, "bkln": 24.39, "agg": 111.03, "tlt": 124.17, "ief": 107.42, "shy": 84.39, "spy": 130.86, "hyg_lqd": 0.7556, "jnk_agg": 1.0319, "emb_lqd": 0.9534, "tlt_hyg": 1.4176, "hyg_lqd_z1y": -1.3042, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-18", "hyg": 87.59, "jnk": 114.66, "lqd": 115.47, "emb": 110.33, "bkln": 24.19, "agg": 111.0, "tlt": 124.2, "ief": 107.35, "shy": 84.4, "spy": 129.74, "hyg_lqd": 0.7586, "jnk_agg": 1.033, "emb_lqd": 0.9555, "tlt_hyg": 1.418, "hyg_lqd_z1y": -1.1615, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-21", "hyg": 88.5, "jnk": 115.44, "lqd": 115.6, "emb": 110.99, "bkln": 24.34, "agg": 110.98, "tlt": 123.94, "ief": 107.07, "shy": 84.41, "spy": 131.97, "hyg_lqd": 0.7656, "jnk_agg": 1.0402, "emb_lqd": 0.9601, "tlt_hyg": 1.4005, "hyg_lqd_z1y": -0.8236, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-22", "hyg": 88.49, "jnk": 115.35, "lqd": 115.29, "emb": 111.32, "bkln": 24.35, "agg": 110.71, "tlt": 122.56, "ief": 106.84, "shy": 84.38, "spy": 132.2, "hyg_lqd": 0.7675, "jnk_agg": 1.0419, "emb_lqd": 0.9656, "tlt_hyg": 1.385, "hyg_lqd_z1y": -0.7238, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-23", "hyg": 88.4, "jnk": 115.26, "lqd": 115.57, "emb": 110.6, "bkln": 24.25, "agg": 110.84, "tlt": 123.41, "ief": 107.12, "shy": 84.42, "spy": 132.27, "hyg_lqd": 0.7649, "jnk_agg": 1.0399, "emb_lqd": 0.957, "tlt_hyg": 1.396, "hyg_lqd_z1y": -0.8465, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-24", "hyg": 88.42, "jnk": 115.32, "lqd": 115.59, "emb": 110.38, "bkln": 24.28, "agg": 110.75, "tlt": 122.94, "ief": 106.89, "shy": 84.39, "spy": 132.53, "hyg_lqd": 0.7649, "jnk_agg": 1.0413, "emb_lqd": 0.9549, "tlt_hyg": 1.3904, "hyg_lqd_z1y": -0.8398, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-25", "hyg": 88.14, "jnk": 115.17, "lqd": 115.88, "emb": 110.52, "bkln": 24.32, "agg": 110.92, "tlt": 123.4, "ief": 107.2, "shy": 84.43, "spy": 132.1, "hyg_lqd": 0.7606, "jnk_agg": 1.0383, "emb_lqd": 0.9537, "tlt_hyg": 1.4, "hyg_lqd_z1y": -1.0481, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-29", "hyg": 89.11, "jnk": 116.13, "lqd": 116.05, "emb": 110.49, "bkln": 24.26, "agg": 110.86, "tlt": 123.02, "ief": 107.11, "shy": 84.41, "spy": 133.7, "hyg_lqd": 0.7679, "jnk_agg": 1.0475, "emb_lqd": 0.9521, "tlt_hyg": 1.3805, "hyg_lqd_z1y": -0.6828, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-30", "hyg": 88.71, "jnk": 115.56, "lqd": 116.15, "emb": 110.48, "bkln": 24.14, "agg": 111.23, "tlt": 126.14, "ief": 108.13, "shy": 84.45, "spy": 131.76, "hyg_lqd": 0.7638, "jnk_agg": 1.0389, "emb_lqd": 0.9512, "tlt_hyg": 1.4219, "hyg_lqd_z1y": -0.8844, "hyg_lqd_z3y": 0.0 }, { "date": "2012-05-31", "hyg": 87.77, "jnk": 114.33, "lqd": 116.97, "emb": 110.68, "bkln": 24.14, "agg": 111.56, "tlt": 127.6, "ief": 108.55, "shy": 84.48, "spy": 131.47, "hyg_lqd": 0.7504, "jnk_agg": 1.0248, "emb_lqd": 0.9462, "tlt_hyg": 1.4538, "hyg_lqd_z1y": -1.5522, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-01", "hyg": 86.47, "jnk": 112.77, "lqd": 117.29, "emb": 108.5, "bkln": 23.75, "agg": 111.6, "tlt": 130.36, "ief": 109.31, "shy": 84.46, "spy": 128.16, "hyg_lqd": 0.7372, "jnk_agg": 1.0105, "emb_lqd": 0.9251, "tlt_hyg": 1.5076, "hyg_lqd_z1y": -2.2017, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-04", "hyg": 86.54, "jnk": 112.95, "lqd": 116.4, "emb": 109.66, "bkln": 23.8, "agg": 111.34, "tlt": 129.33, "ief": 108.68, "shy": 84.45, "spy": 128.1, "hyg_lqd": 0.7435, "jnk_agg": 1.0145, "emb_lqd": 0.9421, "tlt_hyg": 1.4945, "hyg_lqd_z1y": -1.8716, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-05", "hyg": 87.09, "jnk": 113.37, "lqd": 116.15, "emb": 110.29, "bkln": 23.89, "agg": 111.11, "tlt": 127.6, "ief": 108.32, "shy": 84.47, "spy": 129.07, "hyg_lqd": 0.7498, "jnk_agg": 1.0203, "emb_lqd": 0.9495, "tlt_hyg": 1.4652, "hyg_lqd_z1y": -1.5405, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-06", "hyg": 88.02, "jnk": 114.36, "lqd": 115.81, "emb": 111.57, "bkln": 23.96, "agg": 110.78, "tlt": 125.05, "ief": 107.61, "shy": 84.44, "spy": 131.97, "hyg_lqd": 0.76, "jnk_agg": 1.0323, "emb_lqd": 0.9634, "tlt_hyg": 1.4207, "hyg_lqd_z1y": -1.0123, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-07", "hyg": 88.35, "jnk": 114.78, "lqd": 116.05, "emb": 111.75, "bkln": 24.04, "agg": 110.95, "tlt": 125.24, "ief": 107.87, "shy": 84.43, "spy": 132.05, "hyg_lqd": 0.7613, "jnk_agg": 1.0345, "emb_lqd": 0.9629, "tlt_hyg": 1.4175, "hyg_lqd_z1y": -0.9403, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-08", "hyg": 88.69, "jnk": 115.08, "lqd": 116.48, "emb": 112.14, "bkln": 24.15, "agg": 110.9, "tlt": 125.21, "ief": 107.95, "shy": 84.43, "spy": 133.1, "hyg_lqd": 0.7614, "jnk_agg": 1.0377, "emb_lqd": 0.9627, "tlt_hyg": 1.4118, "hyg_lqd_z1y": -0.9283, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-11", "hyg": 88.11, "jnk": 114.48, "lqd": 116.46, "emb": 112.19, "bkln": 24.12, "agg": 111.0, "tlt": 125.78, "ief": 108.24, "shy": 84.43, "spy": 131.42, "hyg_lqd": 0.7566, "jnk_agg": 1.0314, "emb_lqd": 0.9633, "tlt_hyg": 1.4275, "hyg_lqd_z1y": -1.1706, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-12", "hyg": 88.73, "jnk": 115.38, "lqd": 116.12, "emb": 112.62, "bkln": 24.27, "agg": 110.91, "tlt": 124.63, "ief": 107.66, "shy": 84.39, "spy": 132.92, "hyg_lqd": 0.7641, "jnk_agg": 1.0403, "emb_lqd": 0.9699, "tlt_hyg": 1.4046, "hyg_lqd_z1y": -0.7728, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-13", "hyg": 88.47, "jnk": 115.08, "lqd": 116.54, "emb": 113.08, "bkln": 24.23, "agg": 111.2, "tlt": 125.86, "ief": 108.23, "shy": 84.38, "spy": 132.07, "hyg_lqd": 0.7591, "jnk_agg": 1.0349, "emb_lqd": 0.9703, "tlt_hyg": 1.4226, "hyg_lqd_z1y": -1.0249, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-14", "hyg": 89.13, "jnk": 115.65, "lqd": 116.4, "emb": 113.26, "bkln": 24.3, "agg": 111.12, "tlt": 125.7, "ief": 107.94, "shy": 84.39, "spy": 133.47, "hyg_lqd": 0.7657, "jnk_agg": 1.0408, "emb_lqd": 0.973, "tlt_hyg": 1.4103, "hyg_lqd_z1y": -0.6753, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-15", "hyg": 89.29, "jnk": 116.04, "lqd": 116.88, "emb": 113.53, "bkln": 24.19, "agg": 111.38, "tlt": 126.4, "ief": 108.44, "shy": 84.42, "spy": 134.14, "hyg_lqd": 0.7639, "jnk_agg": 1.0418, "emb_lqd": 0.9713, "tlt_hyg": 1.4156, "hyg_lqd_z1y": -0.7622, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-18", "hyg": 89.32, "jnk": 115.83, "lqd": 116.83, "emb": 113.8, "bkln": 24.12, "agg": 111.35, "tlt": 127.08, "ief": 108.41, "shy": 84.4, "spy": 134.4, "hyg_lqd": 0.7645, "jnk_agg": 1.0402, "emb_lqd": 0.9741, "tlt_hyg": 1.4227, "hyg_lqd_z1y": -0.7253, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-19", "hyg": 89.95, "jnk": 116.85, "lqd": 116.72, "emb": 114.17, "bkln": 24.2, "agg": 111.22, "tlt": 125.42, "ief": 108.04, "shy": 84.39, "spy": 135.7, "hyg_lqd": 0.7706, "jnk_agg": 1.0506, "emb_lqd": 0.9782, "tlt_hyg": 1.3943, "hyg_lqd_z1y": -0.3988, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-20", "hyg": 90.3, "jnk": 117.24, "lqd": 116.77, "emb": 114.25, "bkln": 24.23, "agg": 111.05, "tlt": 126.04, "ief": 107.82, "shy": 84.36, "spy": 135.48, "hyg_lqd": 0.7733, "jnk_agg": 1.0557, "emb_lqd": 0.9784, "tlt_hyg": 1.3958, "hyg_lqd_z1y": -0.2518, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-21", "hyg": 89.56, "jnk": 116.57, "lqd": 116.95, "emb": 113.86, "bkln": 24.14, "agg": 111.2, "tlt": 126.71, "ief": 108.05, "shy": 84.37, "spy": 132.44, "hyg_lqd": 0.7658, "jnk_agg": 1.0483, "emb_lqd": 0.9736, "tlt_hyg": 1.4148, "hyg_lqd_z1y": -0.6438, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-22", "hyg": 90.17, "jnk": 117.09, "lqd": 116.86, "emb": 114.05, "bkln": 24.21, "agg": 111.04, "tlt": 125.02, "ief": 107.58, "shy": 84.38, "spy": 133.46, "hyg_lqd": 0.7716, "jnk_agg": 1.0545, "emb_lqd": 0.976, "tlt_hyg": 1.3865, "hyg_lqd_z1y": -0.329, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-25", "hyg": 90.03, "jnk": 117.03, "lqd": 117.16, "emb": 113.8, "bkln": 24.2, "agg": 111.39, "tlt": 126.84, "ief": 108.17, "shy": 84.38, "spy": 131.32, "hyg_lqd": 0.7684, "jnk_agg": 1.0506, "emb_lqd": 0.9713, "tlt_hyg": 1.4089, "hyg_lqd_z1y": -0.4925, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-26", "hyg": 89.9, "jnk": 116.91, "lqd": 117.28, "emb": 113.75, "bkln": 24.16, "agg": 111.27, "tlt": 126.34, "ief": 107.93, "shy": 84.36, "spy": 131.98, "hyg_lqd": 0.7665, "jnk_agg": 1.0507, "emb_lqd": 0.9699, "tlt_hyg": 1.4053, "hyg_lqd_z1y": -0.588, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-27", "hyg": 90.44, "jnk": 117.57, "lqd": 117.44, "emb": 114.1, "bkln": 24.3, "agg": 111.32, "tlt": 126.54, "ief": 108.08, "shy": 84.36, "spy": 133.17, "hyg_lqd": 0.7701, "jnk_agg": 1.0561, "emb_lqd": 0.9716, "tlt_hyg": 1.3992, "hyg_lqd_z1y": -0.3903, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-28", "hyg": 90.43, "jnk": 117.51, "lqd": 117.62, "emb": 113.93, "bkln": 24.31, "agg": 111.45, "tlt": 126.85, "ief": 108.43, "shy": 84.37, "spy": 132.79, "hyg_lqd": 0.7688, "jnk_agg": 1.0544, "emb_lqd": 0.9686, "tlt_hyg": 1.4027, "hyg_lqd_z1y": -0.4526, "hyg_lqd_z3y": 0.0 }, { "date": "2012-06-29", "hyg": 91.29, "jnk": 118.38, "lqd": 117.59, "emb": 114.72, "bkln": 24.38, "agg": 111.3, "tlt": 125.2, "ief": 107.93, "shy": 84.37, "spy": 136.11, "hyg_lqd": 0.7763, "jnk_agg": 1.0636, "emb_lqd": 0.9756, "tlt_hyg": 1.3715, "hyg_lqd_z1y": -0.0291, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-02", "hyg": 90.87, "jnk": 117.9, "lqd": 117.82, "emb": 114.98, "bkln": 24.42, "agg": 111.29, "tlt": 126.22, "ief": 108.27, "shy": 84.37, "spy": 136.51, "hyg_lqd": 0.7713, "jnk_agg": 1.0594, "emb_lqd": 0.9759, "tlt_hyg": 1.389, "hyg_lqd_z1y": -0.3051, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-03", "hyg": 91.21, "jnk": 118.5, "lqd": 117.9, "emb": 115.12, "bkln": 24.43, "agg": 111.24, "tlt": 125.38, "ief": 108.09, "shy": 84.37, "spy": 137.37, "hyg_lqd": 0.7736, "jnk_agg": 1.0653, "emb_lqd": 0.9764, "tlt_hyg": 1.3746, "hyg_lqd_z1y": -0.1611, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-05", "hyg": 91.21, "jnk": 118.32, "lqd": 118.22, "emb": 115.41, "bkln": 24.45, "agg": 111.5, "tlt": 125.89, "ief": 108.29, "shy": 84.38, "spy": 136.79, "hyg_lqd": 0.7715, "jnk_agg": 1.0612, "emb_lqd": 0.9762, "tlt_hyg": 1.3802, "hyg_lqd_z1y": -0.2744, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-06", "hyg": 91.09, "jnk": 118.23, "lqd": 118.52, "emb": 115.58, "bkln": 24.44, "agg": 111.58, "tlt": 127.06, "ief": 108.67, "shy": 84.41, "spy": 135.49, "hyg_lqd": 0.7686, "jnk_agg": 1.0596, "emb_lqd": 0.9752, "tlt_hyg": 1.3949, "hyg_lqd_z1y": -0.4439, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-09", "hyg": 91.12, "jnk": 118.35, "lqd": 118.6, "emb": 115.58, "bkln": 24.49, "agg": 111.8, "tlt": 128.18, "ief": 108.97, "shy": 84.41, "spy": 135.32, "hyg_lqd": 0.7683, "jnk_agg": 1.0586, "emb_lqd": 0.9745, "tlt_hyg": 1.4067, "hyg_lqd_z1y": -0.454, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-10", "hyg": 90.72, "jnk": 117.93, "lqd": 118.57, "emb": 115.62, "bkln": 24.49, "agg": 111.85, "tlt": 128.44, "ief": 109.02, "shy": 84.41, "spy": 134.14, "hyg_lqd": 0.7651, "jnk_agg": 1.0544, "emb_lqd": 0.9751, "tlt_hyg": 1.4158, "hyg_lqd_z1y": -0.6432, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-11", "hyg": 91.01, "jnk": 118.47, "lqd": 118.77, "emb": 116.18, "bkln": 24.48, "agg": 111.84, "tlt": 128.6, "ief": 108.92, "shy": 84.42, "spy": 134.16, "hyg_lqd": 0.7663, "jnk_agg": 1.0593, "emb_lqd": 0.9782, "tlt_hyg": 1.413, "hyg_lqd_z1y": -0.566, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-12", "hyg": 90.81, "jnk": 118.02, "lqd": 119.37, "emb": 116.58, "bkln": 24.49, "agg": 112.04, "tlt": 129.51, "ief": 109.17, "shy": 84.44, "spy": 133.51, "hyg_lqd": 0.7607, "jnk_agg": 1.0534, "emb_lqd": 0.9766, "tlt_hyg": 1.4262, "hyg_lqd_z1y": -0.9066, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-13", "hyg": 91.09, "jnk": 118.47, "lqd": 119.41, "emb": 117.14, "bkln": 24.46, "agg": 112.08, "tlt": 129.17, "ief": 109.08, "shy": 84.46, "spy": 135.75, "hyg_lqd": 0.7628, "jnk_agg": 1.057, "emb_lqd": 0.981, "tlt_hyg": 1.418, "hyg_lqd_z1y": -0.7717, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-16", "hyg": 90.74, "jnk": 118.17, "lqd": 119.74, "emb": 117.67, "bkln": 24.46, "agg": 112.17, "tlt": 129.77, "ief": 109.32, "shy": 84.49, "spy": 135.43, "hyg_lqd": 0.7578, "jnk_agg": 1.0535, "emb_lqd": 0.9827, "tlt_hyg": 1.4301, "hyg_lqd_z1y": -1.0908, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-17", "hyg": 91.17, "jnk": 118.74, "lqd": 119.74, "emb": 117.99, "bkln": 24.49, "agg": 112.13, "tlt": 128.75, "ief": 109.04, "shy": 84.48, "spy": 136.36, "hyg_lqd": 0.7614, "jnk_agg": 1.0589, "emb_lqd": 0.9854, "tlt_hyg": 1.4122, "hyg_lqd_z1y": -0.8565, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-18", "hyg": 91.55, "jnk": 119.34, "lqd": 120.4, "emb": 117.99, "bkln": 24.5, "agg": 112.35, "tlt": 128.82, "ief": 109.15, "shy": 84.5, "spy": 137.37, "hyg_lqd": 0.7604, "jnk_agg": 1.0622, "emb_lqd": 0.98, "tlt_hyg": 1.4071, "hyg_lqd_z1y": -0.9219, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-19", "hyg": 91.78, "jnk": 119.54, "lqd": 120.61, "emb": 117.95, "bkln": 24.57, "agg": 112.26, "tlt": 128.49, "ief": 108.99, "shy": 84.52, "spy": 137.73, "hyg_lqd": 0.761, "jnk_agg": 1.0648, "emb_lqd": 0.9779, "tlt_hyg": 1.4, "hyg_lqd_z1y": -0.883, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-20", "hyg": 91.35, "jnk": 118.83, "lqd": 120.7, "emb": 117.98, "bkln": 24.55, "agg": 112.42, "tlt": 130.06, "ief": 109.42, "shy": 84.53, "spy": 136.47, "hyg_lqd": 0.7568, "jnk_agg": 1.057, "emb_lqd": 0.9775, "tlt_hyg": 1.4238, "hyg_lqd_z1y": -1.1706, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-23", "hyg": 91.2, "jnk": 118.95, "lqd": 120.31, "emb": 117.24, "bkln": 24.52, "agg": 112.52, "tlt": 130.79, "ief": 109.6, "shy": 84.54, "spy": 135.09, "hyg_lqd": 0.758, "jnk_agg": 1.0571, "emb_lqd": 0.9745, "tlt_hyg": 1.4341, "hyg_lqd_z1y": -1.0927, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-24", "hyg": 90.64, "jnk": 118.2, "lqd": 120.5, "emb": 116.81, "bkln": 24.54, "agg": 112.66, "tlt": 131.82, "ief": 109.81, "shy": 84.52, "spy": 133.93, "hyg_lqd": 0.7522, "jnk_agg": 1.0492, "emb_lqd": 0.9694, "tlt_hyg": 1.4543, "hyg_lqd_z1y": -1.5183, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-25", "hyg": 90.45, "jnk": 117.99, "lqd": 120.73, "emb": 117.07, "bkln": 24.53, "agg": 112.7, "tlt": 132.16, "ief": 109.87, "shy": 84.53, "spy": 133.96, "hyg_lqd": 0.7492, "jnk_agg": 1.0469, "emb_lqd": 0.9697, "tlt_hyg": 1.4611, "hyg_lqd_z1y": -1.7475, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-26", "hyg": 91.38, "jnk": 118.95, "lqd": 120.92, "emb": 117.57, "bkln": 24.53, "agg": 112.63, "tlt": 130.95, "ief": 109.53, "shy": 84.53, "spy": 136.17, "hyg_lqd": 0.7557, "jnk_agg": 1.0561, "emb_lqd": 0.9723, "tlt_hyg": 1.433, "hyg_lqd_z1y": -1.2724, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-27", "hyg": 91.92, "jnk": 119.46, "lqd": 120.35, "emb": 117.97, "bkln": 24.55, "agg": 112.29, "tlt": 128.48, "ief": 108.74, "shy": 84.47, "spy": 138.68, "hyg_lqd": 0.7638, "jnk_agg": 1.0639, "emb_lqd": 0.9802, "tlt_hyg": 1.3977, "hyg_lqd_z1y": -0.6647, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-30", "hyg": 91.92, "jnk": 119.49, "lqd": 120.66, "emb": 118.39, "bkln": 24.54, "agg": 112.48, "tlt": 129.44, "ief": 109.09, "shy": 84.51, "spy": 138.68, "hyg_lqd": 0.7618, "jnk_agg": 1.0623, "emb_lqd": 0.9812, "tlt_hyg": 1.4082, "hyg_lqd_z1y": -0.8133, "hyg_lqd_z3y": 0.0 }, { "date": "2012-07-31", "hyg": 91.7, "jnk": 119.64, "lqd": 121.28, "emb": 118.55, "bkln": 24.57, "agg": 112.59, "tlt": 129.7, "ief": 109.28, "shy": 84.53, "spy": 137.71, "hyg_lqd": 0.7561, "jnk_agg": 1.0626, "emb_lqd": 0.9775, "tlt_hyg": 1.4144, "hyg_lqd_z1y": -1.258, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-01", "hyg": 91.69, "jnk": 119.34, "lqd": 120.76, "emb": 118.58, "bkln": 24.56, "agg": 112.24, "tlt": 128.78, "ief": 108.72, "shy": 84.49, "spy": 137.59, "hyg_lqd": 0.7593, "jnk_agg": 1.0633, "emb_lqd": 0.9819, "tlt_hyg": 1.4045, "hyg_lqd_z1y": -1.0001, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-02", "hyg": 91.32, "jnk": 118.89, "lqd": 120.84, "emb": 118.66, "bkln": 24.57, "agg": 112.26, "tlt": 129.51, "ief": 108.98, "shy": 84.5, "spy": 136.64, "hyg_lqd": 0.7557, "jnk_agg": 1.0591, "emb_lqd": 0.982, "tlt_hyg": 1.4182, "hyg_lqd_z1y": -1.2729, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-03", "hyg": 91.7, "jnk": 119.49, "lqd": 120.55, "emb": 119.0, "bkln": 24.65, "agg": 111.99, "tlt": 127.42, "ief": 108.41, "shy": 84.47, "spy": 139.35, "hyg_lqd": 0.7607, "jnk_agg": 1.067, "emb_lqd": 0.9871, "tlt_hyg": 1.3895, "hyg_lqd_z1y": -0.8778, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-06", "hyg": 91.64, "jnk": 119.4, "lqd": 120.71, "emb": 119.38, "bkln": 24.65, "agg": 112.16, "tlt": 127.47, "ief": 108.48, "shy": 84.48, "spy": 139.62, "hyg_lqd": 0.7592, "jnk_agg": 1.0646, "emb_lqd": 0.989, "tlt_hyg": 1.391, "hyg_lqd_z1y": -0.9912, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-07", "hyg": 91.46, "jnk": 119.18, "lqd": 120.08, "emb": 119.33, "bkln": 24.73, "agg": 111.86, "tlt": 125.83, "ief": 107.91, "shy": 84.44, "spy": 140.32, "hyg_lqd": 0.7617, "jnk_agg": 1.0654, "emb_lqd": 0.9938, "tlt_hyg": 1.3758, "hyg_lqd_z1y": -0.8056, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-08", "hyg": 91.52, "jnk": 119.31, "lqd": 119.74, "emb": 119.03, "bkln": 24.73, "agg": 111.72, "tlt": 125.16, "ief": 107.76, "shy": 84.41, "spy": 140.49, "hyg_lqd": 0.7643, "jnk_agg": 1.0679, "emb_lqd": 0.9941, "tlt_hyg": 1.3676, "hyg_lqd_z1y": -0.5946, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-09", "hyg": 91.53, "jnk": 119.4, "lqd": 119.66, "emb": 118.46, "bkln": 24.71, "agg": 111.69, "tlt": 125.07, "ief": 107.68, "shy": 84.41, "spy": 140.61, "hyg_lqd": 0.7649, "jnk_agg": 1.069, "emb_lqd": 0.99, "tlt_hyg": 1.3664, "hyg_lqd_z1y": -0.5604, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-10", "hyg": 91.45, "jnk": 119.25, "lqd": 120.0, "emb": 118.33, "bkln": 24.73, "agg": 111.87, "tlt": 125.7, "ief": 107.99, "shy": 84.43, "spy": 140.84, "hyg_lqd": 0.7621, "jnk_agg": 1.066, "emb_lqd": 0.9861, "tlt_hyg": 1.3745, "hyg_lqd_z1y": -0.7847, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-13", "hyg": 91.5, "jnk": 119.34, "lqd": 119.75, "emb": 118.38, "bkln": 24.72, "agg": 111.86, "tlt": 125.49, "ief": 107.92, "shy": 84.44, "spy": 140.77, "hyg_lqd": 0.7641, "jnk_agg": 1.0669, "emb_lqd": 0.9886, "tlt_hyg": 1.3715, "hyg_lqd_z1y": -0.6256, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-14", "hyg": 91.64, "jnk": 119.43, "lqd": 119.21, "emb": 118.38, "bkln": 24.74, "agg": 111.6, "tlt": 123.79, "ief": 107.39, "shy": 84.42, "spy": 140.79, "hyg_lqd": 0.7687, "jnk_agg": 1.0702, "emb_lqd": 0.993, "tlt_hyg": 1.3508, "hyg_lqd_z1y": -0.2517, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-15", "hyg": 91.2, "jnk": 118.92, "lqd": 118.65, "emb": 117.98, "bkln": 24.65, "agg": 111.24, "tlt": 122.05, "ief": 106.85, "shy": 84.39, "spy": 140.95, "hyg_lqd": 0.7686, "jnk_agg": 1.069, "emb_lqd": 0.9944, "tlt_hyg": 1.3383, "hyg_lqd_z1y": -0.2604, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-16", "hyg": 91.54, "jnk": 119.19, "lqd": 118.3, "emb": 117.77, "bkln": 24.65, "agg": 111.1, "tlt": 121.01, "ief": 106.59, "shy": 84.38, "spy": 141.99, "hyg_lqd": 0.7738, "jnk_agg": 1.0728, "emb_lqd": 0.9955, "tlt_hyg": 1.3219, "hyg_lqd_z1y": 0.1531, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-17", "hyg": 91.54, "jnk": 119.25, "lqd": 118.46, "emb": 117.74, "bkln": 24.66, "agg": 111.23, "tlt": 121.6, "ief": 106.72, "shy": 84.39, "spy": 142.18, "hyg_lqd": 0.7728, "jnk_agg": 1.0721, "emb_lqd": 0.9939, "tlt_hyg": 1.3284, "hyg_lqd_z1y": 0.0643, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-20", "hyg": 91.65, "jnk": 119.34, "lqd": 118.79, "emb": 117.87, "bkln": 24.68, "agg": 111.19, "tlt": 121.85, "ief": 106.78, "shy": 84.39, "spy": 142.19, "hyg_lqd": 0.7715, "jnk_agg": 1.0733, "emb_lqd": 0.9923, "tlt_hyg": 1.3295, "hyg_lqd_z1y": -0.0406, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-21", "hyg": 91.85, "jnk": 119.67, "lqd": 118.99, "emb": 118.12, "bkln": 24.7, "agg": 111.34, "tlt": 122.39, "ief": 106.87, "shy": 84.39, "spy": 141.76, "hyg_lqd": 0.7719, "jnk_agg": 1.0748, "emb_lqd": 0.9927, "tlt_hyg": 1.3325, "hyg_lqd_z1y": -0.0145, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-22", "hyg": 91.76, "jnk": 119.67, "lqd": 119.67, "emb": 118.79, "bkln": 24.73, "agg": 111.82, "tlt": 124.41, "ief": 107.7, "shy": 84.44, "spy": 141.82, "hyg_lqd": 0.7668, "jnk_agg": 1.0702, "emb_lqd": 0.9926, "tlt_hyg": 1.3558, "hyg_lqd_z1y": -0.4317, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-23", "hyg": 91.74, "jnk": 119.55, "lqd": 119.76, "emb": 119.08, "bkln": 24.72, "agg": 111.9, "tlt": 124.93, "ief": 107.89, "shy": 84.45, "spy": 140.67, "hyg_lqd": 0.766, "jnk_agg": 1.0684, "emb_lqd": 0.9943, "tlt_hyg": 1.3618, "hyg_lqd_z1y": -0.4888, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-24", "hyg": 92.15, "jnk": 119.97, "lqd": 119.89, "emb": 119.17, "bkln": 24.75, "agg": 111.82, "tlt": 124.81, "ief": 107.84, "shy": 84.45, "spy": 141.51, "hyg_lqd": 0.7686, "jnk_agg": 1.0729, "emb_lqd": 0.994, "tlt_hyg": 1.3544, "hyg_lqd_z1y": -0.2788, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-27", "hyg": 92.08, "jnk": 119.94, "lqd": 120.04, "emb": 119.22, "bkln": 24.73, "agg": 111.97, "tlt": 125.54, "ief": 108.12, "shy": 84.44, "spy": 141.54, "hyg_lqd": 0.7671, "jnk_agg": 1.0712, "emb_lqd": 0.9932, "tlt_hyg": 1.3634, "hyg_lqd_z1y": -0.4024, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-28", "hyg": 92.0, "jnk": 119.88, "lqd": 120.21, "emb": 119.33, "bkln": 24.75, "agg": 112.06, "tlt": 125.84, "ief": 108.16, "shy": 84.45, "spy": 141.4, "hyg_lqd": 0.7653, "jnk_agg": 1.0698, "emb_lqd": 0.9927, "tlt_hyg": 1.3678, "hyg_lqd_z1y": -0.5406, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-29", "hyg": 92.13, "jnk": 120.06, "lqd": 119.96, "emb": 119.39, "bkln": 24.76, "agg": 111.95, "tlt": 125.29, "ief": 108.09, "shy": 84.45, "spy": 141.51, "hyg_lqd": 0.768, "jnk_agg": 1.0724, "emb_lqd": 0.9952, "tlt_hyg": 1.3599, "hyg_lqd_z1y": -0.3199, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-30", "hyg": 92.09, "jnk": 120.09, "lqd": 120.0, "emb": 119.43, "bkln": 24.81, "agg": 112.02, "tlt": 125.94, "ief": 108.29, "shy": 84.46, "spy": 140.49, "hyg_lqd": 0.7674, "jnk_agg": 1.072, "emb_lqd": 0.9953, "tlt_hyg": 1.3676, "hyg_lqd_z1y": -0.3632, "hyg_lqd_z3y": 0.0 }, { "date": "2012-08-31", "hyg": 92.33, "jnk": 120.42, "lqd": 120.83, "emb": 119.56, "bkln": 24.77, "agg": 112.37, "tlt": 127.72, "ief": 108.99, "shy": 84.51, "spy": 141.16, "hyg_lqd": 0.7641, "jnk_agg": 1.0716, "emb_lqd": 0.9895, "tlt_hyg": 1.3833, "hyg_lqd_z1y": -0.626, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-04", "hyg": 91.82, "jnk": 119.58, "lqd": 120.16, "emb": 119.3, "bkln": 24.82, "agg": 112.13, "tlt": 127.32, "ief": 108.59, "shy": 84.48, "spy": 141.03, "hyg_lqd": 0.7641, "jnk_agg": 1.0664, "emb_lqd": 0.9928, "tlt_hyg": 1.3866, "hyg_lqd_z1y": -0.6217, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-05", "hyg": 91.83, "jnk": 119.64, "lqd": 120.21, "emb": 119.55, "bkln": 24.84, "agg": 112.13, "tlt": 126.72, "ief": 108.55, "shy": 84.48, "spy": 140.91, "hyg_lqd": 0.7639, "jnk_agg": 1.067, "emb_lqd": 0.9945, "tlt_hyg": 1.3799, "hyg_lqd_z1y": -0.6435, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-06", "hyg": 92.37, "jnk": 120.24, "lqd": 119.68, "emb": 119.79, "bkln": 24.88, "agg": 111.87, "tlt": 124.61, "ief": 107.81, "shy": 84.44, "spy": 143.77, "hyg_lqd": 0.7718, "jnk_agg": 1.0748, "emb_lqd": 1.0009, "tlt_hyg": 1.349, "hyg_lqd_z1y": -0.0025, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-07", "hyg": 92.53, "jnk": 120.54, "lqd": 119.93, "emb": 120.31, "bkln": 24.9, "agg": 111.89, "tlt": 124.03, "ief": 107.95, "shy": 84.46, "spy": 144.33, "hyg_lqd": 0.7715, "jnk_agg": 1.0773, "emb_lqd": 1.0032, "tlt_hyg": 1.3404, "hyg_lqd_z1y": -0.0275, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-10", "hyg": 92.38, "jnk": 120.57, "lqd": 119.92, "emb": 120.55, "bkln": 24.92, "agg": 111.91, "tlt": 124.33, "ief": 108.0, "shy": 84.44, "spy": 143.51, "hyg_lqd": 0.7703, "jnk_agg": 1.0774, "emb_lqd": 1.0053, "tlt_hyg": 1.3459, "hyg_lqd_z1y": -0.1297, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-11", "hyg": 93.01, "jnk": 121.14, "lqd": 120.02, "emb": 120.71, "bkln": 24.94, "agg": 111.78, "tlt": 123.55, "ief": 107.8, "shy": 84.46, "spy": 143.91, "hyg_lqd": 0.775, "jnk_agg": 1.0837, "emb_lqd": 1.0057, "tlt_hyg": 1.3284, "hyg_lqd_z1y": 0.2429, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-12", "hyg": 93.29, "jnk": 121.62, "lqd": 119.78, "emb": 120.77, "bkln": 24.99, "agg": 111.57, "tlt": 122.01, "ief": 107.27, "shy": 84.45, "spy": 144.39, "hyg_lqd": 0.7788, "jnk_agg": 1.0901, "emb_lqd": 1.0083, "tlt_hyg": 1.3079, "hyg_lqd_z1y": 0.5583, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-13", "hyg": 93.89, "jnk": 122.19, "lqd": 120.42, "emb": 120.5, "bkln": 25.05, "agg": 111.83, "tlt": 121.53, "ief": 107.58, "shy": 84.48, "spy": 146.59, "hyg_lqd": 0.7797, "jnk_agg": 1.0926, "emb_lqd": 1.0007, "tlt_hyg": 1.2944, "hyg_lqd_z1y": 0.6231, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-14", "hyg": 93.88, "jnk": 122.31, "lqd": 119.7, "emb": 120.74, "bkln": 24.98, "agg": 111.37, "tlt": 118.3, "ief": 106.57, "shy": 84.44, "spy": 147.24, "hyg_lqd": 0.7843, "jnk_agg": 1.0982, "emb_lqd": 1.0087, "tlt_hyg": 1.2601, "hyg_lqd_z1y": 0.9979, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-17", "hyg": 93.8, "jnk": 122.28, "lqd": 120.11, "emb": 120.57, "bkln": 25.01, "agg": 111.55, "tlt": 119.72, "ief": 106.79, "shy": 84.44, "spy": 146.74, "hyg_lqd": 0.781, "jnk_agg": 1.0962, "emb_lqd": 1.0038, "tlt_hyg": 1.2763, "hyg_lqd_z1y": 0.7189, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-18", "hyg": 93.84, "jnk": 122.25, "lqd": 120.48, "emb": 120.69, "bkln": 25.05, "agg": 111.62, "tlt": 120.32, "ief": 107.06, "shy": 84.45, "spy": 146.62, "hyg_lqd": 0.7789, "jnk_agg": 1.0952, "emb_lqd": 1.0017, "tlt_hyg": 1.2822, "hyg_lqd_z1y": 0.5449, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-19", "hyg": 93.72, "jnk": 122.13, "lqd": 120.68, "emb": 120.81, "bkln": 25.04, "agg": 111.84, "tlt": 121.11, "ief": 107.31, "shy": 84.45, "spy": 146.7, "hyg_lqd": 0.7766, "jnk_agg": 1.092, "emb_lqd": 1.0011, "tlt_hyg": 1.2923, "hyg_lqd_z1y": 0.3541, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-20", "hyg": 93.28, "jnk": 121.62, "lqd": 120.58, "emb": 120.73, "bkln": 25.04, "agg": 111.77, "tlt": 121.41, "ief": 107.37, "shy": 84.43, "spy": 146.71, "hyg_lqd": 0.7736, "jnk_agg": 1.0881, "emb_lqd": 1.0012, "tlt_hyg": 1.3016, "hyg_lqd_z1y": 0.1026, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-21", "hyg": 93.15, "jnk": 121.56, "lqd": 120.8, "emb": 120.98, "bkln": 25.04, "agg": 111.95, "tlt": 121.55, "ief": 107.6, "shy": 84.44, "spy": 145.87, "hyg_lqd": 0.7711, "jnk_agg": 1.0858, "emb_lqd": 1.0015, "tlt_hyg": 1.3049, "hyg_lqd_z1y": -0.1107, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-24", "hyg": 93.03, "jnk": 121.44, "lqd": 120.98, "emb": 120.66, "bkln": 25.04, "agg": 112.07, "tlt": 122.5, "ief": 107.84, "shy": 84.45, "spy": 145.65, "hyg_lqd": 0.769, "jnk_agg": 1.0836, "emb_lqd": 0.9974, "tlt_hyg": 1.3168, "hyg_lqd_z1y": -0.2944, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-25", "hyg": 92.2, "jnk": 120.6, "lqd": 121.22, "emb": 120.63, "bkln": 25.01, "agg": 112.25, "tlt": 123.71, "ief": 108.24, "shy": 84.43, "spy": 144.1, "hyg_lqd": 0.7606, "jnk_agg": 1.0744, "emb_lqd": 0.9951, "tlt_hyg": 1.3418, "hyg_lqd_z1y": -0.9941, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-26", "hyg": 91.74, "jnk": 120.09, "lqd": 121.56, "emb": 120.66, "bkln": 24.95, "agg": 112.36, "tlt": 125.04, "ief": 108.69, "shy": 84.45, "spy": 143.3, "hyg_lqd": 0.7547, "jnk_agg": 1.0688, "emb_lqd": 0.9926, "tlt_hyg": 1.363, "hyg_lqd_z1y": -1.4808, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-27", "hyg": 92.74, "jnk": 120.9, "lqd": 121.5, "emb": 120.85, "bkln": 24.97, "agg": 112.29, "tlt": 124.15, "ief": 108.46, "shy": 84.46, "spy": 144.64, "hyg_lqd": 0.7633, "jnk_agg": 1.0767, "emb_lqd": 0.9947, "tlt_hyg": 1.3387, "hyg_lqd_z1y": -0.7683, "hyg_lqd_z3y": 0.0 }, { "date": "2012-09-28", "hyg": 92.3, "jnk": 120.63, "lqd": 121.77, "emb": 121.26, "bkln": 24.95, "agg": 112.45, "tlt": 124.22, "ief": 108.46, "shy": 84.5, "spy": 143.97, "hyg_lqd": 0.758, "jnk_agg": 1.0727, "emb_lqd": 0.9958, "tlt_hyg": 1.3458, "hyg_lqd_z1y": -1.2125, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-01", "hyg": 91.66, "jnk": 119.94, "lqd": 121.71, "emb": 120.98, "bkln": 24.96, "agg": 112.2, "tlt": 124.42, "ief": 108.52, "shy": 84.48, "spy": 144.35, "hyg_lqd": 0.7531, "jnk_agg": 1.069, "emb_lqd": 0.994, "tlt_hyg": 1.3574, "hyg_lqd_z1y": -1.6451, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-02", "hyg": 91.89, "jnk": 119.94, "lqd": 121.75, "emb": 121.33, "bkln": 24.97, "agg": 112.29, "tlt": 124.25, "ief": 108.45, "shy": 84.46, "spy": 144.5, "hyg_lqd": 0.7547, "jnk_agg": 1.0681, "emb_lqd": 0.9966, "tlt_hyg": 1.3522, "hyg_lqd_z1y": -1.5594, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-03", "hyg": 92.12, "jnk": 120.0, "lqd": 121.83, "emb": 121.58, "bkln": 24.98, "agg": 112.25, "tlt": 124.29, "ief": 108.56, "shy": 84.46, "spy": 145.09, "hyg_lqd": 0.7561, "jnk_agg": 1.069, "emb_lqd": 0.9979, "tlt_hyg": 1.3492, "hyg_lqd_z1y": -1.4837, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-04", "hyg": 92.51, "jnk": 120.54, "lqd": 121.73, "emb": 121.59, "bkln": 24.97, "agg": 112.09, "tlt": 122.74, "ief": 108.13, "shy": 84.46, "spy": 146.13, "hyg_lqd": 0.76, "jnk_agg": 1.0754, "emb_lqd": 0.9988, "tlt_hyg": 1.3268, "hyg_lqd_z1y": -1.175, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-05", "hyg": 92.46, "jnk": 120.6, "lqd": 121.54, "emb": 121.63, "bkln": 24.98, "agg": 111.86, "tlt": 121.15, "ief": 107.64, "shy": 84.42, "spy": 146.14, "hyg_lqd": 0.7607, "jnk_agg": 1.0781, "emb_lqd": 1.0007, "tlt_hyg": 1.3103, "hyg_lqd_z1y": -1.1156, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-08", "hyg": 92.33, "jnk": 120.57, "lqd": 121.86, "emb": 121.28, "bkln": 24.95, "agg": 112.03, "tlt": 122.17, "ief": 107.99, "shy": 84.43, "spy": 145.64, "hyg_lqd": 0.7577, "jnk_agg": 1.0762, "emb_lqd": 0.9952, "tlt_hyg": 1.3232, "hyg_lqd_z1y": -1.4042, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-09", "hyg": 92.08, "jnk": 120.39, "lqd": 121.99, "emb": 121.17, "bkln": 25.0, "agg": 111.91, "tlt": 121.95, "ief": 107.77, "shy": 84.43, "spy": 144.2, "hyg_lqd": 0.7548, "jnk_agg": 1.0758, "emb_lqd": 0.9933, "tlt_hyg": 1.3244, "hyg_lqd_z1y": -1.655, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-10", "hyg": 91.85, "jnk": 120.21, "lqd": 122.21, "emb": 121.19, "bkln": 24.99, "agg": 112.09, "tlt": 122.81, "ief": 108.03, "shy": 84.42, "spy": 143.28, "hyg_lqd": 0.7516, "jnk_agg": 1.0724, "emb_lqd": 0.9917, "tlt_hyg": 1.3371, "hyg_lqd_z1y": -1.9455, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-11", "hyg": 92.35, "jnk": 120.63, "lqd": 122.61, "emb": 121.86, "bkln": 24.99, "agg": 112.23, "tlt": 123.66, "ief": 108.13, "shy": 84.41, "spy": 143.36, "hyg_lqd": 0.7532, "jnk_agg": 1.0748, "emb_lqd": 0.9939, "tlt_hyg": 1.339, "hyg_lqd_z1y": -1.7793, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-12", "hyg": 92.51, "jnk": 120.75, "lqd": 122.75, "emb": 122.54, "bkln": 24.99, "agg": 112.32, "tlt": 123.97, "ief": 108.14, "shy": 84.44, "spy": 142.89, "hyg_lqd": 0.7536, "jnk_agg": 1.0751, "emb_lqd": 0.9983, "tlt_hyg": 1.3401, "hyg_lqd_z1y": -1.7244, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-15", "hyg": 92.93, "jnk": 121.38, "lqd": 123.13, "emb": 122.86, "bkln": 24.91, "agg": 112.38, "tlt": 123.69, "ief": 108.17, "shy": 84.42, "spy": 144.08, "hyg_lqd": 0.7547, "jnk_agg": 1.0801, "emb_lqd": 0.9978, "tlt_hyg": 1.331, "hyg_lqd_z1y": -1.6115, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-16", "hyg": 93.27, "jnk": 121.59, "lqd": 123.05, "emb": 123.15, "bkln": 24.93, "agg": 112.2, "tlt": 121.98, "ief": 107.66, "shy": 84.42, "spy": 145.54, "hyg_lqd": 0.758, "jnk_agg": 1.0837, "emb_lqd": 1.0008, "tlt_hyg": 1.3078, "hyg_lqd_z1y": -1.3113, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-17", "hyg": 93.48, "jnk": 121.95, "lqd": 122.81, "emb": 123.16, "bkln": 24.95, "agg": 111.85, "tlt": 120.85, "ief": 106.98, "shy": 84.37, "spy": 146.2, "hyg_lqd": 0.7612, "jnk_agg": 1.0903, "emb_lqd": 1.0028, "tlt_hyg": 1.2928, "hyg_lqd_z1y": -1.0204, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-18", "hyg": 93.43, "jnk": 121.8, "lqd": 122.58, "emb": 122.92, "bkln": 24.95, "agg": 111.81, "tlt": 120.11, "ief": 106.79, "shy": 84.38, "spy": 145.82, "hyg_lqd": 0.7622, "jnk_agg": 1.0893, "emb_lqd": 1.0028, "tlt_hyg": 1.2856, "hyg_lqd_z1y": -0.9268, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-19", "hyg": 92.96, "jnk": 121.26, "lqd": 122.8, "emb": 122.73, "bkln": 24.93, "agg": 111.95, "tlt": 121.74, "ief": 107.24, "shy": 84.38, "spy": 143.39, "hyg_lqd": 0.757, "jnk_agg": 1.0832, "emb_lqd": 0.9994, "tlt_hyg": 1.3096, "hyg_lqd_z1y": -1.3792, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-22", "hyg": 92.98, "jnk": 121.47, "lqd": 122.51, "emb": 122.55, "bkln": 24.93, "agg": 111.8, "tlt": 120.96, "ief": 106.88, "shy": 84.35, "spy": 143.41, "hyg_lqd": 0.759, "jnk_agg": 1.0865, "emb_lqd": 1.0003, "tlt_hyg": 1.3009, "hyg_lqd_z1y": -1.196, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-23", "hyg": 92.63, "jnk": 121.2, "lqd": 122.72, "emb": 122.35, "bkln": 24.89, "agg": 112.05, "tlt": 122.69, "ief": 107.39, "shy": 84.39, "spy": 141.42, "hyg_lqd": 0.7548, "jnk_agg": 1.0817, "emb_lqd": 0.997, "tlt_hyg": 1.3245, "hyg_lqd_z1y": -1.5546, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-24", "hyg": 92.55, "jnk": 120.87, "lqd": 122.39, "emb": 122.36, "bkln": 24.87, "agg": 111.97, "tlt": 121.48, "ief": 107.16, "shy": 84.38, "spy": 141.02, "hyg_lqd": 0.7562, "jnk_agg": 1.0795, "emb_lqd": 0.9998, "tlt_hyg": 1.3126, "hyg_lqd_z1y": -1.4192, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-25", "hyg": 92.7, "jnk": 121.02, "lqd": 122.04, "emb": 122.13, "bkln": 24.88, "agg": 111.73, "tlt": 120.86, "ief": 106.77, "shy": 84.35, "spy": 141.43, "hyg_lqd": 0.7596, "jnk_agg": 1.0831, "emb_lqd": 1.0007, "tlt_hyg": 1.3038, "hyg_lqd_z1y": -1.1095, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-26", "hyg": 92.48, "jnk": 120.84, "lqd": 122.64, "emb": 121.8, "bkln": 24.86, "agg": 112.03, "tlt": 122.64, "ief": 107.45, "shy": 84.37, "spy": 141.35, "hyg_lqd": 0.7541, "jnk_agg": 1.0786, "emb_lqd": 0.9932, "tlt_hyg": 1.3261, "hyg_lqd_z1y": -1.5865, "hyg_lqd_z3y": 0.0 }, { "date": "2012-10-31", "hyg": 92.59, "jnk": 121.02, "lqd": 123.02, "emb": 121.61, "bkln": 24.84, "agg": 112.19, "tlt": 123.36, "ief": 107.89, "shy": 84.42, "spy": 141.35, "hyg_lqd": 0.7526, "jnk_agg": 1.0787, "emb_lqd": 0.9885, "tlt_hyg": 1.3323, "hyg_lqd_z1y": -1.6981, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-01", "hyg": 92.54, "jnk": 120.81, "lqd": 122.48, "emb": 121.27, "bkln": 24.86, "agg": 111.8, "tlt": 122.35, "ief": 107.53, "shy": 84.4, "spy": 142.83, "hyg_lqd": 0.7556, "jnk_agg": 1.0806, "emb_lqd": 0.9901, "tlt_hyg": 1.3221, "hyg_lqd_z1y": -1.4277, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-02", "hyg": 92.41, "jnk": 120.66, "lqd": 122.24, "emb": 120.86, "bkln": 24.83, "agg": 111.87, "tlt": 122.26, "ief": 107.62, "shy": 84.39, "spy": 141.56, "hyg_lqd": 0.756, "jnk_agg": 1.0786, "emb_lqd": 0.9887, "tlt_hyg": 1.323, "hyg_lqd_z1y": -1.3879, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-05", "hyg": 92.26, "jnk": 120.63, "lqd": 122.3, "emb": 121.28, "bkln": 24.86, "agg": 112.06, "tlt": 122.95, "ief": 107.88, "shy": 84.39, "spy": 141.85, "hyg_lqd": 0.7544, "jnk_agg": 1.0765, "emb_lqd": 0.9917, "tlt_hyg": 1.3326, "hyg_lqd_z1y": -1.5201, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-06", "hyg": 92.4, "jnk": 120.75, "lqd": 121.71, "emb": 121.48, "bkln": 24.87, "agg": 111.74, "tlt": 121.79, "ief": 107.39, "shy": 84.36, "spy": 142.96, "hyg_lqd": 0.7592, "jnk_agg": 1.0806, "emb_lqd": 0.9981, "tlt_hyg": 1.3181, "hyg_lqd_z1y": -1.0918, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-07", "hyg": 91.85, "jnk": 120.18, "lqd": 121.96, "emb": 121.45, "bkln": 24.86, "agg": 112.0, "tlt": 124.0, "ief": 108.29, "shy": 84.43, "spy": 139.72, "hyg_lqd": 0.7531, "jnk_agg": 1.073, "emb_lqd": 0.9958, "tlt_hyg": 1.35, "hyg_lqd_z1y": -1.6095, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-08", "hyg": 91.55, "jnk": 119.8, "lqd": 121.84, "emb": 121.64, "bkln": 24.86, "agg": 112.14, "tlt": 125.84, "ief": 108.77, "shy": 84.43, "spy": 138.04, "hyg_lqd": 0.7514, "jnk_agg": 1.0683, "emb_lqd": 0.9984, "tlt_hyg": 1.3745, "hyg_lqd_z1y": -1.743, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-09", "hyg": 91.39, "jnk": 119.79, "lqd": 121.54, "emb": 121.6, "bkln": 24.84, "agg": 112.08, "tlt": 125.98, "ief": 108.78, "shy": 84.43, "spy": 138.16, "hyg_lqd": 0.7519, "jnk_agg": 1.0688, "emb_lqd": 1.0005, "tlt_hyg": 1.3785, "hyg_lqd_z1y": -1.6793, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-12", "hyg": 91.42, "jnk": 119.67, "lqd": 121.56, "emb": 121.59, "bkln": 24.82, "agg": 112.05, "tlt": 126.19, "ief": 108.85, "shy": 84.43, "spy": 138.27, "hyg_lqd": 0.7521, "jnk_agg": 1.068, "emb_lqd": 1.0002, "tlt_hyg": 1.3803, "hyg_lqd_z1y": -1.6594, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-13", "hyg": 91.21, "jnk": 119.31, "lqd": 121.61, "emb": 121.47, "bkln": 24.72, "agg": 112.25, "tlt": 126.61, "ief": 108.98, "shy": 84.44, "spy": 137.79, "hyg_lqd": 0.75, "jnk_agg": 1.0629, "emb_lqd": 0.9988, "tlt_hyg": 1.3881, "hyg_lqd_z1y": -1.8178, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-14", "hyg": 90.71, "jnk": 118.98, "lqd": 121.86, "emb": 121.44, "bkln": 24.57, "agg": 112.28, "tlt": 126.73, "ief": 109.01, "shy": 84.46, "spy": 135.93, "hyg_lqd": 0.7444, "jnk_agg": 1.0597, "emb_lqd": 0.9966, "tlt_hyg": 1.3971, "hyg_lqd_z1y": -2.2654, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-15", "hyg": 90.67, "jnk": 119.1, "lqd": 121.62, "emb": 121.07, "bkln": 24.51, "agg": 112.17, "tlt": 126.48, "ief": 108.96, "shy": 84.46, "spy": 135.7, "hyg_lqd": 0.7455, "jnk_agg": 1.0618, "emb_lqd": 0.9955, "tlt_hyg": 1.3949, "hyg_lqd_z1y": -2.1406, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-16", "hyg": 90.93, "jnk": 119.22, "lqd": 121.66, "emb": 120.75, "bkln": 24.53, "agg": 112.21, "tlt": 126.37, "ief": 109.03, "shy": 84.46, "spy": 136.37, "hyg_lqd": 0.7474, "jnk_agg": 1.0625, "emb_lqd": 0.9925, "tlt_hyg": 1.3898, "hyg_lqd_z1y": -1.9595, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-19", "hyg": 92.08, "jnk": 120.03, "lqd": 122.04, "emb": 121.15, "bkln": 24.65, "agg": 112.29, "tlt": 125.66, "ief": 108.81, "shy": 84.45, "spy": 139.13, "hyg_lqd": 0.7545, "jnk_agg": 1.0689, "emb_lqd": 0.9927, "tlt_hyg": 1.3647, "hyg_lqd_z1y": -1.3625, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-20", "hyg": 92.09, "jnk": 120.18, "lqd": 121.66, "emb": 121.53, "bkln": 24.59, "agg": 112.08, "tlt": 124.4, "ief": 108.36, "shy": 84.43, "spy": 139.19, "hyg_lqd": 0.7569, "jnk_agg": 1.0723, "emb_lqd": 0.9989, "tlt_hyg": 1.3509, "hyg_lqd_z1y": -1.1543, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-21", "hyg": 92.06, "jnk": 120.15, "lqd": 121.75, "emb": 121.38, "bkln": 24.63, "agg": 111.89, "tlt": 124.33, "ief": 108.2, "shy": 84.42, "spy": 139.45, "hyg_lqd": 0.7561, "jnk_agg": 1.0738, "emb_lqd": 0.997, "tlt_hyg": 1.3505, "hyg_lqd_z1y": -1.2145, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-23", "hyg": 92.37, "jnk": 120.66, "lqd": 121.8, "emb": 121.45, "bkln": 24.69, "agg": 111.96, "tlt": 124.21, "ief": 108.14, "shy": 84.41, "spy": 141.35, "hyg_lqd": 0.7584, "jnk_agg": 1.0777, "emb_lqd": 0.9971, "tlt_hyg": 1.3447, "hyg_lqd_z1y": -1.0292, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-26", "hyg": 92.39, "jnk": 120.42, "lqd": 122.0, "emb": 121.68, "bkln": 24.64, "agg": 112.0, "tlt": 124.8, "ief": 108.32, "shy": 84.41, "spy": 141.05, "hyg_lqd": 0.7573, "jnk_agg": 1.0752, "emb_lqd": 0.9974, "tlt_hyg": 1.3508, "hyg_lqd_z1y": -1.1187, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-27", "hyg": 92.48, "jnk": 120.78, "lqd": 122.07, "emb": 121.84, "bkln": 24.66, "agg": 112.15, "tlt": 125.29, "ief": 108.57, "shy": 84.42, "spy": 140.33, "hyg_lqd": 0.7576, "jnk_agg": 1.077, "emb_lqd": 0.9981, "tlt_hyg": 1.3548, "hyg_lqd_z1y": -1.1034, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-28", "hyg": 92.5, "jnk": 120.87, "lqd": 122.05, "emb": 122.06, "bkln": 24.6, "agg": 112.17, "tlt": 125.11, "ief": 108.71, "shy": 84.43, "spy": 141.46, "hyg_lqd": 0.7579, "jnk_agg": 1.0776, "emb_lqd": 1.0001, "tlt_hyg": 1.3525, "hyg_lqd_z1y": -1.0865, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-29", "hyg": 92.91, "jnk": 121.32, "lqd": 122.14, "emb": 122.68, "bkln": 24.68, "agg": 112.31, "tlt": 125.13, "ief": 108.82, "shy": 84.43, "spy": 142.12, "hyg_lqd": 0.7607, "jnk_agg": 1.0802, "emb_lqd": 1.0044, "tlt_hyg": 1.3468, "hyg_lqd_z1y": -0.8513, "hyg_lqd_z3y": 0.0 }, { "date": "2012-11-30", "hyg": 93.05, "jnk": 121.68, "lqd": 122.13, "emb": 122.7, "bkln": 24.72, "agg": 112.25, "tlt": 124.79, "ief": 108.8, "shy": 84.44, "spy": 142.16, "hyg_lqd": 0.7619, "jnk_agg": 1.084, "emb_lqd": 1.0047, "tlt_hyg": 1.3411, "hyg_lqd_z1y": -0.7467, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-03", "hyg": 93.03, "jnk": 121.47, "lqd": 121.89, "emb": 122.35, "bkln": 24.77, "agg": 111.6, "tlt": 124.66, "ief": 108.62, "shy": 84.43, "spy": 141.45, "hyg_lqd": 0.7632, "jnk_agg": 1.0884, "emb_lqd": 1.0038, "tlt_hyg": 1.34, "hyg_lqd_z1y": -0.6302, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-04", "hyg": 93.03, "jnk": 121.47, "lqd": 122.0, "emb": 122.43, "bkln": 24.82, "agg": 111.67, "tlt": 125.38, "ief": 108.81, "shy": 84.43, "spy": 141.25, "hyg_lqd": 0.7625, "jnk_agg": 1.0878, "emb_lqd": 1.0035, "tlt_hyg": 1.3477, "hyg_lqd_z1y": -0.6815, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-05", "hyg": 93.18, "jnk": 121.56, "lqd": 122.25, "emb": 122.55, "bkln": 24.83, "agg": 111.77, "tlt": 125.32, "ief": 108.9, "shy": 84.45, "spy": 141.5, "hyg_lqd": 0.7622, "jnk_agg": 1.0876, "emb_lqd": 1.0025, "tlt_hyg": 1.3449, "hyg_lqd_z1y": -0.7034, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-06", "hyg": 93.35, "jnk": 121.94, "lqd": 122.23, "emb": 122.74, "bkln": 24.86, "agg": 111.76, "tlt": 125.59, "ief": 108.96, "shy": 84.45, "spy": 141.98, "hyg_lqd": 0.7637, "jnk_agg": 1.0911, "emb_lqd": 1.0042, "tlt_hyg": 1.3454, "hyg_lqd_z1y": -0.5729, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-07", "hyg": 93.21, "jnk": 121.86, "lqd": 121.94, "emb": 122.5, "bkln": 24.9, "agg": 111.66, "tlt": 124.43, "ief": 108.65, "shy": 84.45, "spy": 142.42, "hyg_lqd": 0.7644, "jnk_agg": 1.0913, "emb_lqd": 1.0046, "tlt_hyg": 1.3349, "hyg_lqd_z1y": -0.5117, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-10", "hyg": 93.29, "jnk": 122.04, "lqd": 122.05, "emb": 122.7, "bkln": 24.94, "agg": 111.68, "tlt": 124.98, "ief": 108.75, "shy": 84.45, "spy": 142.47, "hyg_lqd": 0.7644, "jnk_agg": 1.0928, "emb_lqd": 1.0053, "tlt_hyg": 1.3397, "hyg_lqd_z1y": -0.51, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-11", "hyg": 93.38, "jnk": 122.28, "lqd": 121.6, "emb": 122.64, "bkln": 24.96, "agg": 111.64, "tlt": 124.03, "ief": 108.54, "shy": 84.45, "spy": 143.44, "hyg_lqd": 0.7679, "jnk_agg": 1.0953, "emb_lqd": 1.0086, "tlt_hyg": 1.3282, "hyg_lqd_z1y": -0.2101, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-12", "hyg": 93.66, "jnk": 122.61, "lqd": 121.23, "emb": 122.54, "bkln": 24.93, "agg": 111.33, "tlt": 122.59, "ief": 108.08, "shy": 84.44, "spy": 143.51, "hyg_lqd": 0.7726, "jnk_agg": 1.1013, "emb_lqd": 1.0108, "tlt_hyg": 1.3089, "hyg_lqd_z1y": 0.1826, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-13", "hyg": 93.33, "jnk": 122.25, "lqd": 121.04, "emb": 122.49, "bkln": 24.93, "agg": 111.15, "tlt": 122.68, "ief": 107.87, "shy": 84.44, "spy": 142.63, "hyg_lqd": 0.7711, "jnk_agg": 1.0999, "emb_lqd": 1.012, "tlt_hyg": 1.3145, "hyg_lqd_z1y": 0.0596, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-14", "hyg": 93.26, "jnk": 122.28, "lqd": 121.13, "emb": 122.4, "bkln": 24.86, "agg": 111.35, "tlt": 123.6, "ief": 108.11, "shy": 84.46, "spy": 142.11, "hyg_lqd": 0.7699, "jnk_agg": 1.0982, "emb_lqd": 1.0105, "tlt_hyg": 1.3253, "hyg_lqd_z1y": -0.0348, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-17", "hyg": 93.62, "jnk": 122.82, "lqd": 120.74, "emb": 122.26, "bkln": 24.92, "agg": 111.08, "tlt": 121.75, "ief": 107.54, "shy": 84.44, "spy": 143.77, "hyg_lqd": 0.7754, "jnk_agg": 1.1057, "emb_lqd": 1.0126, "tlt_hyg": 1.3005, "hyg_lqd_z1y": 0.4225, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-18", "hyg": 93.67, "jnk": 122.82, "lqd": 120.44, "emb": 122.17, "bkln": 24.94, "agg": 110.82, "tlt": 120.51, "ief": 107.12, "shy": 84.39, "spy": 145.37, "hyg_lqd": 0.7777, "jnk_agg": 1.1083, "emb_lqd": 1.0144, "tlt_hyg": 1.2865, "hyg_lqd_z1y": 0.6177, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-19", "hyg": 93.57, "jnk": 122.61, "lqd": 120.91, "emb": 122.43, "bkln": 24.93, "agg": 111.01, "tlt": 120.91, "ief": 107.27, "shy": 84.41, "spy": 144.29, "hyg_lqd": 0.7739, "jnk_agg": 1.1045, "emb_lqd": 1.0126, "tlt_hyg": 1.2922, "hyg_lqd_z1y": 0.2954, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-20", "hyg": 93.9, "jnk": 122.91, "lqd": 121.03, "emb": 122.71, "bkln": 24.94, "agg": 111.02, "tlt": 120.93, "ief": 107.34, "shy": 84.4, "spy": 145.12, "hyg_lqd": 0.7758, "jnk_agg": 1.1071, "emb_lqd": 1.0139, "tlt_hyg": 1.2879, "hyg_lqd_z1y": 0.4574, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-21", "hyg": 93.63, "jnk": 122.64, "lqd": 121.24, "emb": 122.86, "bkln": 24.91, "agg": 111.12, "tlt": 122.25, "ief": 107.63, "shy": 84.41, "spy": 142.79, "hyg_lqd": 0.7723, "jnk_agg": 1.1037, "emb_lqd": 1.0134, "tlt_hyg": 1.3057, "hyg_lqd_z1y": 0.1615, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-24", "hyg": 93.27, "jnk": 122.07, "lqd": 121.16, "emb": 122.91, "bkln": 24.93, "agg": 111.13, "tlt": 122.01, "ief": 107.52, "shy": 84.42, "spy": 142.35, "hyg_lqd": 0.7698, "jnk_agg": 1.0984, "emb_lqd": 1.0144, "tlt_hyg": 1.3081, "hyg_lqd_z1y": -0.0395, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-26", "hyg": 93.01, "jnk": 122.46, "lqd": 120.97, "emb": 122.57, "bkln": 24.92, "agg": 111.05, "tlt": 122.2, "ief": 107.59, "shy": 84.39, "spy": 141.75, "hyg_lqd": 0.7689, "jnk_agg": 1.1027, "emb_lqd": 1.0132, "tlt_hyg": 1.3138, "hyg_lqd_z1y": -0.1135, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-27", "hyg": 93.2, "jnk": 121.98, "lqd": 121.36, "emb": 122.64, "bkln": 24.95, "agg": 111.11, "tlt": 122.61, "ief": 107.81, "shy": 84.42, "spy": 141.56, "hyg_lqd": 0.768, "jnk_agg": 1.0978, "emb_lqd": 1.0105, "tlt_hyg": 1.3156, "hyg_lqd_z1y": -0.1833, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-28", "hyg": 92.95, "jnk": 121.65, "lqd": 121.63, "emb": 122.75, "bkln": 24.93, "agg": 111.28, "tlt": 123.31, "ief": 108.06, "shy": 84.42, "spy": 140.03, "hyg_lqd": 0.7642, "jnk_agg": 1.0932, "emb_lqd": 1.0092, "tlt_hyg": 1.3266, "hyg_lqd_z1y": -0.4962, "hyg_lqd_z3y": 0.0 }, { "date": "2012-12-31", "hyg": 93.35, "jnk": 122.13, "lqd": 120.99, "emb": 122.79, "bkln": 24.98, "agg": 111.08, "tlt": 121.18, "ief": 107.49, "shy": 84.42, "spy": 142.41, "hyg_lqd": 0.7716, "jnk_agg": 1.0995, "emb_lqd": 1.0149, "tlt_hyg": 1.2981, "hyg_lqd_z1y": 0.1347, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-02", "hyg": 94.23, "jnk": 123.09, "lqd": 121.27, "emb": 123.16, "bkln": 25.04, "agg": 110.95, "tlt": 119.56, "ief": 106.99, "shy": 84.4, "spy": 146.06, "hyg_lqd": 0.777, "jnk_agg": 1.1094, "emb_lqd": 1.0156, "tlt_hyg": 1.2688, "hyg_lqd_z1y": 0.6096, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-03", "hyg": 93.94, "jnk": 122.82, "lqd": 120.61, "emb": 123.05, "bkln": 25.0, "agg": 110.67, "tlt": 117.94, "ief": 106.45, "shy": 84.4, "spy": 145.73, "hyg_lqd": 0.7789, "jnk_agg": 1.1098, "emb_lqd": 1.0202, "tlt_hyg": 1.2555, "hyg_lqd_z1y": 0.7728, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-04", "hyg": 94.0, "jnk": 122.97, "lqd": 120.55, "emb": 122.67, "bkln": 25.06, "agg": 110.79, "tlt": 118.4, "ief": 106.49, "shy": 84.41, "spy": 146.37, "hyg_lqd": 0.7798, "jnk_agg": 1.1099, "emb_lqd": 1.0176, "tlt_hyg": 1.2596, "hyg_lqd_z1y": 0.8558, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-07", "hyg": 94.08, "jnk": 123.24, "lqd": 120.75, "emb": 122.74, "bkln": 25.09, "agg": 110.73, "tlt": 118.45, "ief": 106.56, "shy": 84.41, "spy": 145.97, "hyg_lqd": 0.7791, "jnk_agg": 1.113, "emb_lqd": 1.0165, "tlt_hyg": 1.259, "hyg_lqd_z1y": 0.8069, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-08", "hyg": 94.01, "jnk": 123.21, "lqd": 120.86, "emb": 122.19, "bkln": 25.13, "agg": 110.83, "tlt": 119.23, "ief": 106.82, "shy": 84.42, "spy": 145.55, "hyg_lqd": 0.7778, "jnk_agg": 1.1117, "emb_lqd": 1.011, "tlt_hyg": 1.2683, "hyg_lqd_z1y": 0.701, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-09", "hyg": 94.19, "jnk": 123.39, "lqd": 120.82, "emb": 122.08, "bkln": 25.16, "agg": 110.75, "tlt": 119.12, "ief": 106.88, "shy": 84.45, "spy": 145.92, "hyg_lqd": 0.7796, "jnk_agg": 1.1141, "emb_lqd": 1.0104, "tlt_hyg": 1.2647, "hyg_lqd_z1y": 0.8545, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-10", "hyg": 94.35, "jnk": 123.6, "lqd": 120.88, "emb": 122.05, "bkln": 25.2, "agg": 110.74, "tlt": 118.79, "ief": 106.57, "shy": 84.44, "spy": 147.08, "hyg_lqd": 0.7805, "jnk_agg": 1.1161, "emb_lqd": 1.0097, "tlt_hyg": 1.259, "hyg_lqd_z1y": 0.9386, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-11", "hyg": 94.52, "jnk": 123.63, "lqd": 121.1, "emb": 121.44, "bkln": 25.2, "agg": 110.85, "tlt": 119.85, "ief": 106.91, "shy": 84.43, "spy": 147.07, "hyg_lqd": 0.7805, "jnk_agg": 1.1153, "emb_lqd": 1.0028, "tlt_hyg": 1.268, "hyg_lqd_z1y": 0.9402, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-14", "hyg": 94.39, "jnk": 123.63, "lqd": 120.86, "emb": 121.62, "bkln": 25.22, "agg": 110.95, "tlt": 119.52, "ief": 106.87, "shy": 84.43, "spy": 146.97, "hyg_lqd": 0.781, "jnk_agg": 1.1143, "emb_lqd": 1.0063, "tlt_hyg": 1.2662, "hyg_lqd_z1y": 0.9838, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-15", "hyg": 94.41, "jnk": 123.63, "lqd": 120.76, "emb": 122.1, "bkln": 25.11, "agg": 110.98, "tlt": 120.07, "ief": 107.13, "shy": 84.44, "spy": 147.07, "hyg_lqd": 0.7818, "jnk_agg": 1.114, "emb_lqd": 1.0111, "tlt_hyg": 1.2718, "hyg_lqd_z1y": 1.0543, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-16", "hyg": 94.25, "jnk": 123.33, "lqd": 120.76, "emb": 121.99, "bkln": 25.11, "agg": 111.04, "tlt": 120.32, "ief": 107.27, "shy": 84.44, "spy": 147.05, "hyg_lqd": 0.7805, "jnk_agg": 1.1107, "emb_lqd": 1.0102, "tlt_hyg": 1.2766, "hyg_lqd_z1y": 0.9366, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-17", "hyg": 94.59, "jnk": 123.81, "lqd": 120.55, "emb": 121.8, "bkln": 25.14, "agg": 110.8, "tlt": 119.12, "ief": 106.78, "shy": 84.43, "spy": 148.0, "hyg_lqd": 0.7847, "jnk_agg": 1.1174, "emb_lqd": 1.0104, "tlt_hyg": 1.2593, "hyg_lqd_z1y": 1.2956, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-18", "hyg": 94.72, "jnk": 123.99, "lqd": 120.67, "emb": 122.2, "bkln": 25.19, "agg": 110.93, "tlt": 120.04, "ief": 107.08, "shy": 84.43, "spy": 148.33, "hyg_lqd": 0.785, "jnk_agg": 1.1177, "emb_lqd": 1.0127, "tlt_hyg": 1.2673, "hyg_lqd_z1y": 1.3175, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-22", "hyg": 94.78, "jnk": 124.08, "lqd": 120.67, "emb": 121.96, "bkln": 25.19, "agg": 110.87, "tlt": 120.27, "ief": 107.17, "shy": 84.45, "spy": 149.13, "hyg_lqd": 0.7854, "jnk_agg": 1.1191, "emb_lqd": 1.0107, "tlt_hyg": 1.2689, "hyg_lqd_z1y": 1.3573, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-23", "hyg": 94.67, "jnk": 123.93, "lqd": 120.82, "emb": 122.05, "bkln": 25.17, "agg": 110.99, "tlt": 120.09, "ief": 107.22, "shy": 84.45, "spy": 149.37, "hyg_lqd": 0.7836, "jnk_agg": 1.1166, "emb_lqd": 1.0102, "tlt_hyg": 1.2685, "hyg_lqd_z1y": 1.1936, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-24", "hyg": 94.88, "jnk": 124.08, "lqd": 120.65, "emb": 122.08, "bkln": 25.22, "agg": 110.84, "tlt": 119.67, "ief": 107.04, "shy": 84.45, "spy": 149.41, "hyg_lqd": 0.7864, "jnk_agg": 1.1195, "emb_lqd": 1.0119, "tlt_hyg": 1.2613, "hyg_lqd_z1y": 1.442, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-25", "hyg": 94.85, "jnk": 124.08, "lqd": 120.1, "emb": 121.56, "bkln": 25.22, "agg": 110.57, "tlt": 118.03, "ief": 106.33, "shy": 84.41, "spy": 150.25, "hyg_lqd": 0.7898, "jnk_agg": 1.1222, "emb_lqd": 1.0122, "tlt_hyg": 1.2444, "hyg_lqd_z1y": 1.7293, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-28", "hyg": 94.8, "jnk": 124.11, "lqd": 120.0, "emb": 121.17, "bkln": 25.22, "agg": 110.41, "tlt": 117.6, "ief": 106.11, "shy": 84.38, "spy": 150.07, "hyg_lqd": 0.79, "jnk_agg": 1.1241, "emb_lqd": 1.0098, "tlt_hyg": 1.2405, "hyg_lqd_z1y": 1.7516, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-29", "hyg": 94.64, "jnk": 123.69, "lqd": 119.73, "emb": 120.9, "bkln": 25.22, "agg": 110.34, "tlt": 116.95, "ief": 105.95, "shy": 84.39, "spy": 150.66, "hyg_lqd": 0.7904, "jnk_agg": 1.121, "emb_lqd": 1.0098, "tlt_hyg": 1.2357, "hyg_lqd_z1y": 1.7852, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-30", "hyg": 93.96, "jnk": 122.61, "lqd": 119.33, "emb": 119.86, "bkln": 25.17, "agg": 110.29, "tlt": 116.75, "ief": 106.01, "shy": 84.42, "spy": 150.07, "hyg_lqd": 0.7874, "jnk_agg": 1.1117, "emb_lqd": 1.0044, "tlt_hyg": 1.2426, "hyg_lqd_z1y": 1.5162, "hyg_lqd_z3y": 0.0 }, { "date": "2013-01-31", "hyg": 93.67, "jnk": 122.46, "lqd": 119.42, "emb": 119.29, "bkln": 25.14, "agg": 110.39, "tlt": 117.32, "ief": 106.1, "shy": 84.43, "spy": 149.7, "hyg_lqd": 0.7844, "jnk_agg": 1.1093, "emb_lqd": 0.9989, "tlt_hyg": 1.2525, "hyg_lqd_z1y": 1.2524, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-01", "hyg": 93.48, "jnk": 122.16, "lqd": 118.74, "emb": 119.06, "bkln": 25.13, "agg": 109.94, "tlt": 115.54, "ief": 105.6, "shy": 84.4, "spy": 151.24, "hyg_lqd": 0.7873, "jnk_agg": 1.1112, "emb_lqd": 1.0027, "tlt_hyg": 1.236, "hyg_lqd_z1y": 1.4959, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-04", "hyg": 93.09, "jnk": 121.65, "lqd": 119.14, "emb": 118.67, "bkln": 25.09, "agg": 110.25, "tlt": 117.02, "ief": 106.21, "shy": 84.42, "spy": 149.54, "hyg_lqd": 0.7813, "jnk_agg": 1.1034, "emb_lqd": 0.9961, "tlt_hyg": 1.2571, "hyg_lqd_z1y": 0.984, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-05", "hyg": 93.3, "jnk": 121.98, "lqd": 118.9, "emb": 118.9, "bkln": 25.09, "agg": 110.02, "tlt": 115.98, "ief": 105.83, "shy": 84.42, "spy": 151.05, "hyg_lqd": 0.7847, "jnk_agg": 1.1087, "emb_lqd": 1.0, "tlt_hyg": 1.2431, "hyg_lqd_z1y": 1.2655, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-06", "hyg": 93.16, "jnk": 121.68, "lqd": 119.21, "emb": 118.92, "bkln": 25.06, "agg": 110.21, "tlt": 116.93, "ief": 106.15, "shy": 84.44, "spy": 151.16, "hyg_lqd": 0.7815, "jnk_agg": 1.1041, "emb_lqd": 0.9976, "tlt_hyg": 1.2552, "hyg_lqd_z1y": 0.9886, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-07", "hyg": 92.98, "jnk": 121.29, "lqd": 119.25, "emb": 119.27, "bkln": 25.0, "agg": 110.25, "tlt": 116.67, "ief": 106.2, "shy": 84.44, "spy": 150.96, "hyg_lqd": 0.7797, "jnk_agg": 1.1001, "emb_lqd": 1.0002, "tlt_hyg": 1.2548, "hyg_lqd_z1y": 0.8357, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-08", "hyg": 93.0, "jnk": 121.35, "lqd": 119.51, "emb": 119.85, "bkln": 25.01, "agg": 110.28, "tlt": 117.12, "ief": 106.28, "shy": 84.45, "spy": 151.8, "hyg_lqd": 0.7782, "jnk_agg": 1.1004, "emb_lqd": 1.0028, "tlt_hyg": 1.2594, "hyg_lqd_z1y": 0.7061, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-11", "hyg": 92.99, "jnk": 121.44, "lqd": 119.45, "emb": 120.02, "bkln": 24.99, "agg": 110.17, "tlt": 117.03, "ief": 106.17, "shy": 84.42, "spy": 151.77, "hyg_lqd": 0.7785, "jnk_agg": 1.1023, "emb_lqd": 1.0048, "tlt_hyg": 1.2585, "hyg_lqd_z1y": 0.7338, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-12", "hyg": 93.31, "jnk": 121.83, "lqd": 119.33, "emb": 119.9, "bkln": 25.02, "agg": 110.15, "tlt": 116.74, "ief": 106.06, "shy": 84.4, "spy": 152.02, "hyg_lqd": 0.7819, "jnk_agg": 1.106, "emb_lqd": 1.0048, "tlt_hyg": 1.2511, "hyg_lqd_z1y": 1.0324, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-13", "hyg": 93.45, "jnk": 121.98, "lqd": 119.05, "emb": 119.32, "bkln": 25.02, "agg": 110.04, "tlt": 115.79, "ief": 105.69, "shy": 84.39, "spy": 152.15, "hyg_lqd": 0.785, "jnk_agg": 1.1085, "emb_lqd": 1.0023, "tlt_hyg": 1.2391, "hyg_lqd_z1y": 1.2858, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-14", "hyg": 93.41, "jnk": 122.25, "lqd": 119.38, "emb": 119.33, "bkln": 25.05, "agg": 110.24, "tlt": 116.84, "ief": 106.14, "shy": 84.4, "spy": 152.29, "hyg_lqd": 0.7825, "jnk_agg": 1.1089, "emb_lqd": 0.9996, "tlt_hyg": 1.2508, "hyg_lqd_z1y": 1.0677, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-15", "hyg": 93.42, "jnk": 121.98, "lqd": 119.33, "emb": 119.16, "bkln": 24.93, "agg": 110.25, "tlt": 116.5, "ief": 106.04, "shy": 84.41, "spy": 152.11, "hyg_lqd": 0.7829, "jnk_agg": 1.1064, "emb_lqd": 0.9986, "tlt_hyg": 1.2471, "hyg_lqd_z1y": 1.0988, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-19", "hyg": 93.51, "jnk": 122.37, "lqd": 119.3, "emb": 119.3, "bkln": 24.99, "agg": 110.12, "tlt": 115.92, "ief": 105.87, "shy": 84.4, "spy": 153.25, "hyg_lqd": 0.7838, "jnk_agg": 1.1112, "emb_lqd": 1.0, "tlt_hyg": 1.2397, "hyg_lqd_z1y": 1.1744, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-20", "hyg": 93.42, "jnk": 122.22, "lqd": 119.5, "emb": 118.79, "bkln": 24.96, "agg": 110.19, "tlt": 116.27, "ief": 106.1, "shy": 84.4, "spy": 151.34, "hyg_lqd": 0.7818, "jnk_agg": 1.1092, "emb_lqd": 0.9941, "tlt_hyg": 1.2446, "hyg_lqd_z1y": 0.9971, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-21", "hyg": 93.52, "jnk": 122.34, "lqd": 119.69, "emb": 118.6, "bkln": 24.98, "agg": 110.25, "tlt": 116.95, "ief": 106.31, "shy": 84.43, "spy": 150.42, "hyg_lqd": 0.7814, "jnk_agg": 1.1097, "emb_lqd": 0.9909, "tlt_hyg": 1.2505, "hyg_lqd_z1y": 0.9622, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-22", "hyg": 93.75, "jnk": 122.49, "lqd": 119.77, "emb": 118.46, "bkln": 25.0, "agg": 110.31, "tlt": 117.03, "ief": 106.44, "shy": 84.43, "spy": 151.89, "hyg_lqd": 0.7828, "jnk_agg": 1.1104, "emb_lqd": 0.9891, "tlt_hyg": 1.2483, "hyg_lqd_z1y": 1.0829, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-25", "hyg": 93.46, "jnk": 122.25, "lqd": 120.48, "emb": 118.6, "bkln": 24.98, "agg": 110.73, "tlt": 119.33, "ief": 107.26, "shy": 84.45, "spy": 149.0, "hyg_lqd": 0.7757, "jnk_agg": 1.104, "emb_lqd": 0.9844, "tlt_hyg": 1.2768, "hyg_lqd_z1y": 0.488, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-26", "hyg": 93.92, "jnk": 122.76, "lqd": 120.33, "emb": 119.21, "bkln": 25.0, "agg": 110.7, "tlt": 118.64, "ief": 107.06, "shy": 84.47, "spy": 150.02, "hyg_lqd": 0.7805, "jnk_agg": 1.1089, "emb_lqd": 0.9907, "tlt_hyg": 1.2632, "hyg_lqd_z1y": 0.8993, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-27", "hyg": 94.08, "jnk": 122.88, "lqd": 120.29, "emb": 119.28, "bkln": 25.0, "agg": 110.73, "tlt": 118.29, "ief": 107.01, "shy": 84.47, "spy": 151.91, "hyg_lqd": 0.7821, "jnk_agg": 1.1097, "emb_lqd": 0.9916, "tlt_hyg": 1.2573, "hyg_lqd_z1y": 1.0383, "hyg_lqd_z3y": 0.0 }, { "date": "2013-02-28", "hyg": 94.04, "jnk": 122.69, "lqd": 120.33, "emb": 119.17, "bkln": 25.0, "agg": 110.83, "tlt": 118.51, "ief": 107.16, "shy": 84.46, "spy": 151.61, "hyg_lqd": 0.7815, "jnk_agg": 1.107, "emb_lqd": 0.9904, "tlt_hyg": 1.2602, "hyg_lqd_z1y": 0.9889, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-01", "hyg": 93.72, "jnk": 122.49, "lqd": 120.23, "emb": 118.25, "bkln": 24.98, "agg": 110.66, "tlt": 118.9, "ief": 107.3, "shy": 84.46, "spy": 152.11, "hyg_lqd": 0.7795, "jnk_agg": 1.1069, "emb_lqd": 0.9835, "tlt_hyg": 1.2687, "hyg_lqd_z1y": 0.8183, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-04", "hyg": 93.73, "jnk": 122.34, "lqd": 120.14, "emb": 118.68, "bkln": 25.01, "agg": 110.58, "tlt": 118.27, "ief": 107.05, "shy": 84.45, "spy": 152.92, "hyg_lqd": 0.7802, "jnk_agg": 1.1063, "emb_lqd": 0.9878, "tlt_hyg": 1.2618, "hyg_lqd_z1y": 0.8772, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-05", "hyg": 93.92, "jnk": 122.52, "lqd": 119.94, "emb": 119.21, "bkln": 25.01, "agg": 110.49, "tlt": 117.93, "ief": 106.94, "shy": 84.44, "spy": 154.29, "hyg_lqd": 0.7831, "jnk_agg": 1.1089, "emb_lqd": 0.9939, "tlt_hyg": 1.2556, "hyg_lqd_z1y": 1.1256, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-06", "hyg": 93.86, "jnk": 122.57, "lqd": 119.59, "emb": 119.15, "bkln": 25.03, "agg": 110.37, "tlt": 116.86, "ief": 106.6, "shy": 84.43, "spy": 154.5, "hyg_lqd": 0.7848, "jnk_agg": 1.1105, "emb_lqd": 0.9963, "tlt_hyg": 1.245, "hyg_lqd_z1y": 1.2758, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-07", "hyg": 94.0, "jnk": 122.67, "lqd": 119.2, "emb": 118.73, "bkln": 25.06, "agg": 110.14, "tlt": 115.96, "ief": 106.19, "shy": 84.41, "spy": 154.78, "hyg_lqd": 0.7886, "jnk_agg": 1.1138, "emb_lqd": 0.9961, "tlt_hyg": 1.2336, "hyg_lqd_z1y": 1.5862, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-08", "hyg": 94.11, "jnk": 122.69, "lqd": 118.78, "emb": 118.3, "bkln": 25.07, "agg": 109.82, "tlt": 114.75, "ief": 105.65, "shy": 84.42, "spy": 155.44, "hyg_lqd": 0.7923, "jnk_agg": 1.1172, "emb_lqd": 0.996, "tlt_hyg": 1.2193, "hyg_lqd_z1y": 1.8819, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-11", "hyg": 94.05, "jnk": 122.73, "lqd": 118.86, "emb": 118.12, "bkln": 25.11, "agg": 109.88, "tlt": 114.86, "ief": 105.7, "shy": 84.41, "spy": 156.03, "hyg_lqd": 0.7913, "jnk_agg": 1.1169, "emb_lqd": 0.9938, "tlt_hyg": 1.2213, "hyg_lqd_z1y": 1.7758, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-12", "hyg": 94.01, "jnk": 122.72, "lqd": 119.1, "emb": 118.37, "bkln": 25.12, "agg": 110.08, "tlt": 115.69, "ief": 105.99, "shy": 84.43, "spy": 155.68, "hyg_lqd": 0.7893, "jnk_agg": 1.1148, "emb_lqd": 0.9939, "tlt_hyg": 1.2306, "hyg_lqd_z1y": 1.6017, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-13", "hyg": 94.03, "jnk": 123.06, "lqd": 118.99, "emb": 118.11, "bkln": 25.14, "agg": 109.99, "tlt": 115.57, "ief": 105.9, "shy": 84.41, "spy": 155.91, "hyg_lqd": 0.7902, "jnk_agg": 1.1188, "emb_lqd": 0.9926, "tlt_hyg": 1.2291, "hyg_lqd_z1y": 1.665, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-14", "hyg": 94.39, "jnk": 123.15, "lqd": 119.04, "emb": 117.94, "bkln": 25.16, "agg": 110.11, "tlt": 115.22, "ief": 105.93, "shy": 84.41, "spy": 156.73, "hyg_lqd": 0.7929, "jnk_agg": 1.1184, "emb_lqd": 0.9908, "tlt_hyg": 1.2207, "hyg_lqd_z1y": 1.8743, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-15", "hyg": 94.38, "jnk": 123.24, "lqd": 119.2, "emb": 118.04, "bkln": 25.06, "agg": 110.21, "tlt": 115.76, "ief": 106.3, "shy": 84.44, "spy": 155.83, "hyg_lqd": 0.7918, "jnk_agg": 1.1182, "emb_lqd": 0.9903, "tlt_hyg": 1.2265, "hyg_lqd_z1y": 1.7735, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-18", "hyg": 94.4, "jnk": 123.24, "lqd": 119.49, "emb": 117.76, "bkln": 25.08, "agg": 110.31, "tlt": 116.64, "ief": 106.65, "shy": 84.46, "spy": 154.97, "hyg_lqd": 0.79, "jnk_agg": 1.1172, "emb_lqd": 0.9855, "tlt_hyg": 1.2356, "hyg_lqd_z1y": 1.6346, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-19", "hyg": 94.24, "jnk": 123.06, "lqd": 119.69, "emb": 117.67, "bkln": 25.06, "agg": 110.47, "tlt": 117.43, "ief": 106.98, "shy": 84.45, "spy": 154.61, "hyg_lqd": 0.7874, "jnk_agg": 1.114, "emb_lqd": 0.9831, "tlt_hyg": 1.2461, "hyg_lqd_z1y": 1.4213, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-20", "hyg": 94.55, "jnk": 123.36, "lqd": 119.34, "emb": 117.77, "bkln": 25.07, "agg": 110.35, "tlt": 116.12, "ief": 106.57, "shy": 84.44, "spy": 155.69, "hyg_lqd": 0.7923, "jnk_agg": 1.1179, "emb_lqd": 0.9868, "tlt_hyg": 1.2281, "hyg_lqd_z1y": 1.8268, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-21", "hyg": 94.38, "jnk": 123.18, "lqd": 119.46, "emb": 117.63, "bkln": 25.08, "agg": 110.37, "tlt": 117.24, "ief": 106.85, "shy": 84.45, "spy": 154.36, "hyg_lqd": 0.7901, "jnk_agg": 1.1161, "emb_lqd": 0.9847, "tlt_hyg": 1.2422, "hyg_lqd_z1y": 1.6472, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-22", "hyg": 94.31, "jnk": 123.12, "lqd": 119.47, "emb": 117.55, "bkln": 25.08, "agg": 110.41, "tlt": 117.33, "ief": 106.89, "shy": 84.43, "spy": 155.6, "hyg_lqd": 0.7894, "jnk_agg": 1.1151, "emb_lqd": 0.9839, "tlt_hyg": 1.2441, "hyg_lqd_z1y": 1.5984, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-25", "hyg": 94.17, "jnk": 123.03, "lqd": 119.47, "emb": 117.53, "bkln": 25.07, "agg": 110.37, "tlt": 117.22, "ief": 106.97, "shy": 84.43, "spy": 154.95, "hyg_lqd": 0.7882, "jnk_agg": 1.1147, "emb_lqd": 0.9838, "tlt_hyg": 1.2448, "hyg_lqd_z1y": 1.4998, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-26", "hyg": 94.34, "jnk": 123.21, "lqd": 119.55, "emb": 117.66, "bkln": 25.11, "agg": 110.5, "tlt": 117.36, "ief": 107.08, "shy": 84.44, "spy": 156.19, "hyg_lqd": 0.7891, "jnk_agg": 1.115, "emb_lqd": 0.9842, "tlt_hyg": 1.244, "hyg_lqd_z1y": 1.5767, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-27", "hyg": 94.18, "jnk": 123.15, "lqd": 119.97, "emb": 117.58, "bkln": 25.07, "agg": 110.73, "tlt": 118.36, "ief": 107.54, "shy": 84.46, "spy": 156.19, "hyg_lqd": 0.785, "jnk_agg": 1.1122, "emb_lqd": 0.9801, "tlt_hyg": 1.2567, "hyg_lqd_z1y": 1.2371, "hyg_lqd_z3y": 0.0 }, { "date": "2013-03-28", "hyg": 94.35, "jnk": 123.33, "lqd": 119.9, "emb": 117.63, "bkln": 25.1, "agg": 110.73, "tlt": 117.76, "ief": 107.34, "shy": 84.47, "spy": 156.67, "hyg_lqd": 0.7869, "jnk_agg": 1.1138, "emb_lqd": 0.9811, "tlt_hyg": 1.2481, "hyg_lqd_z1y": 1.3995, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-01", "hyg": 94.03, "jnk": 122.85, "lqd": 119.36, "emb": 117.29, "bkln": 25.09, "agg": 110.57, "tlt": 118.39, "ief": 107.48, "shy": 84.46, "spy": 156.05, "hyg_lqd": 0.7878, "jnk_agg": 1.1111, "emb_lqd": 0.9827, "tlt_hyg": 1.2591, "hyg_lqd_z1y": 1.4725, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-02", "hyg": 93.96, "jnk": 122.76, "lqd": 119.35, "emb": 117.44, "bkln": 25.12, "agg": 110.45, "tlt": 117.91, "ief": 107.27, "shy": 84.46, "spy": 156.82, "hyg_lqd": 0.7873, "jnk_agg": 1.1115, "emb_lqd": 0.984, "tlt_hyg": 1.2549, "hyg_lqd_z1y": 1.4274, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-03", "hyg": 93.96, "jnk": 122.76, "lqd": 119.83, "emb": 117.96, "bkln": 25.11, "agg": 110.57, "tlt": 118.97, "ief": 107.72, "shy": 84.45, "spy": 155.23, "hyg_lqd": 0.7841, "jnk_agg": 1.1102, "emb_lqd": 0.9844, "tlt_hyg": 1.2662, "hyg_lqd_z1y": 1.1628, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-04", "hyg": 93.93, "jnk": 122.52, "lqd": 120.47, "emb": 118.45, "bkln": 25.12, "agg": 110.88, "tlt": 120.39, "ief": 108.15, "shy": 84.48, "spy": 155.86, "hyg_lqd": 0.7797, "jnk_agg": 1.105, "emb_lqd": 0.9832, "tlt_hyg": 1.2817, "hyg_lqd_z1y": 0.7952, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-05", "hyg": 94.02, "jnk": 122.7, "lqd": 120.84, "emb": 119.98, "bkln": 25.13, "agg": 111.2, "tlt": 122.82, "ief": 108.49, "shy": 84.48, "spy": 155.16, "hyg_lqd": 0.7781, "jnk_agg": 1.1034, "emb_lqd": 0.9929, "tlt_hyg": 1.3063, "hyg_lqd_z1y": 0.659, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-08", "hyg": 94.12, "jnk": 122.79, "lqd": 120.95, "emb": 120.48, "bkln": 25.13, "agg": 111.01, "tlt": 121.88, "ief": 108.14, "shy": 84.46, "spy": 156.21, "hyg_lqd": 0.7782, "jnk_agg": 1.1061, "emb_lqd": 0.9961, "tlt_hyg": 1.2949, "hyg_lqd_z1y": 0.6752, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-09", "hyg": 94.42, "jnk": 122.97, "lqd": 121.07, "emb": 120.34, "bkln": 25.13, "agg": 111.05, "tlt": 121.58, "ief": 108.18, "shy": 84.46, "spy": 156.75, "hyg_lqd": 0.7799, "jnk_agg": 1.1073, "emb_lqd": 0.994, "tlt_hyg": 1.2877, "hyg_lqd_z1y": 0.8221, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-10", "hyg": 94.72, "jnk": 123.57, "lqd": 120.75, "emb": 120.4, "bkln": 25.14, "agg": 110.82, "tlt": 119.91, "ief": 107.73, "shy": 84.46, "spy": 158.67, "hyg_lqd": 0.7844, "jnk_agg": 1.1151, "emb_lqd": 0.9971, "tlt_hyg": 1.2659, "hyg_lqd_z1y": 1.2047, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-11", "hyg": 94.72, "jnk": 123.51, "lqd": 120.83, "emb": 120.67, "bkln": 25.15, "agg": 110.84, "tlt": 120.14, "ief": 107.85, "shy": 84.46, "spy": 159.19, "hyg_lqd": 0.7839, "jnk_agg": 1.1143, "emb_lqd": 0.9987, "tlt_hyg": 1.2684, "hyg_lqd_z1y": 1.1538, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-12", "hyg": 94.75, "jnk": 123.66, "lqd": 121.43, "emb": 121.08, "bkln": 25.18, "agg": 111.2, "tlt": 121.93, "ief": 108.45, "shy": 84.47, "spy": 158.8, "hyg_lqd": 0.7803, "jnk_agg": 1.1121, "emb_lqd": 0.9971, "tlt_hyg": 1.2869, "hyg_lqd_z1y": 0.8431, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-15", "hyg": 94.15, "jnk": 123.0, "lqd": 121.47, "emb": 120.56, "bkln": 25.09, "agg": 111.25, "tlt": 122.99, "ief": 108.69, "shy": 84.48, "spy": 155.12, "hyg_lqd": 0.7751, "jnk_agg": 1.1056, "emb_lqd": 0.9925, "tlt_hyg": 1.3063, "hyg_lqd_z1y": 0.4052, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-16", "hyg": 94.8, "jnk": 123.69, "lqd": 121.25, "emb": 120.4, "bkln": 25.12, "agg": 111.25, "tlt": 121.98, "ief": 108.38, "shy": 84.48, "spy": 157.41, "hyg_lqd": 0.7819, "jnk_agg": 1.1118, "emb_lqd": 0.993, "tlt_hyg": 1.2867, "hyg_lqd_z1y": 0.9742, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-17", "hyg": 94.65, "jnk": 123.42, "lqd": 121.42, "emb": 120.1, "bkln": 25.1, "agg": 111.25, "tlt": 122.79, "ief": 108.58, "shy": 84.48, "spy": 155.11, "hyg_lqd": 0.7795, "jnk_agg": 1.1094, "emb_lqd": 0.9891, "tlt_hyg": 1.2973, "hyg_lqd_z1y": 0.7757, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-18", "hyg": 94.5, "jnk": 123.18, "lqd": 121.53, "emb": 119.87, "bkln": 25.1, "agg": 111.23, "tlt": 123.09, "ief": 108.64, "shy": 84.48, "spy": 154.14, "hyg_lqd": 0.7776, "jnk_agg": 1.1074, "emb_lqd": 0.9863, "tlt_hyg": 1.3025, "hyg_lqd_z1y": 0.6119, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-19", "hyg": 94.45, "jnk": 123.33, "lqd": 121.71, "emb": 120.18, "bkln": 25.11, "agg": 111.24, "tlt": 122.83, "ief": 108.58, "shy": 84.48, "spy": 155.48, "hyg_lqd": 0.776, "jnk_agg": 1.1087, "emb_lqd": 0.9874, "tlt_hyg": 1.3005, "hyg_lqd_z1y": 0.4816, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-22", "hyg": 94.67, "jnk": 123.72, "lqd": 121.75, "emb": 120.36, "bkln": 25.12, "agg": 111.38, "tlt": 122.92, "ief": 108.64, "shy": 84.49, "spy": 156.17, "hyg_lqd": 0.7776, "jnk_agg": 1.1108, "emb_lqd": 0.9886, "tlt_hyg": 1.2984, "hyg_lqd_z1y": 0.6123, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-23", "hyg": 95.04, "jnk": 124.11, "lqd": 121.91, "emb": 120.59, "bkln": 25.13, "agg": 111.33, "tlt": 122.49, "ief": 108.57, "shy": 84.48, "spy": 157.78, "hyg_lqd": 0.7796, "jnk_agg": 1.1148, "emb_lqd": 0.9892, "tlt_hyg": 1.2888, "hyg_lqd_z1y": 0.7799, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-24", "hyg": 95.21, "jnk": 124.35, "lqd": 121.96, "emb": 120.7, "bkln": 25.14, "agg": 111.31, "tlt": 122.8, "ief": 108.62, "shy": 84.49, "spy": 157.88, "hyg_lqd": 0.7807, "jnk_agg": 1.1172, "emb_lqd": 0.9897, "tlt_hyg": 1.2898, "hyg_lqd_z1y": 0.8684, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-25", "hyg": 95.47, "jnk": 124.5, "lqd": 121.89, "emb": 120.58, "bkln": 25.15, "agg": 111.26, "tlt": 122.27, "ief": 108.5, "shy": 84.48, "spy": 158.52, "hyg_lqd": 0.7832, "jnk_agg": 1.119, "emb_lqd": 0.9893, "tlt_hyg": 1.2807, "hyg_lqd_z1y": 1.0804, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-26", "hyg": 95.37, "jnk": 124.56, "lqd": 122.33, "emb": 120.51, "bkln": 25.12, "agg": 111.49, "tlt": 123.39, "ief": 108.89, "shy": 84.5, "spy": 158.24, "hyg_lqd": 0.7796, "jnk_agg": 1.1172, "emb_lqd": 0.9851, "tlt_hyg": 1.2938, "hyg_lqd_z1y": 0.7755, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-29", "hyg": 95.55, "jnk": 124.86, "lqd": 122.34, "emb": 120.93, "bkln": 25.17, "agg": 111.56, "tlt": 122.94, "ief": 108.85, "shy": 84.52, "spy": 159.3, "hyg_lqd": 0.781, "jnk_agg": 1.1192, "emb_lqd": 0.9885, "tlt_hyg": 1.2867, "hyg_lqd_z1y": 0.8948, "hyg_lqd_z3y": 0.0 }, { "date": "2013-04-30", "hyg": 95.85, "jnk": 125.25, "lqd": 122.13, "emb": 121.4, "bkln": 25.19, "agg": 111.54, "tlt": 123.01, "ief": 108.83, "shy": 84.51, "spy": 159.68, "hyg_lqd": 0.7848, "jnk_agg": 1.1229, "emb_lqd": 0.994, "tlt_hyg": 1.2834, "hyg_lqd_z1y": 1.2114, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-01", "hyg": 95.2, "jnk": 124.44, "lqd": 122.31, "emb": 121.18, "bkln": 25.18, "agg": 111.39, "tlt": 124.01, "ief": 109.05, "shy": 84.51, "spy": 158.28, "hyg_lqd": 0.7784, "jnk_agg": 1.1172, "emb_lqd": 0.9908, "tlt_hyg": 1.3026, "hyg_lqd_z1y": 0.6709, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-02", "hyg": 95.81, "jnk": 125.1, "lqd": 122.31, "emb": 121.68, "bkln": 25.21, "agg": 111.4, "tlt": 123.85, "ief": 109.05, "shy": 84.5, "spy": 159.75, "hyg_lqd": 0.7833, "jnk_agg": 1.123, "emb_lqd": 0.9948, "tlt_hyg": 1.2927, "hyg_lqd_z1y": 1.0886, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-03", "hyg": 95.96, "jnk": 125.22, "lqd": 121.16, "emb": 121.38, "bkln": 25.23, "agg": 110.99, "tlt": 120.93, "ief": 108.12, "shy": 84.47, "spy": 161.37, "hyg_lqd": 0.792, "jnk_agg": 1.1282, "emb_lqd": 1.0018, "tlt_hyg": 1.2602, "hyg_lqd_z1y": 1.805, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-06", "hyg": 96.02, "jnk": 125.4, "lqd": 121.14, "emb": 121.27, "bkln": 25.26, "agg": 110.81, "tlt": 120.63, "ief": 107.98, "shy": 84.47, "spy": 161.79, "hyg_lqd": 0.7926, "jnk_agg": 1.1317, "emb_lqd": 1.0011, "tlt_hyg": 1.2563, "hyg_lqd_z1y": 1.8463, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-07", "hyg": 95.95, "jnk": 125.37, "lqd": 121.05, "emb": 120.96, "bkln": 25.26, "agg": 110.75, "tlt": 120.16, "ief": 107.83, "shy": 84.47, "spy": 162.6, "hyg_lqd": 0.7926, "jnk_agg": 1.132, "emb_lqd": 0.9993, "tlt_hyg": 1.2523, "hyg_lqd_z1y": 1.8354, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-08", "hyg": 96.29, "jnk": 125.82, "lqd": 121.16, "emb": 121.04, "bkln": 25.29, "agg": 110.85, "tlt": 120.35, "ief": 107.96, "shy": 84.48, "spy": 163.34, "hyg_lqd": 0.7947, "jnk_agg": 1.135, "emb_lqd": 0.999, "tlt_hyg": 1.2499, "hyg_lqd_z1y": 1.99, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-09", "hyg": 96.01, "jnk": 125.4, "lqd": 120.9, "emb": 121.4, "bkln": 25.3, "agg": 110.7, "tlt": 120.04, "ief": 107.94, "shy": 84.47, "spy": 162.88, "hyg_lqd": 0.7941, "jnk_agg": 1.1328, "emb_lqd": 1.0041, "tlt_hyg": 1.2503, "hyg_lqd_z1y": 1.9238, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-10", "hyg": 95.51, "jnk": 124.92, "lqd": 120.27, "emb": 120.5, "bkln": 25.32, "agg": 110.48, "tlt": 118.75, "ief": 107.33, "shy": 84.46, "spy": 163.41, "hyg_lqd": 0.7941, "jnk_agg": 1.1307, "emb_lqd": 1.0019, "tlt_hyg": 1.2433, "hyg_lqd_z1y": 1.9063, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-13", "hyg": 95.12, "jnk": 124.56, "lqd": 119.96, "emb": 119.71, "bkln": 25.31, "agg": 110.38, "tlt": 117.84, "ief": 107.14, "shy": 84.44, "spy": 163.54, "hyg_lqd": 0.7929, "jnk_agg": 1.1285, "emb_lqd": 0.9979, "tlt_hyg": 1.2389, "hyg_lqd_z1y": 1.7932, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-14", "hyg": 95.22, "jnk": 124.56, "lqd": 119.64, "emb": 119.65, "bkln": 25.3, "agg": 110.12, "tlt": 116.56, "ief": 106.71, "shy": 84.44, "spy": 165.23, "hyg_lqd": 0.7959, "jnk_agg": 1.1311, "emb_lqd": 1.0001, "tlt_hyg": 1.2241, "hyg_lqd_z1y": 2.0106, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-15", "hyg": 95.23, "jnk": 124.41, "lqd": 120.06, "emb": 119.3, "bkln": 25.2, "agg": 110.28, "tlt": 117.34, "ief": 106.99, "shy": 84.45, "spy": 166.12, "hyg_lqd": 0.7932, "jnk_agg": 1.1281, "emb_lqd": 0.9937, "tlt_hyg": 1.2322, "hyg_lqd_z1y": 1.7789, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-16", "hyg": 95.46, "jnk": 124.47, "lqd": 120.61, "emb": 119.72, "bkln": 25.21, "agg": 110.58, "tlt": 118.56, "ief": 107.5, "shy": 84.47, "spy": 165.34, "hyg_lqd": 0.7915, "jnk_agg": 1.1256, "emb_lqd": 0.9926, "tlt_hyg": 1.242, "hyg_lqd_z1y": 1.6277, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-17", "hyg": 95.46, "jnk": 124.68, "lqd": 120.09, "emb": 119.58, "bkln": 25.21, "agg": 110.31, "tlt": 117.06, "ief": 106.92, "shy": 84.45, "spy": 166.94, "hyg_lqd": 0.7949, "jnk_agg": 1.1303, "emb_lqd": 0.9958, "tlt_hyg": 1.2263, "hyg_lqd_z1y": 1.8775, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-20", "hyg": 95.56, "jnk": 124.83, "lqd": 119.95, "emb": 119.26, "bkln": 25.22, "agg": 110.2, "tlt": 116.92, "ief": 106.84, "shy": 84.46, "spy": 166.93, "hyg_lqd": 0.7967, "jnk_agg": 1.1328, "emb_lqd": 0.9942, "tlt_hyg": 1.2235, "hyg_lqd_z1y": 1.9915, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-21", "hyg": 95.74, "jnk": 124.98, "lqd": 120.4, "emb": 119.13, "bkln": 25.22, "agg": 110.29, "tlt": 117.84, "ief": 107.12, "shy": 84.46, "spy": 167.17, "hyg_lqd": 0.7952, "jnk_agg": 1.1332, "emb_lqd": 0.9895, "tlt_hyg": 1.2308, "hyg_lqd_z1y": 1.8561, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-22", "hyg": 95.15, "jnk": 124.47, "lqd": 119.45, "emb": 119.08, "bkln": 25.23, "agg": 109.92, "tlt": 116.09, "ief": 106.27, "shy": 84.43, "spy": 165.93, "hyg_lqd": 0.7966, "jnk_agg": 1.1324, "emb_lqd": 0.9969, "tlt_hyg": 1.2201, "hyg_lqd_z1y": 1.9412, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-23", "hyg": 94.89, "jnk": 124.05, "lqd": 119.57, "emb": 118.35, "bkln": 25.21, "agg": 109.88, "tlt": 116.64, "ief": 106.38, "shy": 84.45, "spy": 165.45, "hyg_lqd": 0.7936, "jnk_agg": 1.129, "emb_lqd": 0.9898, "tlt_hyg": 1.2292, "hyg_lqd_z1y": 1.6935, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-24", "hyg": 94.71, "jnk": 123.75, "lqd": 119.49, "emb": 117.8, "bkln": 25.14, "agg": 109.88, "tlt": 116.8, "ief": 106.42, "shy": 84.43, "spy": 165.31, "hyg_lqd": 0.7926, "jnk_agg": 1.1262, "emb_lqd": 0.9859, "tlt_hyg": 1.2332, "hyg_lqd_z1y": 1.6029, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-28", "hyg": 94.36, "jnk": 123.48, "lqd": 118.34, "emb": 116.99, "bkln": 25.16, "agg": 109.2, "tlt": 113.84, "ief": 105.17, "shy": 84.37, "spy": 166.3, "hyg_lqd": 0.7974, "jnk_agg": 1.1308, "emb_lqd": 0.9886, "tlt_hyg": 1.2064, "hyg_lqd_z1y": 1.9426, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-29", "hyg": 93.98, "jnk": 123.09, "lqd": 118.29, "emb": 115.88, "bkln": 25.14, "agg": 109.35, "tlt": 115.12, "ief": 105.6, "shy": 84.37, "spy": 165.22, "hyg_lqd": 0.7945, "jnk_agg": 1.1257, "emb_lqd": 0.9796, "tlt_hyg": 1.2249, "hyg_lqd_z1y": 1.706, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-30", "hyg": 94.17, "jnk": 123.21, "lqd": 118.44, "emb": 115.75, "bkln": 25.1, "agg": 109.32, "tlt": 114.84, "ief": 105.61, "shy": 84.39, "spy": 165.83, "hyg_lqd": 0.7951, "jnk_agg": 1.1271, "emb_lqd": 0.9773, "tlt_hyg": 1.2195, "hyg_lqd_z1y": 1.733, "hyg_lqd_z3y": 0.0 }, { "date": "2013-05-31", "hyg": 92.92, "jnk": 121.74, "lqd": 117.85, "emb": 115.03, "bkln": 25.08, "agg": 109.11, "tlt": 114.45, "ief": 105.32, "shy": 84.38, "spy": 163.45, "hyg_lqd": 0.7885, "jnk_agg": 1.1158, "emb_lqd": 0.9761, "tlt_hyg": 1.2317, "hyg_lqd_z1y": 1.2246, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-03", "hyg": 92.36, "jnk": 121.02, "lqd": 117.18, "emb": 114.65, "bkln": 25.07, "agg": 108.97, "tlt": 114.78, "ief": 105.33, "shy": 84.39, "spy": 164.35, "hyg_lqd": 0.7882, "jnk_agg": 1.1106, "emb_lqd": 0.9784, "tlt_hyg": 1.2427, "hyg_lqd_z1y": 1.1946, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-04", "hyg": 92.36, "jnk": 120.84, "lqd": 116.72, "emb": 114.59, "bkln": 25.03, "agg": 108.73, "tlt": 113.72, "ief": 105.06, "shy": 84.39, "spy": 163.56, "hyg_lqd": 0.7913, "jnk_agg": 1.1114, "emb_lqd": 0.9818, "tlt_hyg": 1.2313, "hyg_lqd_z1y": 1.417, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-05", "hyg": 91.56, "jnk": 119.91, "lqd": 116.55, "emb": 113.83, "bkln": 24.98, "agg": 108.67, "tlt": 115.29, "ief": 105.57, "shy": 84.4, "spy": 161.27, "hyg_lqd": 0.7856, "jnk_agg": 1.1034, "emb_lqd": 0.9767, "tlt_hyg": 1.2592, "hyg_lqd_z1y": 0.9862, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-06", "hyg": 92.28, "jnk": 120.75, "lqd": 117.05, "emb": 114.0, "bkln": 24.93, "agg": 108.95, "tlt": 115.22, "ief": 105.7, "shy": 84.39, "spy": 162.73, "hyg_lqd": 0.7884, "jnk_agg": 1.1083, "emb_lqd": 0.9739, "tlt_hyg": 1.2486, "hyg_lqd_z1y": 1.1932, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-07", "hyg": 92.34, "jnk": 120.72, "lqd": 116.59, "emb": 113.38, "bkln": 24.96, "agg": 108.61, "tlt": 113.16, "ief": 104.88, "shy": 84.38, "spy": 164.8, "hyg_lqd": 0.792, "jnk_agg": 1.1115, "emb_lqd": 0.9725, "tlt_hyg": 1.2255, "hyg_lqd_z1y": 1.4604, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-10", "hyg": 92.15, "jnk": 120.78, "lqd": 116.23, "emb": 112.25, "bkln": 24.99, "agg": 108.39, "tlt": 112.62, "ief": 104.62, "shy": 84.35, "spy": 164.8, "hyg_lqd": 0.7928, "jnk_agg": 1.1143, "emb_lqd": 0.9658, "tlt_hyg": 1.2221, "hyg_lqd_z1y": 1.5092, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-11", "hyg": 91.58, "jnk": 120.09, "lqd": 116.01, "emb": 109.85, "bkln": 24.97, "agg": 108.4, "tlt": 113.96, "ief": 104.88, "shy": 84.34, "spy": 163.1, "hyg_lqd": 0.7894, "jnk_agg": 1.1078, "emb_lqd": 0.9469, "tlt_hyg": 1.2444, "hyg_lqd_z1y": 1.2383, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-12", "hyg": 91.65, "jnk": 119.67, "lqd": 115.61, "emb": 111.18, "bkln": 24.94, "agg": 108.22, "tlt": 112.33, "ief": 104.41, "shy": 84.33, "spy": 161.75, "hyg_lqd": 0.7928, "jnk_agg": 1.1058, "emb_lqd": 0.9617, "tlt_hyg": 1.2256, "hyg_lqd_z1y": 1.4793, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-13", "hyg": 92.7, "jnk": 120.93, "lqd": 116.85, "emb": 113.22, "bkln": 24.96, "agg": 108.75, "tlt": 114.09, "ief": 105.2, "shy": 84.37, "spy": 164.21, "hyg_lqd": 0.7933, "jnk_agg": 1.112, "emb_lqd": 0.9689, "tlt_hyg": 1.2307, "hyg_lqd_z1y": 1.5098, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-14", "hyg": 92.81, "jnk": 120.66, "lqd": 116.77, "emb": 113.86, "bkln": 24.86, "agg": 108.78, "tlt": 113.82, "ief": 105.34, "shy": 84.43, "spy": 163.18, "hyg_lqd": 0.7948, "jnk_agg": 1.1092, "emb_lqd": 0.9751, "tlt_hyg": 1.2264, "hyg_lqd_z1y": 1.6067, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-17", "hyg": 92.8, "jnk": 120.96, "lqd": 116.6, "emb": 113.15, "bkln": 24.86, "agg": 108.7, "tlt": 113.22, "ief": 105.09, "shy": 84.43, "spy": 164.44, "hyg_lqd": 0.7959, "jnk_agg": 1.1128, "emb_lqd": 0.9704, "tlt_hyg": 1.22, "hyg_lqd_z1y": 1.6715, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-18", "hyg": 93.03, "jnk": 121.26, "lqd": 116.37, "emb": 111.78, "bkln": 24.9, "agg": 108.66, "tlt": 113.28, "ief": 105.03, "shy": 84.43, "spy": 165.74, "hyg_lqd": 0.7994, "jnk_agg": 1.116, "emb_lqd": 0.9606, "tlt_hyg": 1.2177, "hyg_lqd_z1y": 1.9164, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-19", "hyg": 91.64, "jnk": 119.73, "lqd": 114.72, "emb": 110.47, "bkln": 24.77, "agg": 107.93, "tlt": 112.11, "ief": 103.59, "shy": 84.33, "spy": 163.45, "hyg_lqd": 0.7988, "jnk_agg": 1.1093, "emb_lqd": 0.963, "tlt_hyg": 1.2234, "hyg_lqd_z1y": 1.849, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-20", "hyg": 90.74, "jnk": 118.46, "lqd": 113.14, "emb": 107.25, "bkln": 24.71, "agg": 107.21, "tlt": 110.27, "ief": 103.12, "shy": 84.32, "spy": 159.4, "hyg_lqd": 0.802, "jnk_agg": 1.1049, "emb_lqd": 0.9479, "tlt_hyg": 1.2152, "hyg_lqd_z1y": 2.0607, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-21", "hyg": 90.15, "jnk": 117.42, "lqd": 112.21, "emb": 105.51, "bkln": 24.63, "agg": 106.61, "tlt": 108.4, "ief": 102.03, "shy": 84.25, "spy": 159.07, "hyg_lqd": 0.8034, "jnk_agg": 1.1014, "emb_lqd": 0.9403, "tlt_hyg": 1.2024, "hyg_lqd_z1y": 2.1345, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-24", "hyg": 89.04, "jnk": 116.1, "lqd": 111.48, "emb": 103.69, "bkln": 24.65, "agg": 106.18, "tlt": 108.85, "ief": 101.78, "shy": 84.21, "spy": 157.06, "hyg_lqd": 0.7987, "jnk_agg": 1.0934, "emb_lqd": 0.9301, "tlt_hyg": 1.2225, "hyg_lqd_z1y": 1.7719, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-25", "hyg": 90.31, "jnk": 117.54, "lqd": 111.85, "emb": 106.02, "bkln": 24.64, "agg": 106.3, "tlt": 107.88, "ief": 101.66, "shy": 84.2, "spy": 158.58, "hyg_lqd": 0.8074, "jnk_agg": 1.1057, "emb_lqd": 0.9479, "tlt_hyg": 1.1946, "hyg_lqd_z1y": 2.3691, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-26", "hyg": 91.06, "jnk": 118.14, "lqd": 112.7, "emb": 107.1, "bkln": 24.65, "agg": 106.75, "tlt": 108.58, "ief": 102.07, "shy": 84.24, "spy": 160.14, "hyg_lqd": 0.808, "jnk_agg": 1.1067, "emb_lqd": 0.9503, "tlt_hyg": 1.1924, "hyg_lqd_z1y": 2.3726, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-27", "hyg": 91.5, "jnk": 118.86, "lqd": 113.72, "emb": 109.23, "bkln": 24.74, "agg": 107.2, "tlt": 109.69, "ief": 102.62, "shy": 84.29, "spy": 161.08, "hyg_lqd": 0.8046, "jnk_agg": 1.1088, "emb_lqd": 0.9605, "tlt_hyg": 1.1988, "hyg_lqd_z1y": 2.1037, "hyg_lqd_z3y": 0.0 }, { "date": "2013-06-28", "hyg": 90.88, "jnk": 118.47, "lqd": 113.65, "emb": 109.53, "bkln": 24.75, "agg": 107.21, "tlt": 110.44, "ief": 102.5, "shy": 84.28, "spy": 160.42, "hyg_lqd": 0.7996, "jnk_agg": 1.105, "emb_lqd": 0.9637, "tlt_hyg": 1.2152, "hyg_lqd_z1y": 1.7348, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-01", "hyg": 90.89, "jnk": 118.35, "lqd": 113.58, "emb": 109.87, "bkln": 24.74, "agg": 107.16, "tlt": 110.41, "ief": 102.4, "shy": 84.3, "spy": 161.36, "hyg_lqd": 0.8002, "jnk_agg": 1.1044, "emb_lqd": 0.9673, "tlt_hyg": 1.2148, "hyg_lqd_z1y": 1.7567, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-02", "hyg": 90.61, "jnk": 118.05, "lqd": 113.94, "emb": 110.39, "bkln": 24.74, "agg": 107.16, "tlt": 110.34, "ief": 102.44, "shy": 84.31, "spy": 161.21, "hyg_lqd": 0.7952, "jnk_agg": 1.1016, "emb_lqd": 0.9688, "tlt_hyg": 1.2177, "hyg_lqd_z1y": 1.3963, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-03", "hyg": 90.79, "jnk": 118.47, "lqd": 113.63, "emb": 109.38, "bkln": 24.76, "agg": 107.02, "tlt": 110.07, "ief": 102.27, "shy": 84.3, "spy": 161.34, "hyg_lqd": 0.799, "jnk_agg": 1.107, "emb_lqd": 0.9626, "tlt_hyg": 1.2124, "hyg_lqd_z1y": 1.6424, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-05", "hyg": 89.85, "jnk": 116.97, "lqd": 112.17, "emb": 107.12, "bkln": 24.75, "agg": 105.84, "tlt": 106.26, "ief": 100.52, "shy": 84.21, "spy": 163.02, "hyg_lqd": 0.801, "jnk_agg": 1.1052, "emb_lqd": 0.955, "tlt_hyg": 1.1826, "hyg_lqd_z1y": 1.7632, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-08", "hyg": 91.09, "jnk": 118.47, "lqd": 113.09, "emb": 108.17, "bkln": 24.74, "agg": 106.39, "tlt": 107.29, "ief": 101.11, "shy": 84.27, "spy": 163.95, "hyg_lqd": 0.8055, "jnk_agg": 1.1135, "emb_lqd": 0.9565, "tlt_hyg": 1.1778, "hyg_lqd_z1y": 2.0435, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-09", "hyg": 91.14, "jnk": 118.44, "lqd": 113.19, "emb": 108.25, "bkln": 24.8, "agg": 106.5, "tlt": 107.4, "ief": 101.28, "shy": 84.26, "spy": 165.13, "hyg_lqd": 0.8052, "jnk_agg": 1.1121, "emb_lqd": 0.9564, "tlt_hyg": 1.1784, "hyg_lqd_z1y": 2.0001, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-10", "hyg": 91.5, "jnk": 119.04, "lqd": 112.86, "emb": 107.11, "bkln": 24.76, "agg": 106.22, "tlt": 106.56, "ief": 100.92, "shy": 84.26, "spy": 165.19, "hyg_lqd": 0.8107, "jnk_agg": 1.1207, "emb_lqd": 0.9491, "tlt_hyg": 1.1646, "hyg_lqd_z1y": 2.3393, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-11", "hyg": 92.65, "jnk": 120.39, "lqd": 114.19, "emb": 109.0, "bkln": 24.84, "agg": 106.93, "tlt": 107.81, "ief": 101.93, "shy": 84.33, "spy": 167.44, "hyg_lqd": 0.8114, "jnk_agg": 1.1259, "emb_lqd": 0.9545, "tlt_hyg": 1.1636, "hyg_lqd_z1y": 2.345, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-12", "hyg": 92.56, "jnk": 120.42, "lqd": 113.87, "emb": 108.1, "bkln": 24.92, "agg": 106.81, "tlt": 107.72, "ief": 101.85, "shy": 84.28, "spy": 167.51, "hyg_lqd": 0.8129, "jnk_agg": 1.1274, "emb_lqd": 0.9493, "tlt_hyg": 1.1638, "hyg_lqd_z1y": 2.4054, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-15", "hyg": 92.95, "jnk": 120.9, "lqd": 114.6, "emb": 109.29, "bkln": 24.85, "agg": 107.04, "tlt": 108.29, "ief": 102.17, "shy": 84.32, "spy": 168.16, "hyg_lqd": 0.8111, "jnk_agg": 1.1295, "emb_lqd": 0.9537, "tlt_hyg": 1.165, "hyg_lqd_z1y": 2.2561, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-16", "hyg": 92.72, "jnk": 120.6, "lqd": 114.43, "emb": 110.08, "bkln": 24.83, "agg": 107.21, "tlt": 108.66, "ief": 102.22, "shy": 84.33, "spy": 167.53, "hyg_lqd": 0.8103, "jnk_agg": 1.1249, "emb_lqd": 0.962, "tlt_hyg": 1.1719, "hyg_lqd_z1y": 2.1747, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-17", "hyg": 93.4, "jnk": 121.38, "lqd": 114.86, "emb": 110.98, "bkln": 24.85, "agg": 107.44, "tlt": 108.86, "ief": 102.67, "shy": 84.36, "spy": 167.95, "hyg_lqd": 0.8132, "jnk_agg": 1.1297, "emb_lqd": 0.9662, "tlt_hyg": 1.1655, "hyg_lqd_z1y": 2.3262, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-18", "hyg": 93.96, "jnk": 122.19, "lqd": 114.56, "emb": 111.55, "bkln": 24.94, "agg": 107.24, "tlt": 107.5, "ief": 102.19, "shy": 84.35, "spy": 168.87, "hyg_lqd": 0.8202, "jnk_agg": 1.1394, "emb_lqd": 0.9737, "tlt_hyg": 1.1441, "hyg_lqd_z1y": 2.7255, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-19", "hyg": 93.9, "jnk": 122.13, "lqd": 115.19, "emb": 111.7, "bkln": 24.96, "agg": 107.52, "tlt": 109.2, "ief": 102.75, "shy": 84.39, "spy": 169.17, "hyg_lqd": 0.8152, "jnk_agg": 1.1359, "emb_lqd": 0.9697, "tlt_hyg": 1.1629, "hyg_lqd_z1y": 2.3736, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-22", "hyg": 93.97, "jnk": 122.4, "lqd": 115.45, "emb": 111.53, "bkln": 24.95, "agg": 107.66, "tlt": 109.36, "ief": 102.74, "shy": 84.39, "spy": 169.5, "hyg_lqd": 0.8139, "jnk_agg": 1.1369, "emb_lqd": 0.966, "tlt_hyg": 1.1638, "hyg_lqd_z1y": 2.265, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-23", "hyg": 93.74, "jnk": 122.04, "lqd": 115.27, "emb": 112.0, "bkln": 24.99, "agg": 107.6, "tlt": 108.9, "ief": 102.62, "shy": 84.38, "spy": 169.14, "hyg_lqd": 0.8132, "jnk_agg": 1.1342, "emb_lqd": 0.9716, "tlt_hyg": 1.1617, "hyg_lqd_z1y": 2.1906, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-24", "hyg": 92.95, "jnk": 121.17, "lqd": 114.71, "emb": 110.95, "bkln": 24.96, "agg": 107.25, "tlt": 107.52, "ief": 101.93, "shy": 84.34, "spy": 168.52, "hyg_lqd": 0.8103, "jnk_agg": 1.1298, "emb_lqd": 0.9672, "tlt_hyg": 1.1568, "hyg_lqd_z1y": 1.9887, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-25", "hyg": 92.74, "jnk": 120.96, "lqd": 114.57, "emb": 111.05, "bkln": 24.97, "agg": 107.29, "tlt": 107.48, "ief": 102.08, "shy": 84.39, "spy": 168.93, "hyg_lqd": 0.8095, "jnk_agg": 1.1274, "emb_lqd": 0.9693, "tlt_hyg": 1.1589, "hyg_lqd_z1y": 1.916, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-26", "hyg": 92.78, "jnk": 121.17, "lqd": 114.69, "emb": 110.66, "bkln": 24.94, "agg": 107.26, "tlt": 108.14, "ief": 102.17, "shy": 84.4, "spy": 169.11, "hyg_lqd": 0.809, "jnk_agg": 1.1297, "emb_lqd": 0.9649, "tlt_hyg": 1.1656, "hyg_lqd_z1y": 1.8681, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-29", "hyg": 92.58, "jnk": 120.63, "lqd": 114.5, "emb": 110.25, "bkln": 24.94, "agg": 107.26, "tlt": 107.35, "ief": 101.96, "shy": 84.39, "spy": 168.59, "hyg_lqd": 0.8086, "jnk_agg": 1.1247, "emb_lqd": 0.9629, "tlt_hyg": 1.1595, "hyg_lqd_z1y": 1.8284, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-30", "hyg": 92.71, "jnk": 120.45, "lqd": 114.53, "emb": 110.09, "bkln": 24.95, "agg": 107.22, "tlt": 107.31, "ief": 101.93, "shy": 84.4, "spy": 168.59, "hyg_lqd": 0.8095, "jnk_agg": 1.1234, "emb_lqd": 0.9612, "tlt_hyg": 1.1575, "hyg_lqd_z1y": 1.8657, "hyg_lqd_z3y": 0.0 }, { "date": "2013-07-31", "hyg": 92.98, "jnk": 120.84, "lqd": 114.54, "emb": 109.26, "bkln": 24.95, "agg": 107.3, "tlt": 107.7, "ief": 102.0, "shy": 84.4, "spy": 168.71, "hyg_lqd": 0.8118, "jnk_agg": 1.1262, "emb_lqd": 0.9539, "tlt_hyg": 1.1583, "hyg_lqd_z1y": 1.9805, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-01", "hyg": 91.65, "jnk": 119.43, "lqd": 113.28, "emb": 108.55, "bkln": 24.94, "agg": 106.49, "tlt": 105.36, "ief": 100.96, "shy": 84.35, "spy": 170.66, "hyg_lqd": 0.8091, "jnk_agg": 1.1215, "emb_lqd": 0.9582, "tlt_hyg": 1.1496, "hyg_lqd_z1y": 1.7979, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-02", "hyg": 92.21, "jnk": 120.09, "lqd": 113.84, "emb": 109.91, "bkln": 24.96, "agg": 106.85, "tlt": 106.52, "ief": 101.82, "shy": 84.41, "spy": 170.95, "hyg_lqd": 0.81, "jnk_agg": 1.1239, "emb_lqd": 0.9655, "tlt_hyg": 1.1552, "hyg_lqd_z1y": 1.836, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-05", "hyg": 91.74, "jnk": 119.46, "lqd": 113.41, "emb": 109.12, "bkln": 24.93, "agg": 106.9, "tlt": 105.7, "ief": 101.5, "shy": 84.4, "spy": 170.7, "hyg_lqd": 0.8089, "jnk_agg": 1.1175, "emb_lqd": 0.9622, "tlt_hyg": 1.1522, "hyg_lqd_z1y": 1.7542, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-06", "hyg": 91.65, "jnk": 119.4, "lqd": 113.48, "emb": 109.15, "bkln": 24.9, "agg": 106.79, "tlt": 106.01, "ief": 101.53, "shy": 84.39, "spy": 169.73, "hyg_lqd": 0.8076, "jnk_agg": 1.1181, "emb_lqd": 0.9618, "tlt_hyg": 1.1567, "hyg_lqd_z1y": 1.6623, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-07", "hyg": 91.36, "jnk": 119.22, "lqd": 113.73, "emb": 108.89, "bkln": 24.88, "agg": 106.93, "tlt": 106.8, "ief": 101.9, "shy": 84.41, "spy": 169.18, "hyg_lqd": 0.8033, "jnk_agg": 1.1149, "emb_lqd": 0.9574, "tlt_hyg": 1.169, "hyg_lqd_z1y": 1.3929, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-08", "hyg": 91.56, "jnk": 119.43, "lqd": 113.97, "emb": 109.06, "bkln": 24.85, "agg": 107.08, "tlt": 107.09, "ief": 102.05, "shy": 84.41, "spy": 169.8, "hyg_lqd": 0.8034, "jnk_agg": 1.1153, "emb_lqd": 0.9569, "tlt_hyg": 1.1696, "hyg_lqd_z1y": 1.3851, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-09", "hyg": 91.57, "jnk": 119.49, "lqd": 113.97, "emb": 109.78, "bkln": 24.9, "agg": 107.15, "tlt": 107.26, "ief": 102.12, "shy": 84.39, "spy": 169.31, "hyg_lqd": 0.8035, "jnk_agg": 1.1152, "emb_lqd": 0.9632, "tlt_hyg": 1.1713, "hyg_lqd_z1y": 1.3785, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-12", "hyg": 91.49, "jnk": 119.43, "lqd": 113.91, "emb": 109.73, "bkln": 24.9, "agg": 107.08, "tlt": 106.53, "ief": 101.92, "shy": 84.39, "spy": 169.11, "hyg_lqd": 0.8032, "jnk_agg": 1.1153, "emb_lqd": 0.9633, "tlt_hyg": 1.1644, "hyg_lqd_z1y": 1.3503, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-13", "hyg": 91.49, "jnk": 119.28, "lqd": 113.1, "emb": 108.83, "bkln": 24.88, "agg": 106.65, "tlt": 104.99, "ief": 101.0, "shy": 84.35, "spy": 169.61, "hyg_lqd": 0.8089, "jnk_agg": 1.1184, "emb_lqd": 0.9622, "tlt_hyg": 1.1476, "hyg_lqd_z1y": 1.674, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-14", "hyg": 91.31, "jnk": 119.19, "lqd": 112.91, "emb": 108.65, "bkln": 24.88, "agg": 106.51, "tlt": 105.15, "ief": 101.09, "shy": 84.35, "spy": 168.74, "hyg_lqd": 0.8087, "jnk_agg": 1.119, "emb_lqd": 0.9623, "tlt_hyg": 1.1516, "hyg_lqd_z1y": 1.6443, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-15", "hyg": 90.84, "jnk": 118.65, "lqd": 112.11, "emb": 108.38, "bkln": 24.78, "agg": 106.13, "tlt": 103.73, "ief": 100.53, "shy": 84.32, "spy": 166.38, "hyg_lqd": 0.8103, "jnk_agg": 1.118, "emb_lqd": 0.9667, "tlt_hyg": 1.1419, "hyg_lqd_z1y": 1.7195, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-16", "hyg": 90.53, "jnk": 118.26, "lqd": 111.55, "emb": 107.75, "bkln": 24.76, "agg": 105.83, "tlt": 103.37, "ief": 100.14, "shy": 84.33, "spy": 165.83, "hyg_lqd": 0.8116, "jnk_agg": 1.1175, "emb_lqd": 0.9659, "tlt_hyg": 1.1418, "hyg_lqd_z1y": 1.7756, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-19", "hyg": 89.93, "jnk": 117.45, "lqd": 110.94, "emb": 106.81, "bkln": 24.53, "agg": 105.5, "tlt": 102.47, "ief": 99.71, "shy": 84.31, "spy": 164.77, "hyg_lqd": 0.8106, "jnk_agg": 1.1133, "emb_lqd": 0.9628, "tlt_hyg": 1.1394, "hyg_lqd_z1y": 1.7026, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-20", "hyg": 90.76, "jnk": 118.41, "lqd": 111.62, "emb": 106.46, "bkln": 24.69, "agg": 105.81, "tlt": 103.26, "ief": 100.25, "shy": 84.33, "spy": 165.58, "hyg_lqd": 0.8131, "jnk_agg": 1.1191, "emb_lqd": 0.9538, "tlt_hyg": 1.1377, "hyg_lqd_z1y": 1.8269, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-21", "hyg": 90.43, "jnk": 117.96, "lqd": 110.95, "emb": 106.12, "bkln": 24.64, "agg": 105.42, "tlt": 102.13, "ief": 99.62, "shy": 84.28, "spy": 164.56, "hyg_lqd": 0.8151, "jnk_agg": 1.119, "emb_lqd": 0.9565, "tlt_hyg": 1.1294, "hyg_lqd_z1y": 1.9156, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-22", "hyg": 90.92, "jnk": 118.62, "lqd": 111.46, "emb": 106.27, "bkln": 24.71, "agg": 105.55, "tlt": 103.17, "ief": 99.58, "shy": 84.25, "spy": 166.06, "hyg_lqd": 0.8157, "jnk_agg": 1.1238, "emb_lqd": 0.9534, "tlt_hyg": 1.1347, "hyg_lqd_z1y": 1.9305, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-23", "hyg": 91.3, "jnk": 118.95, "lqd": 112.21, "emb": 106.86, "bkln": 24.65, "agg": 105.9, "tlt": 104.29, "ief": 100.14, "shy": 84.25, "spy": 166.62, "hyg_lqd": 0.8137, "jnk_agg": 1.1232, "emb_lqd": 0.9523, "tlt_hyg": 1.1423, "hyg_lqd_z1y": 1.7932, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-26", "hyg": 91.31, "jnk": 118.86, "lqd": 112.44, "emb": 107.05, "bkln": 24.65, "agg": 106.09, "tlt": 104.81, "ief": 100.34, "shy": 84.28, "spy": 166.0, "hyg_lqd": 0.8121, "jnk_agg": 1.1204, "emb_lqd": 0.9521, "tlt_hyg": 1.1478, "hyg_lqd_z1y": 1.6868, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-27", "hyg": 90.72, "jnk": 118.29, "lqd": 112.92, "emb": 106.61, "bkln": 24.61, "agg": 106.37, "tlt": 106.13, "ief": 100.91, "shy": 84.32, "spy": 163.33, "hyg_lqd": 0.8034, "jnk_agg": 1.1121, "emb_lqd": 0.9441, "tlt_hyg": 1.1699, "hyg_lqd_z1y": 1.1887, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-28", "hyg": 91.06, "jnk": 118.74, "lqd": 112.94, "emb": 105.95, "bkln": 24.66, "agg": 106.17, "tlt": 105.27, "ief": 100.5, "shy": 84.27, "spy": 163.91, "hyg_lqd": 0.8063, "jnk_agg": 1.1184, "emb_lqd": 0.9381, "tlt_hyg": 1.1561, "hyg_lqd_z1y": 1.3383, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-29", "hyg": 91.43, "jnk": 119.07, "lqd": 113.05, "emb": 106.03, "bkln": 24.72, "agg": 106.38, "tlt": 106.11, "ief": 100.6, "shy": 84.29, "spy": 164.17, "hyg_lqd": 0.8088, "jnk_agg": 1.1193, "emb_lqd": 0.9379, "tlt_hyg": 1.1606, "hyg_lqd_z1y": 1.4644, "hyg_lqd_z3y": 0.0 }, { "date": "2013-08-30", "hyg": 91.35, "jnk": 119.01, "lqd": 113.05, "emb": 106.16, "bkln": 24.72, "agg": 106.21, "tlt": 105.99, "ief": 100.41, "shy": 84.3, "spy": 163.65, "hyg_lqd": 0.808, "jnk_agg": 1.1205, "emb_lqd": 0.9391, "tlt_hyg": 1.1603, "hyg_lqd_z1y": 1.4124, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-03", "hyg": 90.39, "jnk": 118.02, "lqd": 112.24, "emb": 104.91, "bkln": 24.76, "agg": 105.75, "tlt": 104.22, "ief": 99.69, "shy": 84.25, "spy": 164.39, "hyg_lqd": 0.8053, "jnk_agg": 1.116, "emb_lqd": 0.9347, "tlt_hyg": 1.153, "hyg_lqd_z1y": 1.25, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-04", "hyg": 90.73, "jnk": 118.23, "lqd": 111.83, "emb": 104.92, "bkln": 24.77, "agg": 105.6, "tlt": 103.99, "ief": 99.36, "shy": 84.17, "spy": 165.75, "hyg_lqd": 0.8113, "jnk_agg": 1.1196, "emb_lqd": 0.9382, "tlt_hyg": 1.1461, "hyg_lqd_z1y": 1.5687, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-05", "hyg": 90.27, "jnk": 117.75, "lqd": 110.91, "emb": 105.06, "bkln": 24.76, "agg": 104.89, "tlt": 102.54, "ief": 98.6, "shy": 84.09, "spy": 165.96, "hyg_lqd": 0.8139, "jnk_agg": 1.1226, "emb_lqd": 0.9473, "tlt_hyg": 1.1359, "hyg_lqd_z1y": 1.6951, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-06", "hyg": 90.57, "jnk": 118.11, "lqd": 111.07, "emb": 105.97, "bkln": 24.76, "agg": 105.28, "tlt": 103.05, "ief": 99.2, "shy": 84.17, "spy": 166.04, "hyg_lqd": 0.8154, "jnk_agg": 1.1219, "emb_lqd": 0.9541, "tlt_hyg": 1.1378, "hyg_lqd_z1y": 1.7613, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-09", "hyg": 90.8, "jnk": 118.53, "lqd": 111.36, "emb": 105.86, "bkln": 24.81, "agg": 105.49, "tlt": 103.1, "ief": 99.4, "shy": 84.19, "spy": 167.63, "hyg_lqd": 0.8154, "jnk_agg": 1.1236, "emb_lqd": 0.9506, "tlt_hyg": 1.1355, "hyg_lqd_z1y": 1.7403, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-10", "hyg": 91.12, "jnk": 118.74, "lqd": 110.87, "emb": 105.36, "bkln": 24.8, "agg": 105.3, "tlt": 102.38, "ief": 98.95, "shy": 84.16, "spy": 168.87, "hyg_lqd": 0.8219, "jnk_agg": 1.1276, "emb_lqd": 0.9503, "tlt_hyg": 1.1236, "hyg_lqd_z1y": 2.0695, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-11", "hyg": 91.24, "jnk": 118.95, "lqd": 111.39, "emb": 106.0, "bkln": 24.82, "agg": 105.66, "tlt": 103.29, "ief": 99.44, "shy": 84.2, "spy": 169.4, "hyg_lqd": 0.8191, "jnk_agg": 1.1258, "emb_lqd": 0.9516, "tlt_hyg": 1.1321, "hyg_lqd_z1y": 1.8969, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-12", "hyg": 91.13, "jnk": 118.83, "lqd": 111.31, "emb": 106.56, "bkln": 24.8, "agg": 105.54, "tlt": 103.15, "ief": 99.45, "shy": 84.2, "spy": 168.95, "hyg_lqd": 0.8187, "jnk_agg": 1.1259, "emb_lqd": 0.9573, "tlt_hyg": 1.1319, "hyg_lqd_z1y": 1.8541, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-13", "hyg": 91.06, "jnk": 118.77, "lqd": 111.38, "emb": 106.39, "bkln": 24.74, "agg": 105.69, "tlt": 103.55, "ief": 99.58, "shy": 84.2, "spy": 169.33, "hyg_lqd": 0.8176, "jnk_agg": 1.1238, "emb_lqd": 0.9552, "tlt_hyg": 1.1372, "hyg_lqd_z1y": 1.7732, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-16", "hyg": 91.56, "jnk": 119.34, "lqd": 111.51, "emb": 107.5, "bkln": 24.78, "agg": 105.91, "tlt": 102.86, "ief": 99.8, "shy": 84.26, "spy": 170.31, "hyg_lqd": 0.8211, "jnk_agg": 1.1268, "emb_lqd": 0.964, "tlt_hyg": 1.1234, "hyg_lqd_z1y": 1.9388, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-17", "hyg": 91.86, "jnk": 119.7, "lqd": 111.81, "emb": 108.08, "bkln": 24.79, "agg": 106.01, "tlt": 103.71, "ief": 100.0, "shy": 84.29, "spy": 171.07, "hyg_lqd": 0.8216, "jnk_agg": 1.1291, "emb_lqd": 0.9666, "tlt_hyg": 1.129, "hyg_lqd_z1y": 1.941, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-18", "hyg": 92.74, "jnk": 120.78, "lqd": 113.45, "emb": 110.64, "bkln": 24.8, "agg": 106.9, "tlt": 104.99, "ief": 101.24, "shy": 84.4, "spy": 173.05, "hyg_lqd": 0.8175, "jnk_agg": 1.1298, "emb_lqd": 0.9752, "tlt_hyg": 1.1321, "hyg_lqd_z1y": 1.7069, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-19", "hyg": 92.47, "jnk": 120.42, "lqd": 112.73, "emb": 110.11, "bkln": 24.78, "agg": 106.77, "tlt": 104.37, "ief": 100.89, "shy": 84.37, "spy": 172.76, "hyg_lqd": 0.8203, "jnk_agg": 1.1278, "emb_lqd": 0.9768, "tlt_hyg": 1.1287, "hyg_lqd_z1y": 1.8345, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-20", "hyg": 92.36, "jnk": 120.15, "lqd": 112.83, "emb": 109.93, "bkln": 24.82, "agg": 106.77, "tlt": 104.93, "ief": 100.99, "shy": 84.38, "spy": 170.72, "hyg_lqd": 0.8186, "jnk_agg": 1.1253, "emb_lqd": 0.9743, "tlt_hyg": 1.1361, "hyg_lqd_z1y": 1.7277, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-23", "hyg": 92.35, "jnk": 120.33, "lqd": 113.5, "emb": 109.75, "bkln": 24.81, "agg": 106.85, "tlt": 105.69, "ief": 101.37, "shy": 84.4, "spy": 169.93, "hyg_lqd": 0.8137, "jnk_agg": 1.1262, "emb_lqd": 0.967, "tlt_hyg": 1.1445, "hyg_lqd_z1y": 1.4598, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-24", "hyg": 92.15, "jnk": 120.0, "lqd": 113.79, "emb": 109.77, "bkln": 24.79, "agg": 107.1, "tlt": 106.83, "ief": 101.74, "shy": 84.41, "spy": 169.53, "hyg_lqd": 0.8098, "jnk_agg": 1.1204, "emb_lqd": 0.9647, "tlt_hyg": 1.1593, "hyg_lqd_z1y": 1.2519, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-25", "hyg": 91.99, "jnk": 119.91, "lqd": 114.15, "emb": 109.65, "bkln": 24.76, "agg": 107.25, "tlt": 107.05, "ief": 102.02, "shy": 84.44, "spy": 169.04, "hyg_lqd": 0.8059, "jnk_agg": 1.118, "emb_lqd": 0.9606, "tlt_hyg": 1.1637, "hyg_lqd_z1y": 1.0402, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-26", "hyg": 91.94, "jnk": 119.88, "lqd": 113.86, "emb": 109.83, "bkln": 24.7, "agg": 107.23, "tlt": 106.3, "ief": 101.8, "shy": 84.4, "spy": 169.69, "hyg_lqd": 0.8075, "jnk_agg": 1.118, "emb_lqd": 0.9646, "tlt_hyg": 1.1562, "hyg_lqd_z1y": 1.1141, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-27", "hyg": 91.84, "jnk": 119.73, "lqd": 113.77, "emb": 109.12, "bkln": 24.72, "agg": 107.29, "tlt": 106.56, "ief": 101.94, "shy": 84.45, "spy": 168.91, "hyg_lqd": 0.8072, "jnk_agg": 1.1159, "emb_lqd": 0.9591, "tlt_hyg": 1.1603, "hyg_lqd_z1y": 1.0933, "hyg_lqd_z3y": 0.0 }, { "date": "2013-09-30", "hyg": 91.58, "jnk": 119.54, "lqd": 113.52, "emb": 109.03, "bkln": 24.68, "agg": 107.2, "tlt": 106.4, "ief": 102.11, "shy": 84.47, "spy": 168.01, "hyg_lqd": 0.8067, "jnk_agg": 1.1151, "emb_lqd": 0.9604, "tlt_hyg": 1.1618, "hyg_lqd_z1y": 1.0595, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-01", "hyg": 91.53, "jnk": 119.19, "lqd": 113.04, "emb": 108.75, "bkln": 24.66, "agg": 106.93, "tlt": 105.8, "ief": 101.73, "shy": 84.43, "spy": 169.34, "hyg_lqd": 0.8097, "jnk_agg": 1.1147, "emb_lqd": 0.962, "tlt_hyg": 1.1559, "hyg_lqd_z1y": 1.2036, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-02", "hyg": 91.57, "jnk": 119.31, "lqd": 113.38, "emb": 108.5, "bkln": 24.71, "agg": 107.07, "tlt": 105.96, "ief": 101.9, "shy": 84.44, "spy": 169.18, "hyg_lqd": 0.8076, "jnk_agg": 1.1143, "emb_lqd": 0.957, "tlt_hyg": 1.1571, "hyg_lqd_z1y": 1.0886, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-03", "hyg": 91.63, "jnk": 119.43, "lqd": 113.44, "emb": 108.44, "bkln": 24.7, "agg": 107.15, "tlt": 105.79, "ief": 102.04, "shy": 84.44, "spy": 167.62, "hyg_lqd": 0.8077, "jnk_agg": 1.1146, "emb_lqd": 0.9559, "tlt_hyg": 1.1545, "hyg_lqd_z1y": 1.0866, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-04", "hyg": 91.79, "jnk": 119.79, "lqd": 113.33, "emb": 108.72, "bkln": 24.72, "agg": 107.06, "tlt": 105.71, "ief": 101.76, "shy": 84.41, "spy": 168.89, "hyg_lqd": 0.8099, "jnk_agg": 1.1189, "emb_lqd": 0.9593, "tlt_hyg": 1.1517, "hyg_lqd_z1y": 1.1921, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-07", "hyg": 91.55, "jnk": 119.39, "lqd": 113.53, "emb": 109.17, "bkln": 24.73, "agg": 107.04, "tlt": 106.14, "ief": 101.85, "shy": 84.41, "spy": 167.43, "hyg_lqd": 0.8064, "jnk_agg": 1.1154, "emb_lqd": 0.9616, "tlt_hyg": 1.1594, "hyg_lqd_z1y": 1.001, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-08", "hyg": 91.51, "jnk": 119.43, "lqd": 113.51, "emb": 109.45, "bkln": 24.72, "agg": 106.99, "tlt": 106.17, "ief": 101.8, "shy": 84.34, "spy": 165.48, "hyg_lqd": 0.8062, "jnk_agg": 1.1163, "emb_lqd": 0.9642, "tlt_hyg": 1.1602, "hyg_lqd_z1y": 0.9825, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-09", "hyg": 91.59, "jnk": 119.55, "lqd": 113.27, "emb": 109.37, "bkln": 24.71, "agg": 106.91, "tlt": 105.32, "ief": 101.62, "shy": 84.37, "spy": 165.6, "hyg_lqd": 0.8086, "jnk_agg": 1.1182, "emb_lqd": 0.9656, "tlt_hyg": 1.1499, "hyg_lqd_z1y": 1.1003, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-10", "hyg": 92.01, "jnk": 120.06, "lqd": 113.43, "emb": 109.55, "bkln": 24.71, "agg": 107.03, "tlt": 105.49, "ief": 101.4, "shy": 84.37, "spy": 169.17, "hyg_lqd": 0.8112, "jnk_agg": 1.1217, "emb_lqd": 0.9658, "tlt_hyg": 1.1465, "hyg_lqd_z1y": 1.2255, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-11", "hyg": 92.18, "jnk": 120.24, "lqd": 113.58, "emb": 109.82, "bkln": 24.71, "agg": 107.07, "tlt": 105.46, "ief": 101.55, "shy": 84.37, "spy": 170.26, "hyg_lqd": 0.8116, "jnk_agg": 1.123, "emb_lqd": 0.9669, "tlt_hyg": 1.1441, "hyg_lqd_z1y": 1.2396, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-14", "hyg": 92.32, "jnk": 120.36, "lqd": 113.23, "emb": 109.95, "bkln": 24.72, "agg": 106.87, "tlt": 104.61, "ief": 101.21, "shy": 84.34, "spy": 170.94, "hyg_lqd": 0.8153, "jnk_agg": 1.1262, "emb_lqd": 0.971, "tlt_hyg": 1.1331, "hyg_lqd_z1y": 1.4277, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-15", "hyg": 92.29, "jnk": 120.3, "lqd": 113.25, "emb": 109.91, "bkln": 24.65, "agg": 106.82, "tlt": 104.54, "ief": 101.23, "shy": 84.37, "spy": 169.7, "hyg_lqd": 0.8149, "jnk_agg": 1.1262, "emb_lqd": 0.9705, "tlt_hyg": 1.1327, "hyg_lqd_z1y": 1.3973, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-16", "hyg": 92.78, "jnk": 120.69, "lqd": 114.09, "emb": 110.45, "bkln": 24.64, "agg": 107.28, "tlt": 105.85, "ief": 101.72, "shy": 84.4, "spy": 172.07, "hyg_lqd": 0.8132, "jnk_agg": 1.125, "emb_lqd": 0.9681, "tlt_hyg": 1.1409, "hyg_lqd_z1y": 1.2991, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-17", "hyg": 93.23, "jnk": 121.29, "lqd": 114.93, "emb": 111.38, "bkln": 24.68, "agg": 107.58, "tlt": 106.81, "ief": 102.3, "shy": 84.43, "spy": 173.22, "hyg_lqd": 0.8112, "jnk_agg": 1.1274, "emb_lqd": 0.9691, "tlt_hyg": 1.1457, "hyg_lqd_z1y": 1.1841, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-18", "hyg": 93.42, "jnk": 121.62, "lqd": 115.08, "emb": 111.45, "bkln": 24.71, "agg": 107.76, "tlt": 107.04, "ief": 102.31, "shy": 84.43, "spy": 174.39, "hyg_lqd": 0.8118, "jnk_agg": 1.1286, "emb_lqd": 0.9685, "tlt_hyg": 1.1458, "hyg_lqd_z1y": 1.2074, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-21", "hyg": 93.21, "jnk": 121.5, "lqd": 114.78, "emb": 111.22, "bkln": 24.72, "agg": 107.66, "tlt": 106.7, "ief": 102.24, "shy": 84.43, "spy": 174.4, "hyg_lqd": 0.8121, "jnk_agg": 1.1286, "emb_lqd": 0.969, "tlt_hyg": 1.1447, "hyg_lqd_z1y": 1.214, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-22", "hyg": 93.49, "jnk": 121.8, "lqd": 115.48, "emb": 111.44, "bkln": 24.75, "agg": 108.04, "tlt": 107.89, "ief": 102.95, "shy": 84.5, "spy": 175.41, "hyg_lqd": 0.8096, "jnk_agg": 1.1274, "emb_lqd": 0.965, "tlt_hyg": 1.154, "hyg_lqd_z1y": 1.0725, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-23", "hyg": 93.57, "jnk": 121.95, "lqd": 115.45, "emb": 111.76, "bkln": 24.78, "agg": 108.01, "tlt": 108.31, "ief": 103.13, "shy": 84.47, "spy": 174.57, "hyg_lqd": 0.8105, "jnk_agg": 1.1291, "emb_lqd": 0.968, "tlt_hyg": 1.1575, "hyg_lqd_z1y": 1.1135, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-24", "hyg": 93.6, "jnk": 121.89, "lqd": 115.33, "emb": 111.66, "bkln": 24.76, "agg": 107.97, "tlt": 107.89, "ief": 102.92, "shy": 84.46, "spy": 175.15, "hyg_lqd": 0.8116, "jnk_agg": 1.1289, "emb_lqd": 0.9682, "tlt_hyg": 1.1527, "hyg_lqd_z1y": 1.1649, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-25", "hyg": 93.63, "jnk": 122.01, "lqd": 115.32, "emb": 111.65, "bkln": 24.78, "agg": 108.01, "tlt": 108.29, "ief": 103.1, "shy": 84.48, "spy": 175.95, "hyg_lqd": 0.8119, "jnk_agg": 1.1296, "emb_lqd": 0.9682, "tlt_hyg": 1.1566, "hyg_lqd_z1y": 1.1757, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-28", "hyg": 93.61, "jnk": 122.1, "lqd": 115.43, "emb": 111.72, "bkln": 24.81, "agg": 107.96, "tlt": 107.92, "ief": 103.0, "shy": 84.5, "spy": 176.23, "hyg_lqd": 0.811, "jnk_agg": 1.131, "emb_lqd": 0.9679, "tlt_hyg": 1.1529, "hyg_lqd_z1y": 1.1174, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-29", "hyg": 93.76, "jnk": 122.19, "lqd": 115.59, "emb": 111.29, "bkln": 24.82, "agg": 108.09, "tlt": 108.06, "ief": 103.14, "shy": 84.5, "spy": 177.17, "hyg_lqd": 0.8111, "jnk_agg": 1.1304, "emb_lqd": 0.9628, "tlt_hyg": 1.1525, "hyg_lqd_z1y": 1.1193, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-30", "hyg": 93.38, "jnk": 121.95, "lqd": 115.36, "emb": 110.96, "bkln": 24.82, "agg": 107.89, "tlt": 107.41, "ief": 102.87, "shy": 84.5, "spy": 176.29, "hyg_lqd": 0.8095, "jnk_agg": 1.1303, "emb_lqd": 0.9619, "tlt_hyg": 1.1502, "hyg_lqd_z1y": 1.0219, "hyg_lqd_z3y": 0.0 }, { "date": "2013-10-31", "hyg": 93.43, "jnk": 121.89, "lqd": 115.2, "emb": 111.35, "bkln": 24.83, "agg": 107.9, "tlt": 107.64, "ief": 102.75, "shy": 84.51, "spy": 175.79, "hyg_lqd": 0.811, "jnk_agg": 1.1297, "emb_lqd": 0.9666, "tlt_hyg": 1.1521, "hyg_lqd_z1y": 1.1017, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-01", "hyg": 92.82, "jnk": 121.29, "lqd": 114.51, "emb": 110.32, "bkln": 24.83, "agg": 107.45, "tlt": 106.19, "ief": 102.02, "shy": 84.46, "spy": 176.21, "hyg_lqd": 0.8106, "jnk_agg": 1.1288, "emb_lqd": 0.9634, "tlt_hyg": 1.144, "hyg_lqd_z1y": 1.0712, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-04", "hyg": 92.98, "jnk": 121.47, "lqd": 114.54, "emb": 110.3, "bkln": 24.86, "agg": 107.56, "tlt": 106.29, "ief": 102.22, "shy": 84.48, "spy": 176.83, "hyg_lqd": 0.8118, "jnk_agg": 1.1293, "emb_lqd": 0.963, "tlt_hyg": 1.1431, "hyg_lqd_z1y": 1.1305, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-05", "hyg": 92.73, "jnk": 121.11, "lqd": 114.05, "emb": 109.73, "bkln": 24.86, "agg": 107.24, "tlt": 105.02, "ief": 101.76, "shy": 84.48, "spy": 176.27, "hyg_lqd": 0.8131, "jnk_agg": 1.1293, "emb_lqd": 0.9621, "tlt_hyg": 1.1325, "hyg_lqd_z1y": 1.1967, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-06", "hyg": 93.0, "jnk": 121.38, "lqd": 114.18, "emb": 109.65, "bkln": 24.87, "agg": 107.41, "tlt": 105.07, "ief": 102.07, "shy": 84.5, "spy": 177.17, "hyg_lqd": 0.8145, "jnk_agg": 1.1301, "emb_lqd": 0.9603, "tlt_hyg": 1.1298, "hyg_lqd_z1y": 1.2696, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-07", "hyg": 93.06, "jnk": 121.59, "lqd": 114.41, "emb": 109.39, "bkln": 24.83, "agg": 107.49, "tlt": 105.96, "ief": 102.34, "shy": 84.52, "spy": 174.93, "hyg_lqd": 0.8134, "jnk_agg": 1.1312, "emb_lqd": 0.9561, "tlt_hyg": 1.1386, "hyg_lqd_z1y": 1.2015, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-08", "hyg": 92.9, "jnk": 121.29, "lqd": 113.29, "emb": 108.55, "bkln": 24.84, "agg": 106.82, "tlt": 103.41, "ief": 101.19, "shy": 84.46, "spy": 177.29, "hyg_lqd": 0.82, "jnk_agg": 1.1355, "emb_lqd": 0.9582, "tlt_hyg": 1.1131, "hyg_lqd_z1y": 1.5712, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-11", "hyg": 92.55, "jnk": 120.81, "lqd": 113.1, "emb": 107.92, "bkln": 24.87, "agg": 106.76, "tlt": 103.02, "ief": 101.14, "shy": 84.48, "spy": 177.32, "hyg_lqd": 0.8183, "jnk_agg": 1.1316, "emb_lqd": 0.9542, "tlt_hyg": 1.1131, "hyg_lqd_z1y": 1.4677, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-12", "hyg": 92.42, "jnk": 120.66, "lqd": 113.18, "emb": 107.21, "bkln": 24.89, "agg": 106.72, "tlt": 103.5, "ief": 101.05, "shy": 84.46, "spy": 176.96, "hyg_lqd": 0.8166, "jnk_agg": 1.1306, "emb_lqd": 0.9473, "tlt_hyg": 1.1199, "hyg_lqd_z1y": 1.3637, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-13", "hyg": 92.77, "jnk": 121.08, "lqd": 113.44, "emb": 107.63, "bkln": 24.92, "agg": 107.0, "tlt": 103.88, "ief": 101.47, "shy": 84.46, "spy": 178.38, "hyg_lqd": 0.8178, "jnk_agg": 1.1316, "emb_lqd": 0.9488, "tlt_hyg": 1.1198, "hyg_lqd_z1y": 1.4303, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-14", "hyg": 93.04, "jnk": 121.29, "lqd": 114.06, "emb": 108.35, "bkln": 24.88, "agg": 107.33, "tlt": 104.52, "ief": 101.96, "shy": 84.51, "spy": 179.27, "hyg_lqd": 0.8157, "jnk_agg": 1.1301, "emb_lqd": 0.9499, "tlt_hyg": 1.1234, "hyg_lqd_z1y": 1.3095, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-15", "hyg": 93.18, "jnk": 121.59, "lqd": 114.06, "emb": 108.9, "bkln": 24.83, "agg": 107.36, "tlt": 104.73, "ief": 101.88, "shy": 84.51, "spy": 180.05, "hyg_lqd": 0.8169, "jnk_agg": 1.1325, "emb_lqd": 0.9548, "tlt_hyg": 1.124, "hyg_lqd_z1y": 1.3825, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-18", "hyg": 92.91, "jnk": 121.43, "lqd": 114.57, "emb": 109.44, "bkln": 24.82, "agg": 107.57, "tlt": 105.36, "ief": 102.24, "shy": 84.55, "spy": 179.42, "hyg_lqd": 0.8109, "jnk_agg": 1.1288, "emb_lqd": 0.9552, "tlt_hyg": 1.134, "hyg_lqd_z1y": 1.0225, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-19", "hyg": 92.87, "jnk": 121.38, "lqd": 114.17, "emb": 108.58, "bkln": 24.82, "agg": 107.28, "tlt": 104.56, "ief": 101.86, "shy": 84.52, "spy": 179.03, "hyg_lqd": 0.8134, "jnk_agg": 1.1314, "emb_lqd": 0.951, "tlt_hyg": 1.1259, "hyg_lqd_z1y": 1.1697, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-20", "hyg": 92.78, "jnk": 121.25, "lqd": 113.68, "emb": 108.28, "bkln": 24.81, "agg": 106.98, "tlt": 102.78, "ief": 101.3, "shy": 84.53, "spy": 178.47, "hyg_lqd": 0.8162, "jnk_agg": 1.1334, "emb_lqd": 0.9525, "tlt_hyg": 1.1078, "hyg_lqd_z1y": 1.3307, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-21", "hyg": 93.1, "jnk": 121.62, "lqd": 113.9, "emb": 108.16, "bkln": 24.82, "agg": 107.09, "tlt": 102.95, "ief": 101.39, "shy": 84.57, "spy": 179.91, "hyg_lqd": 0.8174, "jnk_agg": 1.1357, "emb_lqd": 0.9496, "tlt_hyg": 1.1058, "hyg_lqd_z1y": 1.402, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-22", "hyg": 93.17, "jnk": 121.74, "lqd": 114.3, "emb": 108.39, "bkln": 24.83, "agg": 107.24, "tlt": 103.91, "ief": 101.68, "shy": 84.55, "spy": 180.81, "hyg_lqd": 0.8151, "jnk_agg": 1.1352, "emb_lqd": 0.9483, "tlt_hyg": 1.1153, "hyg_lqd_z1y": 1.2574, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-25", "hyg": 93.31, "jnk": 121.95, "lqd": 114.5, "emb": 109.27, "bkln": 24.83, "agg": 107.32, "tlt": 104.21, "ief": 101.76, "shy": 84.55, "spy": 180.63, "hyg_lqd": 0.8149, "jnk_agg": 1.1363, "emb_lqd": 0.9543, "tlt_hyg": 1.1168, "hyg_lqd_z1y": 1.2406, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-26", "hyg": 93.38, "jnk": 122.01, "lqd": 114.73, "emb": 109.12, "bkln": 24.85, "agg": 107.35, "tlt": 104.6, "ief": 101.98, "shy": 84.56, "spy": 180.68, "hyg_lqd": 0.8139, "jnk_agg": 1.1366, "emb_lqd": 0.9511, "tlt_hyg": 1.1202, "hyg_lqd_z1y": 1.172, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-27", "hyg": 93.32, "jnk": 122.01, "lqd": 114.75, "emb": 108.74, "bkln": 24.82, "agg": 107.4, "tlt": 104.42, "ief": 101.75, "shy": 84.56, "spy": 181.12, "hyg_lqd": 0.8132, "jnk_agg": 1.136, "emb_lqd": 0.9476, "tlt_hyg": 1.1189, "hyg_lqd_z1y": 1.1259, "hyg_lqd_z3y": 0.0 }, { "date": "2013-11-29", "hyg": 93.42, "jnk": 122.16, "lqd": 114.67, "emb": 108.71, "bkln": 24.83, "agg": 107.45, "tlt": 104.54, "ief": 101.69, "shy": 84.56, "spy": 180.95, "hyg_lqd": 0.8147, "jnk_agg": 1.1369, "emb_lqd": 0.948, "tlt_hyg": 1.119, "hyg_lqd_z1y": 1.2132, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-02", "hyg": 93.0, "jnk": 121.47, "lqd": 113.75, "emb": 107.26, "bkln": 24.84, "agg": 106.83, "tlt": 103.33, "ief": 101.09, "shy": 84.5, "spy": 180.53, "hyg_lqd": 0.8176, "jnk_agg": 1.137, "emb_lqd": 0.9429, "tlt_hyg": 1.1111, "hyg_lqd_z1y": 1.3942, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-03", "hyg": 92.91, "jnk": 121.44, "lqd": 114.04, "emb": 107.61, "bkln": 24.85, "agg": 106.96, "tlt": 103.71, "ief": 101.27, "shy": 84.52, "spy": 179.75, "hyg_lqd": 0.8147, "jnk_agg": 1.1354, "emb_lqd": 0.9436, "tlt_hyg": 1.1162, "hyg_lqd_z1y": 1.2021, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-04", "hyg": 92.67, "jnk": 121.11, "lqd": 113.67, "emb": 106.93, "bkln": 24.83, "agg": 106.68, "tlt": 102.72, "ief": 100.81, "shy": 84.5, "spy": 179.73, "hyg_lqd": 0.8153, "jnk_agg": 1.1353, "emb_lqd": 0.9407, "tlt_hyg": 1.1084, "hyg_lqd_z1y": 1.2321, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-05", "hyg": 92.6, "jnk": 121.05, "lqd": 113.42, "emb": 107.4, "bkln": 24.84, "agg": 106.45, "tlt": 102.43, "ief": 100.56, "shy": 84.51, "spy": 178.94, "hyg_lqd": 0.8164, "jnk_agg": 1.1372, "emb_lqd": 0.9469, "tlt_hyg": 1.1062, "hyg_lqd_z1y": 1.3046, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-06", "hyg": 92.86, "jnk": 121.44, "lqd": 113.66, "emb": 107.86, "bkln": 24.84, "agg": 106.63, "tlt": 102.92, "ief": 100.65, "shy": 84.48, "spy": 180.94, "hyg_lqd": 0.817, "jnk_agg": 1.1389, "emb_lqd": 0.949, "tlt_hyg": 1.1083, "hyg_lqd_z1y": 1.336, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-09", "hyg": 93.2, "jnk": 121.83, "lqd": 113.83, "emb": 108.16, "bkln": 24.87, "agg": 106.76, "tlt": 103.16, "ief": 100.77, "shy": 84.48, "spy": 181.4, "hyg_lqd": 0.8188, "jnk_agg": 1.1412, "emb_lqd": 0.9502, "tlt_hyg": 1.1069, "hyg_lqd_z1y": 1.4472, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-10", "hyg": 93.2, "jnk": 121.77, "lqd": 114.29, "emb": 108.6, "bkln": 24.87, "agg": 106.93, "tlt": 103.9, "ief": 101.19, "shy": 84.51, "spy": 180.75, "hyg_lqd": 0.8155, "jnk_agg": 1.1388, "emb_lqd": 0.9502, "tlt_hyg": 1.1148, "hyg_lqd_z1y": 1.2208, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-11", "hyg": 92.92, "jnk": 121.56, "lqd": 113.97, "emb": 108.08, "bkln": 24.87, "agg": 106.76, "tlt": 103.1, "ief": 100.8, "shy": 84.48, "spy": 178.72, "hyg_lqd": 0.8153, "jnk_agg": 1.1386, "emb_lqd": 0.9483, "tlt_hyg": 1.1096, "hyg_lqd_z1y": 1.2029, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-12", "hyg": 92.75, "jnk": 121.47, "lqd": 113.78, "emb": 108.25, "bkln": 24.84, "agg": 106.6, "tlt": 102.71, "ief": 100.51, "shy": 84.45, "spy": 178.13, "hyg_lqd": 0.8152, "jnk_agg": 1.1395, "emb_lqd": 0.9514, "tlt_hyg": 1.1074, "hyg_lqd_z1y": 1.1859, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-13", "hyg": 92.9, "jnk": 121.47, "lqd": 114.09, "emb": 108.35, "bkln": 24.77, "agg": 106.65, "tlt": 103.21, "ief": 100.66, "shy": 84.47, "spy": 178.11, "hyg_lqd": 0.8143, "jnk_agg": 1.139, "emb_lqd": 0.9497, "tlt_hyg": 1.111, "hyg_lqd_z1y": 1.1175, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-16", "hyg": 92.98, "jnk": 121.71, "lqd": 114.18, "emb": 108.51, "bkln": 24.77, "agg": 106.73, "tlt": 102.83, "ief": 100.61, "shy": 84.47, "spy": 179.22, "hyg_lqd": 0.8143, "jnk_agg": 1.1404, "emb_lqd": 0.9503, "tlt_hyg": 1.1059, "hyg_lqd_z1y": 1.1149, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-17", "hyg": 92.99, "jnk": 121.89, "lqd": 114.52, "emb": 108.8, "bkln": 24.79, "agg": 106.91, "tlt": 103.29, "ief": 100.93, "shy": 84.49, "spy": 178.65, "hyg_lqd": 0.812, "jnk_agg": 1.1401, "emb_lqd": 0.9501, "tlt_hyg": 1.1108, "hyg_lqd_z1y": 0.9478, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-18", "hyg": 93.15, "jnk": 121.89, "lqd": 114.52, "emb": 108.78, "bkln": 24.82, "agg": 106.86, "tlt": 102.77, "ief": 100.55, "shy": 84.49, "spy": 181.7, "hyg_lqd": 0.8134, "jnk_agg": 1.1407, "emb_lqd": 0.9499, "tlt_hyg": 1.1033, "hyg_lqd_z1y": 1.0362, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-19", "hyg": 93.05, "jnk": 121.74, "lqd": 114.35, "emb": 108.59, "bkln": 24.78, "agg": 106.68, "tlt": 102.67, "ief": 100.13, "shy": 84.44, "spy": 181.49, "hyg_lqd": 0.8137, "jnk_agg": 1.1412, "emb_lqd": 0.9496, "tlt_hyg": 1.1034, "hyg_lqd_z1y": 1.0521, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-20", "hyg": 93.11, "jnk": 121.83, "lqd": 114.88, "emb": 108.83, "bkln": 24.82, "agg": 106.86, "tlt": 104.25, "ief": 100.44, "shy": 84.41, "spy": 181.56, "hyg_lqd": 0.8105, "jnk_agg": 1.1401, "emb_lqd": 0.9473, "tlt_hyg": 1.1196, "hyg_lqd_z1y": 0.8217, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-23", "hyg": 93.18, "jnk": 121.95, "lqd": 114.7, "emb": 109.13, "bkln": 24.82, "agg": 106.81, "tlt": 103.66, "ief": 100.12, "shy": 84.4, "spy": 182.53, "hyg_lqd": 0.8124, "jnk_agg": 1.1417, "emb_lqd": 0.9514, "tlt_hyg": 1.1125, "hyg_lqd_z1y": 0.9462, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-24", "hyg": 93.15, "jnk": 121.95, "lqd": 114.67, "emb": 109.11, "bkln": 24.83, "agg": 106.64, "tlt": 102.82, "ief": 99.73, "shy": 84.38, "spy": 182.96, "hyg_lqd": 0.8123, "jnk_agg": 1.1436, "emb_lqd": 0.9515, "tlt_hyg": 1.1038, "hyg_lqd_z1y": 0.937, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-26", "hyg": 92.75, "jnk": 122.1, "lqd": 114.24, "emb": 108.53, "bkln": 24.83, "agg": 106.39, "tlt": 102.1, "ief": 99.48, "shy": 84.34, "spy": 183.86, "hyg_lqd": 0.8119, "jnk_agg": 1.1477, "emb_lqd": 0.95, "tlt_hyg": 1.1008, "hyg_lqd_z1y": 0.9005, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-27", "hyg": 92.74, "jnk": 121.5, "lqd": 114.14, "emb": 108.4, "bkln": 24.85, "agg": 106.43, "tlt": 101.81, "ief": 99.42, "shy": 84.38, "spy": 183.85, "hyg_lqd": 0.8125, "jnk_agg": 1.1416, "emb_lqd": 0.9497, "tlt_hyg": 1.0978, "hyg_lqd_z1y": 0.9397, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-30", "hyg": 92.82, "jnk": 121.53, "lqd": 114.48, "emb": 108.38, "bkln": 24.86, "agg": 106.53, "tlt": 102.51, "ief": 99.69, "shy": 84.4, "spy": 183.82, "hyg_lqd": 0.8108, "jnk_agg": 1.1408, "emb_lqd": 0.9467, "tlt_hyg": 1.1044, "hyg_lqd_z1y": 0.8133, "hyg_lqd_z3y": 0.0 }, { "date": "2013-12-31", "hyg": 92.88, "jnk": 121.68, "lqd": 114.19, "emb": 108.16, "bkln": 24.88, "agg": 106.43, "tlt": 101.86, "ief": 99.24, "shy": 84.38, "spy": 184.69, "hyg_lqd": 0.8134, "jnk_agg": 1.1433, "emb_lqd": 0.9472, "tlt_hyg": 1.0967, "hyg_lqd_z1y": 0.9941, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-02", "hyg": 93.04, "jnk": 121.59, "lqd": 114.41, "emb": 108.18, "bkln": 24.88, "agg": 106.5, "tlt": 102.17, "ief": 99.63, "shy": 84.42, "spy": 182.92, "hyg_lqd": 0.8132, "jnk_agg": 1.1417, "emb_lqd": 0.9455, "tlt_hyg": 1.0981, "hyg_lqd_z1y": 0.9751, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-03", "hyg": 93.01, "jnk": 121.68, "lqd": 114.58, "emb": 108.28, "bkln": 24.9, "agg": 106.54, "tlt": 102.17, "ief": 99.57, "shy": 84.39, "spy": 182.89, "hyg_lqd": 0.8117, "jnk_agg": 1.1421, "emb_lqd": 0.945, "tlt_hyg": 1.0985, "hyg_lqd_z1y": 0.8612, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-06", "hyg": 93.21, "jnk": 121.92, "lqd": 114.83, "emb": 108.71, "bkln": 24.87, "agg": 106.68, "tlt": 102.6, "ief": 99.85, "shy": 84.4, "spy": 182.36, "hyg_lqd": 0.8117, "jnk_agg": 1.1429, "emb_lqd": 0.9467, "tlt_hyg": 1.1007, "hyg_lqd_z1y": 0.8526, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-07", "hyg": 93.21, "jnk": 121.94, "lqd": 114.74, "emb": 108.85, "bkln": 24.92, "agg": 106.73, "tlt": 102.86, "ief": 100.01, "shy": 84.4, "spy": 183.48, "hyg_lqd": 0.8124, "jnk_agg": 1.1425, "emb_lqd": 0.9487, "tlt_hyg": 1.1035, "hyg_lqd_z1y": 0.8924, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-08", "hyg": 93.15, "jnk": 121.92, "lqd": 114.25, "emb": 108.25, "bkln": 24.95, "agg": 106.41, "tlt": 102.58, "ief": 99.52, "shy": 84.32, "spy": 183.52, "hyg_lqd": 0.8153, "jnk_agg": 1.1458, "emb_lqd": 0.9475, "tlt_hyg": 1.1012, "hyg_lqd_z1y": 1.1027, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-09", "hyg": 93.29, "jnk": 122.07, "lqd": 114.51, "emb": 108.33, "bkln": 24.98, "agg": 106.56, "tlt": 103.18, "ief": 99.78, "shy": 84.34, "spy": 183.64, "hyg_lqd": 0.8147, "jnk_agg": 1.1456, "emb_lqd": 0.946, "tlt_hyg": 1.106, "hyg_lqd_z1y": 1.0486, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-10", "hyg": 93.57, "jnk": 122.37, "lqd": 115.13, "emb": 108.79, "bkln": 24.97, "agg": 107.1, "tlt": 104.41, "ief": 100.62, "shy": 84.42, "spy": 184.14, "hyg_lqd": 0.8127, "jnk_agg": 1.1426, "emb_lqd": 0.9449, "tlt_hyg": 1.1158, "hyg_lqd_z1y": 0.8969, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-13", "hyg": 93.47, "jnk": 122.34, "lqd": 115.35, "emb": 108.88, "bkln": 24.99, "agg": 107.2, "tlt": 104.93, "ief": 100.91, "shy": 84.44, "spy": 181.69, "hyg_lqd": 0.8103, "jnk_agg": 1.1412, "emb_lqd": 0.9439, "tlt_hyg": 1.1226, "hyg_lqd_z1y": 0.7111, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-14", "hyg": 93.61, "jnk": 122.46, "lqd": 115.01, "emb": 108.98, "bkln": 25.0, "agg": 107.04, "tlt": 104.45, "ief": 100.53, "shy": 84.42, "spy": 183.67, "hyg_lqd": 0.8139, "jnk_agg": 1.1441, "emb_lqd": 0.9476, "tlt_hyg": 1.1158, "hyg_lqd_z1y": 0.9729, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-15", "hyg": 93.8, "jnk": 122.67, "lqd": 115.04, "emb": 109.0, "bkln": 24.92, "agg": 106.95, "tlt": 104.34, "ief": 100.44, "shy": 84.39, "spy": 184.66, "hyg_lqd": 0.8154, "jnk_agg": 1.147, "emb_lqd": 0.9475, "tlt_hyg": 1.1124, "hyg_lqd_z1y": 1.0724, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-16", "hyg": 93.76, "jnk": 122.7, "lqd": 115.31, "emb": 109.1, "bkln": 24.92, "agg": 107.2, "tlt": 105.04, "ief": 100.72, "shy": 84.41, "spy": 184.42, "hyg_lqd": 0.8131, "jnk_agg": 1.1446, "emb_lqd": 0.9461, "tlt_hyg": 1.1203, "hyg_lqd_z1y": 0.8967, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-17", "hyg": 93.78, "jnk": 122.82, "lqd": 115.44, "emb": 109.16, "bkln": 24.93, "agg": 107.25, "tlt": 105.48, "ief": 100.96, "shy": 84.41, "spy": 183.64, "hyg_lqd": 0.8124, "jnk_agg": 1.1452, "emb_lqd": 0.9456, "tlt_hyg": 1.1248, "hyg_lqd_z1y": 0.8341, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-21", "hyg": 93.9, "jnk": 122.85, "lqd": 115.28, "emb": 108.93, "bkln": 24.94, "agg": 107.3, "tlt": 105.56, "ief": 100.85, "shy": 84.4, "spy": 184.18, "hyg_lqd": 0.8145, "jnk_agg": 1.1449, "emb_lqd": 0.9449, "tlt_hyg": 1.1242, "hyg_lqd_z1y": 0.9893, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-22", "hyg": 93.76, "jnk": 122.76, "lqd": 115.0, "emb": 108.6, "bkln": 24.94, "agg": 107.07, "tlt": 105.3, "ief": 100.57, "shy": 84.36, "spy": 184.3, "hyg_lqd": 0.8153, "jnk_agg": 1.1465, "emb_lqd": 0.9443, "tlt_hyg": 1.1231, "hyg_lqd_z1y": 1.0388, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-23", "hyg": 93.64, "jnk": 122.67, "lqd": 115.44, "emb": 108.14, "bkln": 24.93, "agg": 107.35, "tlt": 106.79, "ief": 101.25, "shy": 84.44, "spy": 182.79, "hyg_lqd": 0.8112, "jnk_agg": 1.1427, "emb_lqd": 0.9368, "tlt_hyg": 1.1404, "hyg_lqd_z1y": 0.7201, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-24", "hyg": 93.02, "jnk": 121.77, "lqd": 115.36, "emb": 107.55, "bkln": 24.92, "agg": 107.58, "tlt": 107.48, "ief": 101.66, "shy": 84.47, "spy": 178.89, "hyg_lqd": 0.8063, "jnk_agg": 1.1319, "emb_lqd": 0.9323, "tlt_hyg": 1.1555, "hyg_lqd_z1y": 0.3517, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-27", "hyg": 92.99, "jnk": 121.71, "lqd": 115.14, "emb": 107.43, "bkln": 24.91, "agg": 107.35, "tlt": 106.73, "ief": 101.35, "shy": 84.46, "spy": 178.01, "hyg_lqd": 0.8076, "jnk_agg": 1.1338, "emb_lqd": 0.933, "tlt_hyg": 1.1478, "hyg_lqd_z1y": 0.4437, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-28", "hyg": 93.4, "jnk": 122.4, "lqd": 115.7, "emb": 108.03, "bkln": 24.88, "agg": 107.53, "tlt": 106.99, "ief": 101.5, "shy": 84.46, "spy": 179.07, "hyg_lqd": 0.8073, "jnk_agg": 1.1383, "emb_lqd": 0.9337, "tlt_hyg": 1.1455, "hyg_lqd_z1y": 0.4114, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-29", "hyg": 93.12, "jnk": 122.16, "lqd": 115.93, "emb": 107.75, "bkln": 24.9, "agg": 107.85, "tlt": 107.87, "ief": 101.98, "shy": 84.52, "spy": 177.35, "hyg_lqd": 0.8032, "jnk_agg": 1.1327, "emb_lqd": 0.9294, "tlt_hyg": 1.1584, "hyg_lqd_z1y": 0.1029, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-30", "hyg": 93.28, "jnk": 122.43, "lqd": 115.99, "emb": 107.54, "bkln": 24.89, "agg": 107.87, "tlt": 107.56, "ief": 101.88, "shy": 84.51, "spy": 179.23, "hyg_lqd": 0.8042, "jnk_agg": 1.135, "emb_lqd": 0.9271, "tlt_hyg": 1.1531, "hyg_lqd_z1y": 0.1715, "hyg_lqd_z3y": 0.0 }, { "date": "2014-01-31", "hyg": 93.25, "jnk": 122.37, "lqd": 116.34, "emb": 107.28, "bkln": 24.91, "agg": 108.07, "tlt": 108.28, "ief": 102.28, "shy": 84.55, "spy": 178.18, "hyg_lqd": 0.8015, "jnk_agg": 1.1323, "emb_lqd": 0.9221, "tlt_hyg": 1.1612, "hyg_lqd_z1y": -0.0378, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-03", "hyg": 92.51, "jnk": 121.26, "lqd": 116.74, "emb": 106.69, "bkln": 24.89, "agg": 108.23, "tlt": 109.32, "ief": 102.66, "shy": 84.55, "spy": 174.17, "hyg_lqd": 0.7924, "jnk_agg": 1.1204, "emb_lqd": 0.9139, "tlt_hyg": 1.1817, "hyg_lqd_z1y": -0.7349, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-04", "hyg": 92.62, "jnk": 121.23, "lqd": 116.18, "emb": 107.4, "bkln": 24.85, "agg": 107.97, "tlt": 108.16, "ief": 102.35, "shy": 84.56, "spy": 175.39, "hyg_lqd": 0.7972, "jnk_agg": 1.1228, "emb_lqd": 0.9244, "tlt_hyg": 1.1678, "hyg_lqd_z1y": -0.3766, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-05", "hyg": 92.62, "jnk": 121.26, "lqd": 115.81, "emb": 107.72, "bkln": 24.89, "agg": 107.7, "tlt": 107.16, "ief": 101.98, "shy": 84.52, "spy": 175.17, "hyg_lqd": 0.7998, "jnk_agg": 1.1259, "emb_lqd": 0.9301, "tlt_hyg": 1.157, "hyg_lqd_z1y": -0.1859, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-06", "hyg": 92.95, "jnk": 121.65, "lqd": 115.7, "emb": 107.93, "bkln": 24.88, "agg": 107.65, "tlt": 106.7, "ief": 101.79, "shy": 84.53, "spy": 177.48, "hyg_lqd": 0.8034, "jnk_agg": 1.1301, "emb_lqd": 0.9328, "tlt_hyg": 1.1479, "hyg_lqd_z1y": 0.0866, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-07", "hyg": 93.42, "jnk": 122.19, "lqd": 116.06, "emb": 108.6, "bkln": 24.9, "agg": 107.82, "tlt": 106.79, "ief": 102.06, "shy": 84.55, "spy": 179.68, "hyg_lqd": 0.8049, "jnk_agg": 1.1333, "emb_lqd": 0.9357, "tlt_hyg": 1.1431, "hyg_lqd_z1y": 0.2009, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-10", "hyg": 93.48, "jnk": 122.22, "lqd": 116.11, "emb": 108.42, "bkln": 24.9, "agg": 107.93, "tlt": 107.09, "ief": 102.11, "shy": 84.53, "spy": 180.01, "hyg_lqd": 0.8051, "jnk_agg": 1.1324, "emb_lqd": 0.9338, "tlt_hyg": 1.1456, "hyg_lqd_z1y": 0.2073, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-11", "hyg": 93.64, "jnk": 122.52, "lqd": 115.87, "emb": 108.49, "bkln": 24.91, "agg": 107.72, "tlt": 106.47, "ief": 101.66, "shy": 84.51, "spy": 181.98, "hyg_lqd": 0.8081, "jnk_agg": 1.1374, "emb_lqd": 0.9363, "tlt_hyg": 1.137, "hyg_lqd_z1y": 0.4407, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-12", "hyg": 93.49, "jnk": 122.43, "lqd": 115.52, "emb": 108.48, "bkln": 24.92, "agg": 107.54, "tlt": 105.92, "ief": 101.42, "shy": 84.47, "spy": 182.07, "hyg_lqd": 0.8093, "jnk_agg": 1.1385, "emb_lqd": 0.9391, "tlt_hyg": 1.133, "hyg_lqd_z1y": 0.5256, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-13", "hyg": 93.76, "jnk": 122.64, "lqd": 116.0, "emb": 108.47, "bkln": 24.9, "agg": 107.77, "tlt": 106.52, "ief": 101.9, "shy": 84.52, "spy": 183.01, "hyg_lqd": 0.8083, "jnk_agg": 1.138, "emb_lqd": 0.9351, "tlt_hyg": 1.1361, "hyg_lqd_z1y": 0.4386, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-14", "hyg": 93.91, "jnk": 122.88, "lqd": 116.22, "emb": 108.53, "bkln": 24.83, "agg": 107.77, "tlt": 106.58, "ief": 101.83, "shy": 84.52, "spy": 184.02, "hyg_lqd": 0.808, "jnk_agg": 1.1402, "emb_lqd": 0.9338, "tlt_hyg": 1.1349, "hyg_lqd_z1y": 0.4134, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-18", "hyg": 94.04, "jnk": 123.0, "lqd": 116.46, "emb": 108.54, "bkln": 24.82, "agg": 107.84, "tlt": 106.82, "ief": 102.08, "shy": 84.55, "spy": 184.24, "hyg_lqd": 0.8075, "jnk_agg": 1.1406, "emb_lqd": 0.932, "tlt_hyg": 1.1359, "hyg_lqd_z1y": 0.3633, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-19", "hyg": 93.8, "jnk": 122.88, "lqd": 116.33, "emb": 108.39, "bkln": 24.82, "agg": 107.76, "tlt": 106.37, "ief": 101.88, "shy": 84.52, "spy": 183.02, "hyg_lqd": 0.8063, "jnk_agg": 1.1403, "emb_lqd": 0.9317, "tlt_hyg": 1.134, "hyg_lqd_z1y": 0.2638, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-20", "hyg": 94.09, "jnk": 123.24, "lqd": 116.18, "emb": 108.24, "bkln": 24.83, "agg": 107.7, "tlt": 106.11, "ief": 101.77, "shy": 84.53, "spy": 184.1, "hyg_lqd": 0.8099, "jnk_agg": 1.1443, "emb_lqd": 0.9317, "tlt_hyg": 1.1278, "hyg_lqd_z1y": 0.5441, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-21", "hyg": 94.17, "jnk": 123.45, "lqd": 116.3, "emb": 108.72, "bkln": 24.82, "agg": 107.8, "tlt": 106.67, "ief": 101.9, "shy": 84.54, "spy": 183.89, "hyg_lqd": 0.8097, "jnk_agg": 1.1452, "emb_lqd": 0.9348, "tlt_hyg": 1.1327, "hyg_lqd_z1y": 0.5259, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-24", "hyg": 94.38, "jnk": 123.66, "lqd": 116.36, "emb": 109.36, "bkln": 24.84, "agg": 107.7, "tlt": 106.4, "ief": 101.8, "shy": 84.54, "spy": 184.91, "hyg_lqd": 0.8111, "jnk_agg": 1.1482, "emb_lqd": 0.9398, "tlt_hyg": 1.1274, "hyg_lqd_z1y": 0.6334, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-25", "hyg": 94.49, "jnk": 123.93, "lqd": 116.81, "emb": 109.46, "bkln": 24.84, "agg": 107.99, "tlt": 107.35, "ief": 102.15, "shy": 84.53, "spy": 184.84, "hyg_lqd": 0.8089, "jnk_agg": 1.1476, "emb_lqd": 0.9371, "tlt_hyg": 1.1361, "hyg_lqd_z1y": 0.4474, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-26", "hyg": 94.65, "jnk": 124.05, "lqd": 117.19, "emb": 109.45, "bkln": 24.85, "agg": 108.22, "tlt": 107.92, "ief": 102.45, "shy": 84.57, "spy": 184.85, "hyg_lqd": 0.8077, "jnk_agg": 1.1463, "emb_lqd": 0.934, "tlt_hyg": 1.1402, "hyg_lqd_z1y": 0.3363, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-27", "hyg": 94.83, "jnk": 124.29, "lqd": 117.39, "emb": 109.96, "bkln": 24.87, "agg": 108.33, "tlt": 108.51, "ief": 102.57, "shy": 84.56, "spy": 185.82, "hyg_lqd": 0.8078, "jnk_agg": 1.1473, "emb_lqd": 0.9367, "tlt_hyg": 1.1443, "hyg_lqd_z1y": 0.3431, "hyg_lqd_z3y": 0.0 }, { "date": "2014-02-28", "hyg": 94.93, "jnk": 124.59, "lqd": 117.32, "emb": 110.54, "bkln": 24.87, "agg": 108.27, "tlt": 108.57, "ief": 102.47, "shy": 84.56, "spy": 186.29, "hyg_lqd": 0.8092, "jnk_agg": 1.1507, "emb_lqd": 0.9422, "tlt_hyg": 1.1437, "hyg_lqd_z1y": 0.4492, "hyg_lqd_z3y": 0.0 }, { "date": "2014-03-03", "hyg": 94.38, "jnk": 123.75, "lqd": 117.28, "emb": 109.12, "bkln": 24.87, "agg": 108.35, "tlt": 109.03, "ief": 102.81, "shy": 84.59, "spy": 184.98, "hyg_lqd": 0.8047, "jnk_agg": 1.1421, "emb_lqd": 0.9304, "tlt_hyg": 1.1552, "hyg_lqd_z1y": 0.0671, "hyg_lqd_z3y": 0.0 }, { "date": "2014-03-04", "hyg": 94.72, "jnk": 124.05, "lqd": 116.65, "emb": 109.84, "bkln": 24.85, "agg": 107.95, "tlt": 107.39, "ief": 102.02, "shy": 84.52, "spy": 187.58, "hyg_lqd": 0.812, "jnk_agg": 1.1491, "emb_lqd": 0.9416, "tlt_hyg": 1.1338, "hyg_lqd_z1y": 0.6822, "hyg_lqd_z3y": 0.0 }, { "date": "2014-03-05", "hyg": 94.55, "jnk": 123.96, "lqd": 116.59, "emb": 109.96, "bkln": 24.87, "agg": 108.01, "tlt": 107.62, "ief": 102.13, "shy": 84.55, "spy": 187.75, "hyg_lqd": 0.811, "jnk_agg": 1.1477, "emb_lqd": 0.9431, "tlt_hyg": 1.1382, "hyg_lqd_z1y": 0.5865, "hyg_lqd_z3y": 0.824 }, { "date": "2014-03-06", "hyg": 94.41, "jnk": 123.66, "lqd": 116.24, "emb": 109.74, "bkln": 24.86, "agg": 107.77, "tlt": 106.56, "ief": 101.69, "shy": 84.5, "spy": 188.18, "hyg_lqd": 0.8122, "jnk_agg": 1.1474, "emb_lqd": 0.9441, "tlt_hyg": 1.1287, "hyg_lqd_z1y": 0.6875, "hyg_lqd_z3y": 0.8788 }, { "date": "2014-03-07", "hyg": 94.05, "jnk": 123.3, "lqd": 115.82, "emb": 109.55, "bkln": 24.86, "agg": 107.47, "tlt": 105.89, "ief": 101.25, "shy": 84.44, "spy": 188.26, "hyg_lqd": 0.812, "jnk_agg": 1.1473, "emb_lqd": 0.9459, "tlt_hyg": 1.1259, "hyg_lqd_z1y": 0.6671, "hyg_lqd_z3y": 0.8773 }, { "date": "2014-03-10", "hyg": 94.06, "jnk": 123.24, "lqd": 115.64, "emb": 109.33, "bkln": 24.85, "agg": 107.47, "tlt": 106.04, "ief": 101.36, "shy": 84.45, "spy": 188.16, "hyg_lqd": 0.8134, "jnk_agg": 1.1467, "emb_lqd": 0.9454, "tlt_hyg": 1.1274, "hyg_lqd_z1y": 0.7785, "hyg_lqd_z3y": 0.9367 }, { "date": "2014-03-11", "hyg": 93.96, "jnk": 123.3, "lqd": 115.68, "emb": 109.12, "bkln": 24.87, "agg": 107.46, "tlt": 106.32, "ief": 101.46, "shy": 84.45, "spy": 187.23, "hyg_lqd": 0.8122, "jnk_agg": 1.1474, "emb_lqd": 0.9433, "tlt_hyg": 1.1315, "hyg_lqd_z1y": 0.6723, "hyg_lqd_z3y": 0.8963 }, { "date": "2014-03-12", "hyg": 94.12, "jnk": 123.33, "lqd": 116.09, "emb": 109.14, "bkln": 24.87, "agg": 107.7, "tlt": 107.06, "ief": 101.86, "shy": 84.48, "spy": 187.28, "hyg_lqd": 0.8108, "jnk_agg": 1.1451, "emb_lqd": 0.9401, "tlt_hyg": 1.1375, "hyg_lqd_z1y": 0.536, "hyg_lqd_z3y": 0.8407 }, { "date": "2014-03-13", "hyg": 93.87, "jnk": 123.15, "lqd": 116.5, "emb": 108.93, "bkln": 24.85, "agg": 107.98, "tlt": 108.5, "ief": 102.46, "shy": 84.53, "spy": 185.18, "hyg_lqd": 0.8058, "jnk_agg": 1.1405, "emb_lqd": 0.935, "tlt_hyg": 1.1559, "hyg_lqd_z1y": 0.0919, "hyg_lqd_z3y": 0.6423 }, { "date": "2014-03-14", "hyg": 93.8, "jnk": 122.97, "lqd": 116.37, "emb": 109.16, "bkln": 24.77, "agg": 107.93, "tlt": 108.52, "ief": 102.47, "shy": 84.51, "spy": 184.66, "hyg_lqd": 0.806, "jnk_agg": 1.1393, "emb_lqd": 0.938, "tlt_hyg": 1.1569, "hyg_lqd_z1y": 0.1138, "hyg_lqd_z3y": 0.6577 }, { "date": "2014-03-17", "hyg": 93.93, "jnk": 123.09, "lqd": 116.22, "emb": 109.28, "bkln": 24.78, "agg": 107.87, "tlt": 107.71, "ief": 102.06, "shy": 84.48, "spy": 186.33, "hyg_lqd": 0.8082, "jnk_agg": 1.1411, "emb_lqd": 0.9403, "tlt_hyg": 1.1467, "hyg_lqd_z1y": 0.2994, "hyg_lqd_z3y": 0.748 }, { "date": "2014-03-18", "hyg": 94.21, "jnk": 123.48, "lqd": 116.58, "emb": 109.6, "bkln": 24.78, "agg": 108.0, "tlt": 108.1, "ief": 102.31, "shy": 84.5, "spy": 187.66, "hyg_lqd": 0.8081, "jnk_agg": 1.1433, "emb_lqd": 0.9401, "tlt_hyg": 1.1474, "hyg_lqd_z1y": 0.2857, "hyg_lqd_z3y": 0.7465 }, { "date": "2014-03-19", "hyg": 93.73, "jnk": 123.06, "lqd": 115.74, "emb": 109.5, "bkln": 24.78, "agg": 107.52, "tlt": 107.26, "ief": 101.36, "shy": 84.36, "spy": 186.66, "hyg_lqd": 0.8098, "jnk_agg": 1.1445, "emb_lqd": 0.9461, "tlt_hyg": 1.1444, "hyg_lqd_z1y": 0.4322, "hyg_lqd_z3y": 0.8174 }, { "date": "2014-03-20", "hyg": 94.05, "jnk": 123.48, "lqd": 115.9, "emb": 109.43, "bkln": 24.8, "agg": 107.44, "tlt": 107.07, "ief": 101.38, "shy": 84.37, "spy": 187.75, "hyg_lqd": 0.8115, "jnk_agg": 1.1493, "emb_lqd": 0.9442, "tlt_hyg": 1.1384, "hyg_lqd_z1y": 0.573, "hyg_lqd_z3y": 0.8863 }, { "date": "2014-03-21", "hyg": 93.99, "jnk": 123.36, "lqd": 116.3, "emb": 109.28, "bkln": 24.8, "agg": 107.59, "tlt": 108.23, "ief": 101.57, "shy": 84.38, "spy": 186.2, "hyg_lqd": 0.8082, "jnk_agg": 1.1466, "emb_lqd": 0.9396, "tlt_hyg": 1.1515, "hyg_lqd_z1y": 0.272, "hyg_lqd_z3y": 0.7543 }, { "date": "2014-03-24", "hyg": 94.02, "jnk": 123.63, "lqd": 116.52, "emb": 109.68, "bkln": 24.81, "agg": 107.75, "tlt": 109.0, "ief": 101.61, "shy": 84.34, "spy": 185.43, "hyg_lqd": 0.8069, "jnk_agg": 1.1474, "emb_lqd": 0.9413, "tlt_hyg": 1.1593, "hyg_lqd_z1y": 0.1527, "hyg_lqd_z3y": 0.7062 }, { "date": "2014-03-25", "hyg": 94.21, "jnk": 123.69, "lqd": 116.56, "emb": 109.97, "bkln": 24.79, "agg": 107.64, "tlt": 108.59, "ief": 101.55, "shy": 84.35, "spy": 186.31, "hyg_lqd": 0.8083, "jnk_agg": 1.1491, "emb_lqd": 0.9435, "tlt_hyg": 1.1526, "hyg_lqd_z1y": 0.2686, "hyg_lqd_z3y": 0.7652 }, { "date": "2014-03-26", "hyg": 94.23, "jnk": 123.6, "lqd": 117.01, "emb": 110.29, "bkln": 24.8, "agg": 107.98, "tlt": 109.44, "ief": 101.98, "shy": 84.41, "spy": 184.97, "hyg_lqd": 0.8053, "jnk_agg": 1.1447, "emb_lqd": 0.9426, "tlt_hyg": 1.1614, "hyg_lqd_z1y": -0.0029, "hyg_lqd_z3y": 0.6482 }, { "date": "2014-03-27", "hyg": 94.09, "jnk": 123.66, "lqd": 117.04, "emb": 111.05, "bkln": 24.82, "agg": 108.06, "tlt": 109.99, "ief": 102.08, "shy": 84.4, "spy": 184.58, "hyg_lqd": 0.8039, "jnk_agg": 1.1444, "emb_lqd": 0.9488, "tlt_hyg": 1.169, "hyg_lqd_z1y": -0.138, "hyg_lqd_z3y": 0.5944 }, { "date": "2014-03-28", "hyg": 94.25, "jnk": 123.81, "lqd": 116.95, "emb": 110.99, "bkln": 24.82, "agg": 107.9, "tlt": 109.37, "ief": 101.72, "shy": 84.4, "spy": 185.49, "hyg_lqd": 0.8059, "jnk_agg": 1.1475, "emb_lqd": 0.949, "tlt_hyg": 1.1604, "hyg_lqd_z1y": 0.037, "hyg_lqd_z3y": 0.6806 }, { "date": "2014-03-31", "hyg": 94.39, "jnk": 123.96, "lqd": 116.94, "emb": 111.42, "bkln": 24.81, "agg": 107.91, "tlt": 109.1, "ief": 101.73, "shy": 84.45, "spy": 187.01, "hyg_lqd": 0.8072, "jnk_agg": 1.1487, "emb_lqd": 0.9528, "tlt_hyg": 1.1558, "hyg_lqd_z1y": 0.1471, "hyg_lqd_z3y": 0.7373 }, { "date": "2014-04-01", "hyg": 94.12, "jnk": 123.42, "lqd": 116.31, "emb": 111.63, "bkln": 24.84, "agg": 107.54, "tlt": 107.89, "ief": 101.33, "shy": 84.38, "spy": 188.25, "hyg_lqd": 0.8092, "jnk_agg": 1.1477, "emb_lqd": 0.9598, "tlt_hyg": 1.1463, "hyg_lqd_z1y": 0.3304, "hyg_lqd_z3y": 0.8276 }, { "date": "2014-04-02", "hyg": 94.02, "jnk": 123.42, "lqd": 116.15, "emb": 111.04, "bkln": 24.84, "agg": 107.36, "tlt": 107.27, "ief": 100.89, "shy": 84.35, "spy": 188.88, "hyg_lqd": 0.8095, "jnk_agg": 1.1496, "emb_lqd": 0.956, "tlt_hyg": 1.1409, "hyg_lqd_z1y": 0.3474, "hyg_lqd_z3y": 0.8432 }, { "date": "2014-04-03", "hyg": 94.06, "jnk": 123.45, "lqd": 116.37, "emb": 110.93, "bkln": 24.84, "agg": 107.44, "tlt": 107.74, "ief": 100.96, "shy": 84.37, "spy": 188.63, "hyg_lqd": 0.8083, "jnk_agg": 1.149, "emb_lqd": 0.9533, "tlt_hyg": 1.1454, "hyg_lqd_z1y": 0.2283, "hyg_lqd_z3y": 0.799 }, { "date": "2014-04-04", "hyg": 94.28, "jnk": 123.66, "lqd": 116.83, "emb": 111.6, "bkln": 24.82, "agg": 107.78, "tlt": 108.46, "ief": 101.58, "shy": 84.44, "spy": 186.4, "hyg_lqd": 0.807, "jnk_agg": 1.1473, "emb_lqd": 0.9552, "tlt_hyg": 1.1504, "hyg_lqd_z1y": 0.0955, "hyg_lqd_z3y": 0.7487 }, { "date": "2014-04-07", "hyg": 94.08, "jnk": 123.51, "lqd": 117.11, "emb": 111.33, "bkln": 24.79, "agg": 107.94, "tlt": 109.11, "ief": 101.82, "shy": 84.45, "spy": 184.34, "hyg_lqd": 0.8033, "jnk_agg": 1.1442, "emb_lqd": 0.9506, "tlt_hyg": 1.1598, "hyg_lqd_z1y": -0.2676, "hyg_lqd_z3y": 0.6002 }, { "date": "2014-04-08", "hyg": 94.3, "jnk": 123.78, "lqd": 117.42, "emb": 111.85, "bkln": 24.78, "agg": 108.07, "tlt": 109.37, "ief": 101.96, "shy": 84.46, "spy": 185.1, "hyg_lqd": 0.8031, "jnk_agg": 1.1454, "emb_lqd": 0.9526, "tlt_hyg": 1.1598, "hyg_lqd_z1y": -0.3046, "hyg_lqd_z3y": 0.5941 }, { "date": "2014-04-09", "hyg": 94.45, "jnk": 123.9, "lqd": 117.52, "emb": 111.93, "bkln": 24.82, "agg": 108.08, "tlt": 108.83, "ief": 101.93, "shy": 84.5, "spy": 187.09, "hyg_lqd": 0.8037, "jnk_agg": 1.1464, "emb_lqd": 0.9524, "tlt_hyg": 1.1522, "hyg_lqd_z1y": -0.2559, "hyg_lqd_z3y": 0.6244 }, { "date": "2014-04-10", "hyg": 94.18, "jnk": 123.6, "lqd": 117.68, "emb": 112.46, "bkln": 24.79, "agg": 108.33, "tlt": 109.84, "ief": 102.36, "shy": 84.55, "spy": 183.16, "hyg_lqd": 0.8003, "jnk_agg": 1.141, "emb_lqd": 0.9556, "tlt_hyg": 1.1663, "hyg_lqd_z1y": -0.6057, "hyg_lqd_z3y": 0.4853 }, { "date": "2014-04-11", "hyg": 93.78, "jnk": 123.15, "lqd": 117.76, "emb": 112.28, "bkln": 24.75, "agg": 108.43, "tlt": 110.73, "ief": 102.57, "shy": 84.54, "spy": 181.51, "hyg_lqd": 0.7964, "jnk_agg": 1.1358, "emb_lqd": 0.9535, "tlt_hyg": 1.1807, "hyg_lqd_z1y": -1.0207, "hyg_lqd_z3y": 0.3216 }, { "date": "2014-04-14", "hyg": 94.08, "jnk": 123.66, "lqd": 117.84, "emb": 112.06, "bkln": 24.74, "agg": 108.47, "tlt": 110.44, "ief": 102.41, "shy": 84.53, "spy": 182.94, "hyg_lqd": 0.7984, "jnk_agg": 1.14, "emb_lqd": 0.951, "tlt_hyg": 1.1739, "hyg_lqd_z1y": -0.842, "hyg_lqd_z3y": 0.4126 }, { "date": "2014-04-15", "hyg": 94.18, "jnk": 123.72, "lqd": 118.09, "emb": 111.67, "bkln": 24.63, "agg": 108.48, "tlt": 111.13, "ief": 102.53, "shy": 84.53, "spy": 184.2, "hyg_lqd": 0.7975, "jnk_agg": 1.1405, "emb_lqd": 0.9456, "tlt_hyg": 1.18, "hyg_lqd_z1y": -0.9467, "hyg_lqd_z3y": 0.3804 }, { "date": "2014-04-16", "hyg": 94.23, "jnk": 123.87, "lqd": 118.14, "emb": 111.99, "bkln": 24.66, "agg": 108.54, "tlt": 111.27, "ief": 102.37, "shy": 84.5, "spy": 186.13, "hyg_lqd": 0.7976, "jnk_agg": 1.1412, "emb_lqd": 0.9479, "tlt_hyg": 1.1808, "hyg_lqd_z1y": -0.959, "hyg_lqd_z3y": 0.3887 }, { "date": "2014-04-17", "hyg": 94.12, "jnk": 123.66, "lqd": 117.46, "emb": 112.11, "bkln": 24.66, "agg": 108.19, "tlt": 110.05, "ief": 101.79, "shy": 84.48, "spy": 186.39, "hyg_lqd": 0.8013, "jnk_agg": 1.143, "emb_lqd": 0.9545, "tlt_hyg": 1.1693, "hyg_lqd_z1y": -0.5878, "hyg_lqd_z3y": 0.5536 }, { "date": "2014-04-21", "hyg": 94.12, "jnk": 123.72, "lqd": 117.62, "emb": 112.31, "bkln": 24.67, "agg": 108.18, "tlt": 109.96, "ief": 101.77, "shy": 84.48, "spy": 187.04, "hyg_lqd": 0.8002, "jnk_agg": 1.1436, "emb_lqd": 0.9549, "tlt_hyg": 1.1683, "hyg_lqd_z1y": -0.7321, "hyg_lqd_z3y": 0.5103 }, { "date": "2014-04-22", "hyg": 94.22, "jnk": 123.81, "lqd": 117.68, "emb": 112.2, "bkln": 24.67, "agg": 108.16, "tlt": 110.33, "ief": 101.73, "shy": 84.44, "spy": 187.89, "hyg_lqd": 0.8006, "jnk_agg": 1.1447, "emb_lqd": 0.9534, "tlt_hyg": 1.171, "hyg_lqd_z1y": -0.7076, "hyg_lqd_z3y": 0.5336 }, { "date": "2014-04-23", "hyg": 94.25, "jnk": 123.84, "lqd": 117.94, "emb": 112.06, "bkln": 24.67, "agg": 108.27, "tlt": 110.96, "ief": 101.99, "shy": 84.48, "spy": 187.45, "hyg_lqd": 0.7991, "jnk_agg": 1.1438, "emb_lqd": 0.9501, "tlt_hyg": 1.1773, "hyg_lqd_z1y": -0.9033, "hyg_lqd_z3y": 0.4711 }, { "date": "2014-04-24", "hyg": 94.27, "jnk": 123.78, "lqd": 117.96, "emb": 111.95, "bkln": 24.65, "agg": 108.37, "tlt": 111.17, "ief": 101.96, "shy": 84.46, "spy": 187.83, "hyg_lqd": 0.7992, "jnk_agg": 1.1422, "emb_lqd": 0.9491, "tlt_hyg": 1.1793, "hyg_lqd_z1y": -0.9233, "hyg_lqd_z3y": 0.477 }, { "date": "2014-04-25", "hyg": 94.24, "jnk": 123.81, "lqd": 117.94, "emb": 111.55, "bkln": 24.65, "agg": 108.39, "tlt": 111.33, "ief": 102.1, "shy": 84.47, "spy": 186.29, "hyg_lqd": 0.7991, "jnk_agg": 1.1423, "emb_lqd": 0.9458, "tlt_hyg": 1.1813, "hyg_lqd_z1y": -0.9579, "hyg_lqd_z3y": 0.4763 }, { "date": "2014-04-28", "hyg": 94.22, "jnk": 123.99, "lqd": 117.8, "emb": 111.59, "bkln": 24.7, "agg": 108.32, "tlt": 110.79, "ief": 101.95, "shy": 84.47, "spy": 186.88, "hyg_lqd": 0.7998, "jnk_agg": 1.1447, "emb_lqd": 0.9473, "tlt_hyg": 1.1759, "hyg_lqd_z1y": -0.8925, "hyg_lqd_z3y": 0.5153 }, { "date": "2014-04-29", "hyg": 94.36, "jnk": 123.96, "lqd": 117.82, "emb": 112.03, "bkln": 24.69, "agg": 108.37, "tlt": 110.64, "ief": 102.04, "shy": 84.46, "spy": 187.75, "hyg_lqd": 0.8009, "jnk_agg": 1.1439, "emb_lqd": 0.9509, "tlt_hyg": 1.1725, "hyg_lqd_z1y": -0.7895, "hyg_lqd_z3y": 0.5666 }, { "date": "2014-04-30", "hyg": 94.34, "jnk": 124.05, "lqd": 118.15, "emb": 112.17, "bkln": 24.74, "agg": 108.59, "tlt": 111.1, "ief": 102.31, "shy": 84.52, "spy": 188.31, "hyg_lqd": 0.7985, "jnk_agg": 1.1424, "emb_lqd": 0.9494, "tlt_hyg": 1.1777, "hyg_lqd_z1y": -1.1081, "hyg_lqd_z3y": 0.4632 }, { "date": "2014-05-01", "hyg": 93.82, "jnk": 123.54, "lqd": 118.3, "emb": 111.73, "bkln": 24.76, "agg": 108.55, "tlt": 112.02, "ief": 102.41, "shy": 84.5, "spy": 188.33, "hyg_lqd": 0.7931, "jnk_agg": 1.1381, "emb_lqd": 0.9445, "tlt_hyg": 1.194, "hyg_lqd_z1y": -1.8294, "hyg_lqd_z3y": 0.2238 }, { "date": "2014-05-02", "hyg": 94.04, "jnk": 123.66, "lqd": 118.55, "emb": 111.99, "bkln": 24.78, "agg": 108.68, "tlt": 112.71, "ief": 102.56, "shy": 84.49, "spy": 188.06, "hyg_lqd": 0.7933, "jnk_agg": 1.1378, "emb_lqd": 0.9447, "tlt_hyg": 1.1985, "hyg_lqd_z1y": -1.8337, "hyg_lqd_z3y": 0.2357 }, { "date": "2014-05-05", "hyg": 94.0, "jnk": 123.48, "lqd": 118.25, "emb": 112.03, "bkln": 24.8, "agg": 108.64, "tlt": 112.03, "ief": 102.5, "shy": 84.5, "spy": 188.42, "hyg_lqd": 0.7949, "jnk_agg": 1.1366, "emb_lqd": 0.9474, "tlt_hyg": 1.1918, "hyg_lqd_z1y": -1.6229, "hyg_lqd_z3y": 0.3149 }, { "date": "2014-05-06", "hyg": 94.02, "jnk": 123.72, "lqd": 118.45, "emb": 112.39, "bkln": 24.82, "agg": 108.72, "tlt": 112.48, "ief": 102.62, "shy": 84.47, "spy": 186.78, "hyg_lqd": 0.7938, "jnk_agg": 1.138, "emb_lqd": 0.9488, "tlt_hyg": 1.1963, "hyg_lqd_z1y": -1.7777, "hyg_lqd_z3y": 0.2651 }, { "date": "2014-05-07", "hyg": 94.16, "jnk": 123.84, "lqd": 118.47, "emb": 113.29, "bkln": 24.84, "agg": 108.72, "tlt": 112.08, "ief": 102.7, "shy": 84.5, "spy": 187.88, "hyg_lqd": 0.7948, "jnk_agg": 1.1391, "emb_lqd": 0.9563, "tlt_hyg": 1.1903, "hyg_lqd_z1y": -1.6459, "hyg_lqd_z3y": 0.3162 }, { "date": "2014-05-08", "hyg": 94.14, "jnk": 123.72, "lqd": 118.5, "emb": 113.77, "bkln": 24.84, "agg": 108.79, "tlt": 111.6, "ief": 102.81, "shy": 84.52, "spy": 187.68, "hyg_lqd": 0.7944, "jnk_agg": 1.1372, "emb_lqd": 0.9601, "tlt_hyg": 1.1855, "hyg_lqd_z1y": -1.6935, "hyg_lqd_z3y": 0.3021 }, { "date": "2014-05-09", "hyg": 94.23, "jnk": 123.87, "lqd": 118.37, "emb": 113.55, "bkln": 24.87, "agg": 108.69, "tlt": 111.24, "ief": 102.73, "shy": 84.55, "spy": 187.96, "hyg_lqd": 0.7961, "jnk_agg": 1.1397, "emb_lqd": 0.9593, "tlt_hyg": 1.1805, "hyg_lqd_z1y": -1.4844, "hyg_lqd_z3y": 0.3802 }, { "date": "2014-05-12", "hyg": 94.33, "jnk": 124.08, "lqd": 118.07, "emb": 113.45, "bkln": 24.87, "agg": 108.6, "tlt": 110.79, "ief": 102.46, "shy": 84.53, "spy": 189.79, "hyg_lqd": 0.7989, "jnk_agg": 1.1425, "emb_lqd": 0.9609, "tlt_hyg": 1.1745, "hyg_lqd_z1y": -1.1168, "hyg_lqd_z3y": 0.5154 }, { "date": "2014-05-13", "hyg": 94.48, "jnk": 124.14, "lqd": 118.51, "emb": 113.49, "bkln": 24.83, "agg": 108.78, "tlt": 111.75, "ief": 102.86, "shy": 84.56, "spy": 189.96, "hyg_lqd": 0.7972, "jnk_agg": 1.1412, "emb_lqd": 0.9576, "tlt_hyg": 1.1828, "hyg_lqd_z1y": -1.3464, "hyg_lqd_z3y": 0.4412 }, { "date": "2014-05-14", "hyg": 94.53, "jnk": 124.2, "lqd": 119.1, "emb": 114.07, "bkln": 24.85, "agg": 109.09, "tlt": 112.96, "ief": 103.33, "shy": 84.59, "spy": 189.06, "hyg_lqd": 0.7937, "jnk_agg": 1.1385, "emb_lqd": 0.9578, "tlt_hyg": 1.195, "hyg_lqd_z1y": -1.8051, "hyg_lqd_z3y": 0.2816 }, { "date": "2014-05-15", "hyg": 94.44, "jnk": 124.11, "lqd": 119.31, "emb": 113.98, "bkln": 24.75, "agg": 109.32, "tlt": 113.86, "ief": 103.7, "shy": 84.6, "spy": 187.4, "hyg_lqd": 0.7916, "jnk_agg": 1.1353, "emb_lqd": 0.9553, "tlt_hyg": 1.2056, "hyg_lqd_z1y": -2.0827, "hyg_lqd_z3y": 0.1854 }, { "date": "2014-05-16", "hyg": 94.63, "jnk": 124.29, "lqd": 119.17, "emb": 113.87, "bkln": 24.77, "agg": 109.2, "tlt": 113.54, "ief": 103.48, "shy": 84.61, "spy": 188.05, "hyg_lqd": 0.7941, "jnk_agg": 1.1382, "emb_lqd": 0.9555, "tlt_hyg": 1.1998, "hyg_lqd_z1y": -1.7584, "hyg_lqd_z3y": 0.3062 }, { "date": "2014-05-19", "hyg": 94.77, "jnk": 124.32, "lqd": 119.06, "emb": 114.09, "bkln": 24.75, "agg": 109.16, "tlt": 112.7, "ief": 103.35, "shy": 84.63, "spy": 188.74, "hyg_lqd": 0.796, "jnk_agg": 1.1389, "emb_lqd": 0.9583, "tlt_hyg": 1.1892, "hyg_lqd_z1y": -1.5099, "hyg_lqd_z3y": 0.3987 }, { "date": "2014-05-20", "hyg": 94.65, "jnk": 124.26, "lqd": 119.06, "emb": 114.13, "bkln": 24.75, "agg": 109.21, "tlt": 112.95, "ief": 103.65, "shy": 84.64, "spy": 187.55, "hyg_lqd": 0.795, "jnk_agg": 1.1378, "emb_lqd": 0.9586, "tlt_hyg": 1.1933, "hyg_lqd_z1y": -1.6391, "hyg_lqd_z3y": 0.3548 }, { "date": "2014-05-21", "hyg": 94.64, "jnk": 124.29, "lqd": 118.84, "emb": 114.05, "bkln": 24.77, "agg": 109.17, "tlt": 112.26, "ief": 103.49, "shy": 84.64, "spy": 189.13, "hyg_lqd": 0.7964, "jnk_agg": 1.1385, "emb_lqd": 0.9597, "tlt_hyg": 1.1862, "hyg_lqd_z1y": -1.4592, "hyg_lqd_z3y": 0.4237 }, { "date": "2014-05-22", "hyg": 94.71, "jnk": 124.17, "lqd": 118.8, "emb": 114.25, "bkln": 24.78, "agg": 109.12, "tlt": 112.1, "ief": 103.38, "shy": 84.62, "spy": 189.59, "hyg_lqd": 0.7972, "jnk_agg": 1.1379, "emb_lqd": 0.9617, "tlt_hyg": 1.1836, "hyg_lqd_z1y": -1.3477, "hyg_lqd_z3y": 0.4678 }, { "date": "2014-05-23", "hyg": 94.74, "jnk": 124.32, "lqd": 118.93, "emb": 114.3, "bkln": 24.79, "agg": 109.23, "tlt": 112.7, "ief": 103.59, "shy": 84.6, "spy": 190.35, "hyg_lqd": 0.7966, "jnk_agg": 1.1381, "emb_lqd": 0.9611, "tlt_hyg": 1.1896, "hyg_lqd_z1y": -1.4342, "hyg_lqd_z3y": 0.4422 }, { "date": "2014-05-27", "hyg": 94.83, "jnk": 124.35, "lqd": 119.35, "emb": 114.45, "bkln": 24.8, "agg": 109.33, "tlt": 113.36, "ief": 103.62, "shy": 84.62, "spy": 191.52, "hyg_lqd": 0.7946, "jnk_agg": 1.1374, "emb_lqd": 0.9589, "tlt_hyg": 1.1954, "hyg_lqd_z1y": -1.7081, "hyg_lqd_z3y": 0.3483 }, { "date": "2014-05-28", "hyg": 94.86, "jnk": 124.32, "lqd": 119.92, "emb": 115.04, "bkln": 24.81, "agg": 109.63, "tlt": 114.76, "ief": 104.19, "shy": 84.64, "spy": 191.38, "hyg_lqd": 0.791, "jnk_agg": 1.134, "emb_lqd": 0.9593, "tlt_hyg": 1.2098, "hyg_lqd_z1y": -2.1572, "hyg_lqd_z3y": 0.1836 }, { "date": "2014-05-29", "hyg": 94.95, "jnk": 124.53, "lqd": 119.57, "emb": 115.53, "bkln": 24.78, "agg": 109.57, "tlt": 114.15, "ief": 104.06, "shy": 84.63, "spy": 192.37, "hyg_lqd": 0.7941, "jnk_agg": 1.1365, "emb_lqd": 0.9662, "tlt_hyg": 1.2022, "hyg_lqd_z1y": -1.7542, "hyg_lqd_z3y": 0.3328 }, { "date": "2014-05-30", "hyg": 95.05, "jnk": 124.59, "lqd": 119.59, "emb": 115.63, "bkln": 24.83, "agg": 109.67, "tlt": 114.1, "ief": 103.98, "shy": 84.65, "spy": 192.68, "hyg_lqd": 0.7948, "jnk_agg": 1.136, "emb_lqd": 0.9669, "tlt_hyg": 1.2004, "hyg_lqd_z1y": -1.6614, "hyg_lqd_z3y": 0.369 }, { "date": "2014-06-02", "hyg": 94.32, "jnk": 123.93, "lqd": 118.59, "emb": 115.24, "bkln": 24.81, "agg": 109.13, "tlt": 112.96, "ief": 103.33, "shy": 84.57, "spy": 192.9, "hyg_lqd": 0.7953, "jnk_agg": 1.1356, "emb_lqd": 0.9718, "tlt_hyg": 1.1976, "hyg_lqd_z1y": -1.6052, "hyg_lqd_z3y": 0.3981 }, { "date": "2014-06-03", "hyg": 94.33, "jnk": 123.87, "lqd": 118.05, "emb": 114.4, "bkln": 24.81, "agg": 108.84, "tlt": 111.57, "ief": 102.81, "shy": 84.55, "spy": 192.8, "hyg_lqd": 0.7991, "jnk_agg": 1.1381, "emb_lqd": 0.9691, "tlt_hyg": 1.1828, "hyg_lqd_z1y": -1.1314, "hyg_lqd_z3y": 0.58 }, { "date": "2014-06-04", "hyg": 94.33, "jnk": 123.96, "lqd": 117.99, "emb": 114.33, "bkln": 24.85, "agg": 108.8, "tlt": 111.54, "ief": 102.73, "shy": 84.58, "spy": 193.19, "hyg_lqd": 0.7995, "jnk_agg": 1.1393, "emb_lqd": 0.969, "tlt_hyg": 1.1824, "hyg_lqd_z1y": -1.0892, "hyg_lqd_z3y": 0.6015 }, { "date": "2014-06-05", "hyg": 94.56, "jnk": 124.23, "lqd": 118.24, "emb": 114.62, "bkln": 24.9, "agg": 108.94, "tlt": 111.59, "ief": 102.88, "shy": 84.59, "spy": 194.45, "hyg_lqd": 0.7997, "jnk_agg": 1.1404, "emb_lqd": 0.9694, "tlt_hyg": 1.1801, "hyg_lqd_z1y": -1.079, "hyg_lqd_z3y": 0.6166 }, { "date": "2014-06-06", "hyg": 94.83, "jnk": 124.5, "lqd": 118.49, "emb": 115.56, "bkln": 24.91, "agg": 108.88, "tlt": 111.59, "ief": 102.8, "shy": 84.57, "spy": 195.38, "hyg_lqd": 0.8003, "jnk_agg": 1.1435, "emb_lqd": 0.9753, "tlt_hyg": 1.1767, "hyg_lqd_z1y": -1.0168, "hyg_lqd_z3y": 0.6473 }, { "date": "2014-06-09", "hyg": 94.94, "jnk": 124.62, "lqd": 118.25, "emb": 115.51, "bkln": 24.91, "agg": 108.78, "tlt": 111.43, "ief": 102.65, "shy": 84.51, "spy": 195.58, "hyg_lqd": 0.8029, "jnk_agg": 1.1456, "emb_lqd": 0.9768, "tlt_hyg": 1.1737, "hyg_lqd_z1y": -0.6758, "hyg_lqd_z3y": 0.7727 }, { "date": "2014-06-10", "hyg": 94.89, "jnk": 124.71, "lqd": 118.03, "emb": 115.08, "bkln": 24.91, "agg": 108.62, "tlt": 111.02, "ief": 102.47, "shy": 84.49, "spy": 195.6, "hyg_lqd": 0.8039, "jnk_agg": 1.1481, "emb_lqd": 0.975, "tlt_hyg": 1.17, "hyg_lqd_z1y": -0.5369, "hyg_lqd_z3y": 0.8261 }, { "date": "2014-06-11", "hyg": 94.9, "jnk": 124.59, "lqd": 118.12, "emb": 114.69, "bkln": 24.91, "agg": 108.7, "tlt": 111.22, "ief": 102.61, "shy": 84.52, "spy": 194.92, "hyg_lqd": 0.8034, "jnk_agg": 1.1462, "emb_lqd": 0.971, "tlt_hyg": 1.172, "hyg_lqd_z1y": -0.6267, "hyg_lqd_z3y": 0.8015 }, { "date": "2014-06-12", "hyg": 94.84, "jnk": 124.59, "lqd": 118.5, "emb": 114.56, "bkln": 24.9, "agg": 108.91, "tlt": 112.21, "ief": 103.01, "shy": 84.55, "spy": 193.54, "hyg_lqd": 0.8003, "jnk_agg": 1.144, "emb_lqd": 0.9668, "tlt_hyg": 1.1832, "hyg_lqd_z1y": -1.0766, "hyg_lqd_z3y": 0.6538 }, { "date": "2014-06-13", "hyg": 94.95, "jnk": 124.8, "lqd": 118.48, "emb": 114.8, "bkln": 24.85, "agg": 108.88, "tlt": 112.15, "ief": 102.81, "shy": 84.5, "spy": 194.13, "hyg_lqd": 0.8014, "jnk_agg": 1.1462, "emb_lqd": 0.9689, "tlt_hyg": 1.1811, "hyg_lqd_z1y": -0.9354, "hyg_lqd_z3y": 0.7062 }, { "date": "2014-06-16", "hyg": 94.9, "jnk": 124.77, "lqd": 118.47, "emb": 114.14, "bkln": 24.85, "agg": 108.82, "tlt": 112.43, "ief": 102.81, "shy": 84.48, "spy": 194.29, "hyg_lqd": 0.801, "jnk_agg": 1.1466, "emb_lqd": 0.9635, "tlt_hyg": 1.1847, "hyg_lqd_z1y": -0.9952, "hyg_lqd_z3y": 0.6896 }, { "date": "2014-06-17", "hyg": 94.83, "jnk": 124.77, "lqd": 118.07, "emb": 113.77, "bkln": 24.85, "agg": 108.62, "tlt": 111.54, "ief": 102.38, "shy": 84.41, "spy": 194.83, "hyg_lqd": 0.8032, "jnk_agg": 1.1487, "emb_lqd": 0.9636, "tlt_hyg": 1.1762, "hyg_lqd_z1y": -0.6957, "hyg_lqd_z3y": 0.7937 }, { "date": "2014-06-18", "hyg": 95.26, "jnk": 125.19, "lqd": 118.75, "emb": 114.61, "bkln": 24.85, "agg": 108.91, "tlt": 112.4, "ief": 102.92, "shy": 84.48, "spy": 196.26, "hyg_lqd": 0.8022, "jnk_agg": 1.1495, "emb_lqd": 0.9651, "tlt_hyg": 1.1799, "hyg_lqd_z1y": -0.8411, "hyg_lqd_z3y": 0.7466 }, { "date": "2014-06-19", "hyg": 95.24, "jnk": 125.13, "lqd": 118.33, "emb": 114.41, "bkln": 24.85, "agg": 108.75, "tlt": 110.96, "ief": 102.66, "shy": 84.47, "spy": 196.48, "hyg_lqd": 0.8049, "jnk_agg": 1.1506, "emb_lqd": 0.9669, "tlt_hyg": 1.1651, "hyg_lqd_z1y": -0.4554, "hyg_lqd_z3y": 0.8755 }, { "date": "2014-06-20", "hyg": 95.33, "jnk": 125.28, "lqd": 118.56, "emb": 114.61, "bkln": 24.83, "agg": 108.94, "tlt": 111.8, "ief": 102.78, "shy": 84.47, "spy": 195.94, "hyg_lqd": 0.8041, "jnk_agg": 1.15, "emb_lqd": 0.9667, "tlt_hyg": 1.1728, "hyg_lqd_z1y": -0.5744, "hyg_lqd_z3y": 0.8363 }, { "date": "2014-06-23", "hyg": 95.32, "jnk": 125.34, "lqd": 118.55, "emb": 114.87, "bkln": 24.85, "agg": 108.84, "tlt": 111.45, "ief": 102.71, "shy": 84.47, "spy": 195.88, "hyg_lqd": 0.804, "jnk_agg": 1.1516, "emb_lqd": 0.969, "tlt_hyg": 1.1692, "hyg_lqd_z1y": -0.5774, "hyg_lqd_z3y": 0.8358 }, { "date": "2014-06-24", "hyg": 95.24, "jnk": 125.4, "lqd": 119.05, "emb": 115.31, "bkln": 24.83, "agg": 109.03, "tlt": 112.58, "ief": 103.13, "shy": 84.5, "spy": 194.7, "hyg_lqd": 0.8, "jnk_agg": 1.1501, "emb_lqd": 0.9686, "tlt_hyg": 1.1821, "hyg_lqd_z1y": -1.1723, "hyg_lqd_z3y": 0.6406 }, { "date": "2014-06-25", "hyg": 95.38, "jnk": 125.28, "lqd": 119.17, "emb": 115.58, "bkln": 24.84, "agg": 109.18, "tlt": 112.87, "ief": 103.23, "shy": 84.51, "spy": 195.58, "hyg_lqd": 0.8004, "jnk_agg": 1.1475, "emb_lqd": 0.9699, "tlt_hyg": 1.1834, "hyg_lqd_z1y": -1.1113, "hyg_lqd_z3y": 0.659 }, { "date": "2014-06-26", "hyg": 95.28, "jnk": 125.22, "lqd": 119.39, "emb": 115.55, "bkln": 24.84, "agg": 109.39, "tlt": 113.41, "ief": 103.5, "shy": 84.53, "spy": 195.44, "hyg_lqd": 0.7981, "jnk_agg": 1.1447, "emb_lqd": 0.9678, "tlt_hyg": 1.1903, "hyg_lqd_z1y": -1.4378, "hyg_lqd_z3y": 0.5475 }, { "date": "2014-06-27", "hyg": 95.28, "jnk": 125.24, "lqd": 119.37, "emb": 115.56, "bkln": 24.83, "agg": 109.39, "tlt": 113.24, "ief": 103.5, "shy": 84.55, "spy": 195.82, "hyg_lqd": 0.7982, "jnk_agg": 1.1449, "emb_lqd": 0.9681, "tlt_hyg": 1.1885, "hyg_lqd_z1y": -1.4097, "hyg_lqd_z3y": 0.5545 }, { "date": "2014-06-30", "hyg": 95.2, "jnk": 125.19, "lqd": 119.26, "emb": 115.27, "bkln": 24.87, "agg": 109.4, "tlt": 113.52, "ief": 103.58, "shy": 84.56, "spy": 195.72, "hyg_lqd": 0.7983, "jnk_agg": 1.1443, "emb_lqd": 0.9665, "tlt_hyg": 1.1924, "hyg_lqd_z1y": -1.3979, "hyg_lqd_z3y": 0.5584 }, { "date": "2014-07-01", "hyg": 94.81, "jnk": 124.71, "lqd": 118.47, "emb": 114.75, "bkln": 24.89, "agg": 109.07, "tlt": 112.28, "ief": 103.05, "shy": 84.5, "spy": 197.03, "hyg_lqd": 0.8003, "jnk_agg": 1.1434, "emb_lqd": 0.9686, "tlt_hyg": 1.1843, "hyg_lqd_z1y": -1.1035, "hyg_lqd_z3y": 0.6587 }, { "date": "2014-07-02", "hyg": 94.87, "jnk": 124.71, "lqd": 118.05, "emb": 114.57, "bkln": 24.91, "agg": 108.69, "tlt": 111.08, "ief": 102.63, "shy": 84.47, "spy": 197.23, "hyg_lqd": 0.8036, "jnk_agg": 1.1474, "emb_lqd": 0.9705, "tlt_hyg": 1.1709, "hyg_lqd_z1y": -0.6255, "hyg_lqd_z3y": 0.825 }, { "date": "2014-07-03", "hyg": 94.73, "jnk": 124.74, "lqd": 117.93, "emb": 114.49, "bkln": 24.91, "agg": 108.62, "tlt": 110.68, "ief": 102.43, "shy": 84.45, "spy": 198.2, "hyg_lqd": 0.8033, "jnk_agg": 1.1484, "emb_lqd": 0.9708, "tlt_hyg": 1.1684, "hyg_lqd_z1y": -0.6836, "hyg_lqd_z3y": 0.8106 }, { "date": "2014-07-07", "hyg": 94.66, "jnk": 124.62, "lqd": 118.14, "emb": 114.67, "bkln": 24.86, "agg": 108.65, "tlt": 111.49, "ief": 102.67, "shy": 84.44, "spy": 197.51, "hyg_lqd": 0.8013, "jnk_agg": 1.147, "emb_lqd": 0.9706, "tlt_hyg": 1.1778, "hyg_lqd_z1y": -0.9793, "hyg_lqd_z3y": 0.7158 }, { "date": "2014-07-08", "hyg": 94.68, "jnk": 124.6, "lqd": 118.58, "emb": 115.41, "bkln": 24.86, "agg": 108.87, "tlt": 112.74, "ief": 103.14, "shy": 84.46, "spy": 196.24, "hyg_lqd": 0.7984, "jnk_agg": 1.1445, "emb_lqd": 0.9733, "tlt_hyg": 1.1907, "hyg_lqd_z1y": -1.3804, "hyg_lqd_z3y": 0.5818 }, { "date": "2014-07-09", "hyg": 94.61, "jnk": 124.56, "lqd": 118.77, "emb": 115.78, "bkln": 24.9, "agg": 108.96, "tlt": 112.83, "ief": 103.16, "shy": 84.47, "spy": 197.12, "hyg_lqd": 0.7966, "jnk_agg": 1.1432, "emb_lqd": 0.9748, "tlt_hyg": 1.1926, "hyg_lqd_z1y": -1.6392, "hyg_lqd_z3y": 0.4934 }, { "date": "2014-07-10", "hyg": 94.32, "jnk": 124.08, "lqd": 118.68, "emb": 115.44, "bkln": 24.86, "agg": 109.01, "tlt": 112.86, "ief": 103.38, "shy": 84.51, "spy": 196.34, "hyg_lqd": 0.7947, "jnk_agg": 1.1382, "emb_lqd": 0.9727, "tlt_hyg": 1.1966, "hyg_lqd_z1y": -1.8839, "hyg_lqd_z3y": 0.4064 }, { "date": "2014-07-11", "hyg": 94.48, "jnk": 124.17, "lqd": 119.05, "emb": 115.55, "bkln": 24.85, "agg": 109.16, "tlt": 113.58, "ief": 103.55, "shy": 84.53, "spy": 196.61, "hyg_lqd": 0.7936, "jnk_agg": 1.1375, "emb_lqd": 0.9706, "tlt_hyg": 1.2022, "hyg_lqd_z1y": -2.0203, "hyg_lqd_z3y": 0.3534 }, { "date": "2014-07-14", "hyg": 94.45, "jnk": 124.26, "lqd": 118.8, "emb": 115.32, "bkln": 24.89, "agg": 109.07, "tlt": 113.09, "ief": 103.32, "shy": 84.52, "spy": 197.6, "hyg_lqd": 0.795, "jnk_agg": 1.1393, "emb_lqd": 0.9707, "tlt_hyg": 1.1974, "hyg_lqd_z1y": -1.7979, "hyg_lqd_z3y": 0.4253 }, { "date": "2014-07-15", "hyg": 94.3, "jnk": 124.14, "lqd": 118.67, "emb": 115.19, "bkln": 24.82, "agg": 108.93, "tlt": 112.86, "ief": 103.23, "shy": 84.48, "spy": 197.23, "hyg_lqd": 0.7946, "jnk_agg": 1.1396, "emb_lqd": 0.9707, "tlt_hyg": 1.1968, "hyg_lqd_z1y": -1.8329, "hyg_lqd_z3y": 0.4071 }, { "date": "2014-07-16", "hyg": 94.15, "jnk": 123.93, "lqd": 118.95, "emb": 115.1, "bkln": 24.8, "agg": 109.02, "tlt": 113.46, "ief": 103.38, "shy": 84.47, "spy": 197.96, "hyg_lqd": 0.7915, "jnk_agg": 1.1368, "emb_lqd": 0.9676, "tlt_hyg": 1.2051, "hyg_lqd_z1y": -2.2426, "hyg_lqd_z3y": 0.2534 }, { "date": "2014-07-17", "hyg": 93.49, "jnk": 123.0, "lqd": 119.4, "emb": 114.85, "bkln": 24.71, "agg": 109.34, "tlt": 114.89, "ief": 103.98, "shy": 84.54, "spy": 195.71, "hyg_lqd": 0.783, "jnk_agg": 1.1249, "emb_lqd": 0.9619, "tlt_hyg": 1.2289, "hyg_lqd_z1y": -3.3434, "hyg_lqd_z3y": -0.1675 }, { "date": "2014-07-18", "hyg": 93.88, "jnk": 123.42, "lqd": 119.24, "emb": 115.26, "bkln": 24.72, "agg": 109.22, "tlt": 114.52, "ief": 103.77, "shy": 84.47, "spy": 197.71, "hyg_lqd": 0.7873, "jnk_agg": 1.13, "emb_lqd": 0.9666, "tlt_hyg": 1.2199, "hyg_lqd_z1y": -2.7102, "hyg_lqd_z3y": 0.0497 }, { "date": "2014-07-21", "hyg": 93.72, "jnk": 123.27, "lqd": 119.24, "emb": 115.52, "bkln": 24.75, "agg": 109.26, "tlt": 115.09, "ief": 103.8, "shy": 84.48, "spy": 197.34, "hyg_lqd": 0.786, "jnk_agg": 1.1282, "emb_lqd": 0.9688, "tlt_hyg": 1.228, "hyg_lqd_z1y": -2.8366, "hyg_lqd_z3y": -0.0151 }, { "date": "2014-07-22", "hyg": 93.85, "jnk": 123.45, "lqd": 119.33, "emb": 115.7, "bkln": 24.79, "agg": 109.44, "tlt": 115.33, "ief": 103.93, "shy": 84.48, "spy": 198.2, "hyg_lqd": 0.7865, "jnk_agg": 1.128, "emb_lqd": 0.9696, "tlt_hyg": 1.2289, "hyg_lqd_z1y": -2.7191, "hyg_lqd_z3y": 0.0118 }, { "date": "2014-07-23", "hyg": 94.03, "jnk": 123.84, "lqd": 119.47, "emb": 116.31, "bkln": 24.81, "agg": 109.46, "tlt": 115.18, "ief": 103.92, "shy": 84.51, "spy": 198.64, "hyg_lqd": 0.7871, "jnk_agg": 1.1314, "emb_lqd": 0.9735, "tlt_hyg": 1.2249, "hyg_lqd_z1y": -2.596, "hyg_lqd_z3y": 0.0434 }, { "date": "2014-07-24", "hyg": 94.2, "jnk": 123.87, "lqd": 119.0, "emb": 116.14, "bkln": 24.77, "agg": 109.12, "tlt": 114.32, "ief": 103.5, "shy": 84.48, "spy": 198.65, "hyg_lqd": 0.7916, "jnk_agg": 1.1352, "emb_lqd": 0.976, "tlt_hyg": 1.2136, "hyg_lqd_z1y": -1.9797, "hyg_lqd_z3y": 0.2738 }, { "date": "2014-07-25", "hyg": 94.04, "jnk": 123.54, "lqd": 119.46, "emb": 115.98, "bkln": 24.78, "agg": 109.33, "tlt": 115.67, "ief": 103.9, "shy": 84.49, "spy": 197.72, "hyg_lqd": 0.7872, "jnk_agg": 1.13, "emb_lqd": 0.9709, "tlt_hyg": 1.23, "hyg_lqd_z1y": -2.5049, "hyg_lqd_z3y": 0.0558 }, { "date": "2014-07-28", "hyg": 93.76, "jnk": 123.39, "lqd": 119.32, "emb": 115.57, "bkln": 24.75, "agg": 109.35, "tlt": 115.51, "ief": 103.78, "shy": 84.45, "spy": 197.8, "hyg_lqd": 0.7858, "jnk_agg": 1.1284, "emb_lqd": 0.9686, "tlt_hyg": 1.232, "hyg_lqd_z1y": -2.6381, "hyg_lqd_z3y": -0.0134 }, { "date": "2014-07-29", "hyg": 93.63, "jnk": 123.33, "lqd": 119.43, "emb": 115.44, "bkln": 24.73, "agg": 109.46, "tlt": 115.93, "ief": 103.92, "shy": 84.47, "spy": 196.95, "hyg_lqd": 0.784, "jnk_agg": 1.1267, "emb_lqd": 0.9666, "tlt_hyg": 1.2382, "hyg_lqd_z1y": -2.8094, "hyg_lqd_z3y": -0.1026 }, { "date": "2014-07-30", "hyg": 93.24, "jnk": 122.85, "lqd": 118.88, "emb": 115.39, "bkln": 24.67, "agg": 109.07, "tlt": 114.32, "ief": 103.19, "shy": 84.43, "spy": 196.98, "hyg_lqd": 0.7843, "jnk_agg": 1.1263, "emb_lqd": 0.9706, "tlt_hyg": 1.2261, "hyg_lqd_z1y": -2.714, "hyg_lqd_z3y": -0.083 }, { "date": "2014-07-31", "hyg": 92.48, "jnk": 121.65, "lqd": 118.55, "emb": 114.58, "bkln": 24.61, "agg": 108.93, "tlt": 113.98, "ief": 103.16, "shy": 84.47, "spy": 193.09, "hyg_lqd": 0.7801, "jnk_agg": 1.1168, "emb_lqd": 0.9665, "tlt_hyg": 1.2325, "hyg_lqd_z1y": -3.1539, "hyg_lqd_z3y": -0.2953 }, { "date": "2014-08-01", "hyg": 92.04, "jnk": 120.81, "lqd": 118.82, "emb": 113.33, "bkln": 24.56, "agg": 109.14, "tlt": 114.56, "ief": 103.57, "shy": 84.55, "spy": 192.5, "hyg_lqd": 0.7746, "jnk_agg": 1.1069, "emb_lqd": 0.9538, "tlt_hyg": 1.2447, "hyg_lqd_z1y": -3.6907, "hyg_lqd_z3y": -0.5713 }, { "date": "2014-08-04", "hyg": 92.6, "jnk": 121.62, "lqd": 118.85, "emb": 113.65, "bkln": 24.56, "agg": 109.12, "tlt": 114.26, "ief": 103.63, "shy": 84.55, "spy": 193.89, "hyg_lqd": 0.7791, "jnk_agg": 1.1146, "emb_lqd": 0.9562, "tlt_hyg": 1.2339, "hyg_lqd_z1y": -3.0901, "hyg_lqd_z3y": -0.3402 }, { "date": "2014-08-05", "hyg": 92.42, "jnk": 121.41, "lqd": 118.97, "emb": 113.51, "bkln": 24.55, "agg": 109.12, "tlt": 114.63, "ief": 103.68, "shy": 84.55, "spy": 192.01, "hyg_lqd": 0.7768, "jnk_agg": 1.1126, "emb_lqd": 0.9541, "tlt_hyg": 1.2403, "hyg_lqd_z1y": -3.2676, "hyg_lqd_z3y": -0.4561 }, { "date": "2014-08-06", "hyg": 92.64, "jnk": 121.62, "lqd": 118.76, "emb": 113.37, "bkln": 24.59, "agg": 109.13, "tlt": 114.7, "ief": 103.77, "shy": 84.57, "spy": 192.07, "hyg_lqd": 0.7801, "jnk_agg": 1.1145, "emb_lqd": 0.9546, "tlt_hyg": 1.2381, "hyg_lqd_z1y": -2.847, "hyg_lqd_z3y": -0.2913 }, { "date": "2014-08-07", "hyg": 92.7, "jnk": 121.56, "lqd": 119.07, "emb": 113.17, "bkln": 24.58, "agg": 109.34, "tlt": 115.77, "ief": 104.24, "shy": 84.61, "spy": 191.03, "hyg_lqd": 0.7785, "jnk_agg": 1.1118, "emb_lqd": 0.9504, "tlt_hyg": 1.2489, "hyg_lqd_z1y": -2.9523, "hyg_lqd_z3y": -0.3703 }, { "date": "2014-08-08", "hyg": 92.99, "jnk": 122.07, "lqd": 119.04, "emb": 113.57, "bkln": 24.58, "agg": 109.38, "tlt": 115.52, "ief": 104.15, "shy": 84.56, "spy": 193.24, "hyg_lqd": 0.7812, "jnk_agg": 1.116, "emb_lqd": 0.954, "tlt_hyg": 1.2423, "hyg_lqd_z1y": -2.6214, "hyg_lqd_z3y": -0.2371 }, { "date": "2014-08-11", "hyg": 93.43, "jnk": 122.67, "lqd": 119.09, "emb": 113.8, "bkln": 24.59, "agg": 109.39, "tlt": 115.51, "ief": 104.1, "shy": 84.56, "spy": 193.8, "hyg_lqd": 0.7845, "jnk_agg": 1.1214, "emb_lqd": 0.9556, "tlt_hyg": 1.2363, "hyg_lqd_z1y": -2.2315, "hyg_lqd_z3y": -0.0686 }, { "date": "2014-08-12", "hyg": 93.41, "jnk": 122.73, "lqd": 119.03, "emb": 113.95, "bkln": 24.57, "agg": 109.34, "tlt": 114.76, "ief": 103.95, "shy": 84.56, "spy": 193.53, "hyg_lqd": 0.7848, "jnk_agg": 1.1225, "emb_lqd": 0.9573, "tlt_hyg": 1.2286, "hyg_lqd_z1y": -2.1791, "hyg_lqd_z3y": -0.0586 }, { "date": "2014-08-13", "hyg": 93.68, "jnk": 123.12, "lqd": 119.27, "emb": 114.25, "bkln": 24.61, "agg": 109.56, "tlt": 115.51, "ief": 104.29, "shy": 84.6, "spy": 194.84, "hyg_lqd": 0.7854, "jnk_agg": 1.1238, "emb_lqd": 0.9579, "tlt_hyg": 1.233, "hyg_lqd_z1y": -2.0799, "hyg_lqd_z3y": -0.0266 }, { "date": "2014-08-14", "hyg": 93.86, "jnk": 123.45, "lqd": 119.4, "emb": 114.87, "bkln": 24.59, "agg": 109.62, "tlt": 116.44, "ief": 104.5, "shy": 84.62, "spy": 195.76, "hyg_lqd": 0.7861, "jnk_agg": 1.1262, "emb_lqd": 0.9621, "tlt_hyg": 1.2406, "hyg_lqd_z1y": -1.9875, "hyg_lqd_z3y": 0.0058 }, { "date": "2014-08-15", "hyg": 94.05, "jnk": 123.54, "lqd": 119.82, "emb": 115.04, "bkln": 24.56, "agg": 109.89, "tlt": 117.71, "ief": 104.92, "shy": 84.62, "spy": 195.72, "hyg_lqd": 0.7849, "jnk_agg": 1.1242, "emb_lqd": 0.9601, "tlt_hyg": 1.2516, "hyg_lqd_z1y": -2.0806, "hyg_lqd_z3y": -0.056 }, { "date": "2014-08-18", "hyg": 94.32, "jnk": 123.93, "lqd": 119.55, "emb": 115.05, "bkln": 24.53, "agg": 109.66, "tlt": 116.54, "ief": 104.59, "shy": 84.62, "spy": 197.36, "hyg_lqd": 0.789, "jnk_agg": 1.1301, "emb_lqd": 0.9624, "tlt_hyg": 1.2356, "hyg_lqd_z1y": -1.6515, "hyg_lqd_z3y": 0.1497 }, { "date": "2014-08-19", "hyg": 94.29, "jnk": 124.02, "lqd": 119.47, "emb": 115.38, "bkln": 24.58, "agg": 109.51, "tlt": 116.18, "ief": 104.48, "shy": 84.62, "spy": 198.39, "hyg_lqd": 0.7892, "jnk_agg": 1.1325, "emb_lqd": 0.9658, "tlt_hyg": 1.2322, "hyg_lqd_z1y": -1.6073, "hyg_lqd_z3y": 0.1623 }, { "date": "2014-08-20", "hyg": 94.36, "jnk": 124.02, "lqd": 119.2, "emb": 114.83, "bkln": 24.63, "agg": 109.39, "tlt": 115.99, "ief": 104.17, "shy": 84.54, "spy": 198.92, "hyg_lqd": 0.7916, "jnk_agg": 1.1337, "emb_lqd": 0.9633, "tlt_hyg": 1.2292, "hyg_lqd_z1y": -1.3548, "hyg_lqd_z3y": 0.283 }, { "date": "2014-08-21", "hyg": 94.36, "jnk": 123.99, "lqd": 119.61, "emb": 115.0, "bkln": 24.68, "agg": 109.58, "tlt": 116.64, "ief": 104.39, "shy": 84.54, "spy": 199.5, "hyg_lqd": 0.7889, "jnk_agg": 1.1315, "emb_lqd": 0.9615, "tlt_hyg": 1.2361, "hyg_lqd_z1y": -1.6135, "hyg_lqd_z3y": 0.1415 }, { "date": "2014-08-22", "hyg": 94.13, "jnk": 123.78, "lqd": 119.76, "emb": 114.99, "bkln": 24.69, "agg": 109.56, "tlt": 117.29, "ief": 104.4, "shy": 84.52, "spy": 199.19, "hyg_lqd": 0.786, "jnk_agg": 1.1298, "emb_lqd": 0.9602, "tlt_hyg": 1.246, "hyg_lqd_z1y": -1.8857, "hyg_lqd_z3y": -0.0106 }, { "date": "2014-08-25", "hyg": 94.33, "jnk": 124.17, "lqd": 119.95, "emb": 114.95, "bkln": 24.72, "agg": 109.65, "tlt": 117.73, "ief": 104.48, "shy": 84.49, "spy": 200.2, "hyg_lqd": 0.7864, "jnk_agg": 1.1324, "emb_lqd": 0.9583, "tlt_hyg": 1.2481, "hyg_lqd_z1y": -1.8232, "hyg_lqd_z3y": 0.0092 }, { "date": "2014-08-26", "hyg": 94.4, "jnk": 124.26, "lqd": 120.03, "emb": 115.27, "bkln": 24.73, "agg": 109.66, "tlt": 117.35, "ief": 104.46, "shy": 84.52, "spy": 200.33, "hyg_lqd": 0.7865, "jnk_agg": 1.1331, "emb_lqd": 0.9603, "tlt_hyg": 1.2431, "hyg_lqd_z1y": -1.7975, "hyg_lqd_z3y": 0.0112 }, { "date": "2014-08-27", "hyg": 94.31, "jnk": 124.14, "lqd": 120.23, "emb": 116.0, "bkln": 24.74, "agg": 109.8, "tlt": 118.35, "ief": 104.75, "shy": 84.54, "spy": 200.25, "hyg_lqd": 0.7844, "jnk_agg": 1.1306, "emb_lqd": 0.9648, "tlt_hyg": 1.2549, "hyg_lqd_z1y": -1.9786, "hyg_lqd_z3y": -0.0957 }, { "date": "2014-08-28", "hyg": 94.17, "jnk": 124.11, "lqd": 120.49, "emb": 115.71, "bkln": 24.73, "agg": 110.02, "tlt": 118.97, "ief": 104.89, "shy": 84.56, "spy": 200.14, "hyg_lqd": 0.7816, "jnk_agg": 1.1281, "emb_lqd": 0.9603, "tlt_hyg": 1.2634, "hyg_lqd_z1y": -2.2278, "hyg_lqd_z3y": -0.2446 }, { "date": "2014-08-29", "hyg": 94.24, "jnk": 124.11, "lqd": 120.58, "emb": 115.63, "bkln": 24.73, "agg": 109.98, "tlt": 119.05, "ief": 104.9, "shy": 84.6, "spy": 200.71, "hyg_lqd": 0.7816, "jnk_agg": 1.1285, "emb_lqd": 0.9589, "tlt_hyg": 1.2633, "hyg_lqd_z1y": -2.1969, "hyg_lqd_z3y": -0.2454 }, { "date": "2014-09-02", "hyg": 93.92, "jnk": 123.72, "lqd": 119.67, "emb": 114.82, "bkln": 24.74, "agg": 109.45, "tlt": 116.73, "ief": 104.05, "shy": 84.5, "spy": 200.61, "hyg_lqd": 0.7848, "jnk_agg": 1.1304, "emb_lqd": 0.9595, "tlt_hyg": 1.2429, "hyg_lqd_z1y": -1.8598, "hyg_lqd_z3y": -0.0766 }, { "date": "2014-09-03", "hyg": 93.68, "jnk": 123.36, "lqd": 119.83, "emb": 115.03, "bkln": 24.74, "agg": 109.57, "tlt": 117.38, "ief": 104.2, "shy": 84.52, "spy": 200.5, "hyg_lqd": 0.7818, "jnk_agg": 1.1259, "emb_lqd": 0.9599, "tlt_hyg": 1.253, "hyg_lqd_z1y": -2.1242, "hyg_lqd_z3y": -0.2349 }, { "date": "2014-09-04", "hyg": 93.37, "jnk": 122.94, "lqd": 118.98, "emb": 115.01, "bkln": 24.64, "agg": 109.43, "tlt": 115.95, "ief": 103.83, "shy": 84.51, "spy": 200.21, "hyg_lqd": 0.7848, "jnk_agg": 1.1235, "emb_lqd": 0.9666, "tlt_hyg": 1.2418, "hyg_lqd_z1y": -1.8204, "hyg_lqd_z3y": -0.0807 }, { "date": "2014-09-05", "hyg": 93.26, "jnk": 122.82, "lqd": 119.0, "emb": 115.42, "bkln": 24.63, "agg": 109.37, "tlt": 115.73, "ief": 103.86, "shy": 84.54, "spy": 201.11, "hyg_lqd": 0.7837, "jnk_agg": 1.123, "emb_lqd": 0.9699, "tlt_hyg": 1.2409, "hyg_lqd_z1y": -1.8985, "hyg_lqd_z3y": -0.1356 }, { "date": "2014-09-08", "hyg": 93.17, "jnk": 122.7, "lqd": 118.8, "emb": 114.68, "bkln": 24.58, "agg": 109.26, "tlt": 115.78, "ief": 103.75, "shy": 84.49, "spy": 200.59, "hyg_lqd": 0.7843, "jnk_agg": 1.123, "emb_lqd": 0.9653, "tlt_hyg": 1.2427, "hyg_lqd_z1y": -1.8261, "hyg_lqd_z3y": -0.1074 }, { "date": "2014-09-09", "hyg": 92.74, "jnk": 122.1, "lqd": 118.48, "emb": 114.33, "bkln": 24.64, "agg": 109.11, "tlt": 115.69, "ief": 103.51, "shy": 84.44, "spy": 199.32, "hyg_lqd": 0.7827, "jnk_agg": 1.1191, "emb_lqd": 0.965, "tlt_hyg": 1.2475, "hyg_lqd_z1y": -1.9453, "hyg_lqd_z3y": -0.1876 }, { "date": "2014-09-10", "hyg": 92.78, "jnk": 122.04, "lqd": 118.29, "emb": 114.3, "bkln": 24.59, "agg": 108.96, "tlt": 114.96, "ief": 103.25, "shy": 84.45, "spy": 200.07, "hyg_lqd": 0.7843, "jnk_agg": 1.12, "emb_lqd": 0.9663, "tlt_hyg": 1.2391, "hyg_lqd_z1y": -1.7818, "hyg_lqd_z3y": -0.1066 }, { "date": "2014-09-11", "hyg": 92.78, "jnk": 121.92, "lqd": 118.2, "emb": 114.31, "bkln": 24.56, "agg": 108.85, "tlt": 114.58, "ief": 103.12, "shy": 84.46, "spy": 200.3, "hyg_lqd": 0.7849, "jnk_agg": 1.1201, "emb_lqd": 0.9671, "tlt_hyg": 1.235, "hyg_lqd_z1y": -1.7108, "hyg_lqd_z3y": -0.0771 }, { "date": "2014-09-12", "hyg": 92.67, "jnk": 121.83, "lqd": 117.63, "emb": 113.68, "bkln": 24.56, "agg": 108.63, "tlt": 113.38, "ief": 102.73, "shy": 84.44, "spy": 199.13, "hyg_lqd": 0.7878, "jnk_agg": 1.1215, "emb_lqd": 0.9664, "tlt_hyg": 1.2235, "hyg_lqd_z1y": -1.4328, "hyg_lqd_z3y": 0.0699 }, { "date": "2014-09-15", "hyg": 92.5, "jnk": 121.65, "lqd": 117.66, "emb": 113.44, "bkln": 24.46, "agg": 108.61, "tlt": 113.55, "ief": 102.92, "shy": 84.48, "spy": 198.98, "hyg_lqd": 0.7862, "jnk_agg": 1.1201, "emb_lqd": 0.9641, "tlt_hyg": 1.2276, "hyg_lqd_z1y": -1.5719, "hyg_lqd_z3y": -0.018 }, { "date": "2014-09-16", "hyg": 92.69, "jnk": 121.71, "lqd": 117.64, "emb": 113.58, "bkln": 24.47, "agg": 108.61, "tlt": 113.09, "ief": 102.89, "shy": 84.53, "spy": 200.48, "hyg_lqd": 0.7879, "jnk_agg": 1.1206, "emb_lqd": 0.9655, "tlt_hyg": 1.2201, "hyg_lqd_z1y": -1.3998, "hyg_lqd_z3y": 0.0714 }, { "date": "2014-09-17", "hyg": 92.99, "jnk": 121.92, "lqd": 117.32, "emb": 113.28, "bkln": 24.44, "agg": 108.49, "tlt": 112.8, "ief": 102.63, "shy": 84.44, "spy": 200.75, "hyg_lqd": 0.7926, "jnk_agg": 1.1238, "emb_lqd": 0.9656, "tlt_hyg": 1.213, "hyg_lqd_z1y": -0.9556, "hyg_lqd_z3y": 0.3155 }, { "date": "2014-09-18", "hyg": 93.02, "jnk": 122.01, "lqd": 117.53, "emb": 113.32, "bkln": 24.46, "agg": 108.5, "tlt": 113.16, "ief": 102.56, "shy": 84.45, "spy": 201.82, "hyg_lqd": 0.7915, "jnk_agg": 1.1245, "emb_lqd": 0.9642, "tlt_hyg": 1.2165, "hyg_lqd_z1y": -1.0559, "hyg_lqd_z3y": 0.2536 }, { "date": "2014-09-19", "hyg": 93.16, "jnk": 122.22, "lqd": 117.99, "emb": 113.49, "bkln": 24.48, "agg": 108.68, "tlt": 114.6, "ief": 102.95, "shy": 84.44, "spy": 200.7, "hyg_lqd": 0.7896, "jnk_agg": 1.1246, "emb_lqd": 0.9619, "tlt_hyg": 1.2301, "hyg_lqd_z1y": -1.2249, "hyg_lqd_z3y": 0.1532 }, { "date": "2014-09-22", "hyg": 92.99, "jnk": 122.04, "lqd": 118.1, "emb": 113.66, "bkln": 24.46, "agg": 108.83, "tlt": 114.74, "ief": 103.17, "shy": 84.5, "spy": 199.15, "hyg_lqd": 0.7874, "jnk_agg": 1.1214, "emb_lqd": 0.9624, "tlt_hyg": 1.2339, "hyg_lqd_z1y": -1.4178, "hyg_lqd_z3y": 0.0381 }, { "date": "2014-09-23", "hyg": 92.52, "jnk": 121.5, "lqd": 118.29, "emb": 113.79, "bkln": 24.45, "agg": 108.93, "tlt": 115.45, "ief": 103.39, "shy": 84.52, "spy": 198.01, "hyg_lqd": 0.7821, "jnk_agg": 1.1154, "emb_lqd": 0.962, "tlt_hyg": 1.2478, "hyg_lqd_z1y": -1.8876, "hyg_lqd_z3y": -0.2371 }, { "date": "2014-09-24", "hyg": 92.24, "jnk": 121.02, "lqd": 118.01, "emb": 113.96, "bkln": 24.44, "agg": 108.86, "tlt": 114.81, "ief": 103.1, "shy": 84.49, "spy": 199.56, "hyg_lqd": 0.7816, "jnk_agg": 1.1117, "emb_lqd": 0.9657, "tlt_hyg": 1.2447, "hyg_lqd_z1y": -1.9132, "hyg_lqd_z3y": -0.266 }, { "date": "2014-09-25", "hyg": 91.61, "jnk": 120.42, "lqd": 118.36, "emb": 113.78, "bkln": 24.32, "agg": 109.07, "tlt": 116.17, "ief": 103.6, "shy": 84.55, "spy": 196.34, "hyg_lqd": 0.774, "jnk_agg": 1.1041, "emb_lqd": 0.9613, "tlt_hyg": 1.2681, "hyg_lqd_z1y": -2.5749, "hyg_lqd_z3y": -0.6697 }, { "date": "2014-09-26", "hyg": 91.55, "jnk": 120.27, "lqd": 118.1, "emb": 113.44, "bkln": 24.27, "agg": 109.06, "tlt": 116.0, "ief": 103.38, "shy": 84.51, "spy": 197.9, "hyg_lqd": 0.7752, "jnk_agg": 1.1028, "emb_lqd": 0.9605, "tlt_hyg": 1.2671, "hyg_lqd_z1y": -2.426, "hyg_lqd_z3y": -0.6092 }, { "date": "2014-09-29", "hyg": 91.36, "jnk": 119.94, "lqd": 118.05, "emb": 112.91, "bkln": 24.27, "agg": 109.18, "tlt": 116.93, "ief": 103.71, "shy": 84.53, "spy": 197.54, "hyg_lqd": 0.7739, "jnk_agg": 1.0986, "emb_lqd": 0.9565, "tlt_hyg": 1.2799, "hyg_lqd_z1y": -2.4993, "hyg_lqd_z3y": -0.6784 }, { "date": "2014-09-30", "hyg": 91.95, "jnk": 120.54, "lqd": 118.22, "emb": 112.85, "bkln": 24.28, "agg": 109.11, "tlt": 116.27, "ief": 103.62, "shy": 84.51, "spy": 197.02, "hyg_lqd": 0.7778, "jnk_agg": 1.1048, "emb_lqd": 0.9546, "tlt_hyg": 1.2645, "hyg_lqd_z1y": -2.124, "hyg_lqd_z3y": -0.4756 }, { "date": "2014-10-01", "hyg": 91.66, "jnk": 120.24, "lqd": 118.6, "emb": 113.13, "bkln": 24.29, "agg": 109.53, "tlt": 118.23, "ief": 104.3, "shy": 84.57, "spy": 194.35, "hyg_lqd": 0.7728, "jnk_agg": 1.0978, "emb_lqd": 0.9539, "tlt_hyg": 1.2899, "hyg_lqd_z1y": -2.5184, "hyg_lqd_z3y": -0.7381 }, { "date": "2014-10-02", "hyg": 91.84, "jnk": 120.24, "lqd": 118.59, "emb": 112.72, "bkln": 24.28, "agg": 109.35, "tlt": 117.2, "ief": 103.99, "shy": 84.56, "spy": 194.38, "hyg_lqd": 0.7744, "jnk_agg": 1.0996, "emb_lqd": 0.9505, "tlt_hyg": 1.2761, "hyg_lqd_z1y": -2.3436, "hyg_lqd_z3y": -0.6567 }, { "date": "2014-10-03", "hyg": 92.15, "jnk": 120.72, "lqd": 118.93, "emb": 112.87, "bkln": 24.35, "agg": 109.3, "tlt": 117.7, "ief": 103.96, "shy": 84.48, "spy": 196.52, "hyg_lqd": 0.7748, "jnk_agg": 1.1045, "emb_lqd": 0.949, "tlt_hyg": 1.2773, "hyg_lqd_z1y": -2.2758, "hyg_lqd_z3y": -0.6413 }, { "date": "2014-10-06", "hyg": 92.25, "jnk": 120.81, "lqd": 118.99, "emb": 113.1, "bkln": 24.39, "agg": 109.4, "tlt": 117.77, "ief": 104.13, "shy": 84.56, "spy": 196.29, "hyg_lqd": 0.7753, "jnk_agg": 1.1043, "emb_lqd": 0.9505, "tlt_hyg": 1.2766, "hyg_lqd_z1y": -2.2061, "hyg_lqd_z3y": -0.6252 }, { "date": "2014-10-07", "hyg": 91.9, "jnk": 120.42, "lqd": 119.42, "emb": 113.11, "bkln": 24.36, "agg": 109.82, "tlt": 119.36, "ief": 104.74, "shy": 84.61, "spy": 193.26, "hyg_lqd": 0.7696, "jnk_agg": 1.0965, "emb_lqd": 0.9472, "tlt_hyg": 1.2988, "hyg_lqd_z1y": -2.6436, "hyg_lqd_z3y": -0.9395 }, { "date": "2014-10-08", "hyg": 92.34, "jnk": 120.78, "lqd": 120.03, "emb": 113.56, "bkln": 24.41, "agg": 110.13, "tlt": 119.39, "ief": 105.11, "shy": 84.7, "spy": 196.64, "hyg_lqd": 0.7693, "jnk_agg": 1.0967, "emb_lqd": 0.9461, "tlt_hyg": 1.2929, "hyg_lqd_z1y": -2.6165, "hyg_lqd_z3y": -0.9595 }, { "date": "2014-10-09", "hyg": 91.36, "jnk": 119.55, "lqd": 119.53, "emb": 113.55, "bkln": 24.35, "agg": 109.91, "tlt": 118.87, "ief": 104.93, "shy": 84.7, "spy": 192.74, "hyg_lqd": 0.7643, "jnk_agg": 1.0877, "emb_lqd": 0.95, "tlt_hyg": 1.3011, "hyg_lqd_z1y": -2.9632, "hyg_lqd_z3y": -1.2318 }, { "date": "2014-10-10", "hyg": 90.62, "jnk": 118.44, "lqd": 119.63, "emb": 113.21, "bkln": 24.3, "agg": 109.99, "tlt": 120.05, "ief": 105.34, "shy": 84.74, "spy": 190.54, "hyg_lqd": 0.7575, "jnk_agg": 1.0768, "emb_lqd": 0.9463, "tlt_hyg": 1.3248, "hyg_lqd_z1y": -3.4232, "hyg_lqd_z3y": -1.603 }, { "date": "2014-10-13", "hyg": 90.17, "jnk": 118.08, "lqd": 119.94, "emb": 113.06, "bkln": 24.24, "agg": 110.31, "tlt": 120.78, "ief": 105.89, "shy": 84.77, "spy": 187.41, "hyg_lqd": 0.7518, "jnk_agg": 1.0704, "emb_lqd": 0.9426, "tlt_hyg": 1.3395, "hyg_lqd_z1y": -3.7544, "hyg_lqd_z3y": -1.9085 }, { "date": "2014-10-14", "hyg": 90.47, "jnk": 118.35, "lqd": 120.21, "emb": 113.34, "bkln": 24.19, "agg": 110.56, "tlt": 121.57, "ief": 106.1, "shy": 84.82, "spy": 187.7, "hyg_lqd": 0.7526, "jnk_agg": 1.0705, "emb_lqd": 0.9429, "tlt_hyg": 1.3438, "hyg_lqd_z1y": -3.5869, "hyg_lqd_z3y": -1.864 }, { "date": "2014-10-15", "hyg": 90.49, "jnk": 118.14, "lqd": 120.3, "emb": 113.35, "bkln": 23.97, "agg": 110.76, "tlt": 122.53, "ief": 106.7, "shy": 84.93, "spy": 186.43, "hyg_lqd": 0.7522, "jnk_agg": 1.0666, "emb_lqd": 0.9422, "tlt_hyg": 1.3541, "hyg_lqd_z1y": -3.5172, "hyg_lqd_z3y": -1.8805 }, { "date": "2014-10-16", "hyg": 91.0, "jnk": 118.92, "lqd": 120.03, "emb": 113.36, "bkln": 23.91, "agg": 110.67, "tlt": 121.75, "ief": 106.41, "shy": 84.88, "spy": 186.27, "hyg_lqd": 0.7581, "jnk_agg": 1.0745, "emb_lqd": 0.9444, "tlt_hyg": 1.3379, "hyg_lqd_z1y": -3.0121, "hyg_lqd_z3y": -1.5578 }, { "date": "2014-10-17", "hyg": 91.77, "jnk": 120.0, "lqd": 119.98, "emb": 113.96, "bkln": 24.09, "agg": 110.52, "tlt": 121.07, "ief": 106.1, "shy": 84.83, "spy": 188.47, "hyg_lqd": 0.7649, "jnk_agg": 1.0858, "emb_lqd": 0.9498, "tlt_hyg": 1.3193, "hyg_lqd_z1y": -2.4819, "hyg_lqd_z3y": -1.1934 }, { "date": "2014-10-20", "hyg": 92.43, "jnk": 121.08, "lqd": 120.2, "emb": 114.21, "bkln": 24.18, "agg": 110.65, "tlt": 121.51, "ief": 106.25, "shy": 84.88, "spy": 190.3, "hyg_lqd": 0.769, "jnk_agg": 1.0943, "emb_lqd": 0.9502, "tlt_hyg": 1.3146, "hyg_lqd_z1y": -2.1588, "hyg_lqd_z3y": -0.9728 }, { "date": "2014-10-21", "hyg": 93.18, "jnk": 121.59, "lqd": 120.13, "emb": 113.96, "bkln": 24.29, "agg": 110.55, "tlt": 120.54, "ief": 105.96, "shy": 84.86, "spy": 194.07, "hyg_lqd": 0.7757, "jnk_agg": 1.0999, "emb_lqd": 0.9486, "tlt_hyg": 1.2936, "hyg_lqd_z1y": -1.6647, "hyg_lqd_z3y": -0.6126 }, { "date": "2014-10-22", "hyg": 92.57, "jnk": 120.75, "lqd": 119.93, "emb": 114.2, "bkln": 24.26, "agg": 110.49, "tlt": 120.67, "ief": 105.93, "shy": 84.84, "spy": 192.69, "hyg_lqd": 0.7719, "jnk_agg": 1.0929, "emb_lqd": 0.9522, "tlt_hyg": 1.3036, "hyg_lqd_z1y": -1.9116, "hyg_lqd_z3y": -0.8178 }, { "date": "2014-10-23", "hyg": 92.53, "jnk": 120.84, "lqd": 119.7, "emb": 114.04, "bkln": 24.29, "agg": 110.23, "tlt": 119.6, "ief": 105.49, "shy": 84.8, "spy": 194.93, "hyg_lqd": 0.773, "jnk_agg": 1.0963, "emb_lqd": 0.9527, "tlt_hyg": 1.2926, "hyg_lqd_z1y": -1.8105, "hyg_lqd_z3y": -0.756 }, { "date": "2014-10-24", "hyg": 92.79, "jnk": 121.32, "lqd": 119.75, "emb": 114.09, "bkln": 24.3, "agg": 110.27, "tlt": 119.72, "ief": 105.58, "shy": 84.82, "spy": 196.43, "hyg_lqd": 0.7749, "jnk_agg": 1.1002, "emb_lqd": 0.9527, "tlt_hyg": 1.2902, "hyg_lqd_z1y": -1.6639, "hyg_lqd_z3y": -0.656 }, { "date": "2014-10-27", "hyg": 92.41, "jnk": 120.93, "lqd": 119.9, "emb": 114.31, "bkln": 24.3, "agg": 110.31, "tlt": 119.94, "ief": 105.69, "shy": 84.82, "spy": 196.16, "hyg_lqd": 0.7707, "jnk_agg": 1.0963, "emb_lqd": 0.9534, "tlt_hyg": 1.2979, "hyg_lqd_z1y": -1.9308, "hyg_lqd_z3y": -0.8771 }, { "date": "2014-10-28", "hyg": 92.56, "jnk": 120.93, "lqd": 119.5, "emb": 114.57, "bkln": 24.27, "agg": 110.14, "tlt": 119.19, "ief": 105.43, "shy": 84.8, "spy": 198.41, "hyg_lqd": 0.7746, "jnk_agg": 1.098, "emb_lqd": 0.9587, "tlt_hyg": 1.2877, "hyg_lqd_z1y": -1.6475, "hyg_lqd_z3y": -0.67 }, { "date": "2014-10-29", "hyg": 92.49, "jnk": 121.14, "lqd": 119.28, "emb": 114.26, "bkln": 24.25, "agg": 109.9, "tlt": 119.46, "ief": 105.08, "shy": 84.69, "spy": 198.11, "hyg_lqd": 0.7754, "jnk_agg": 1.1023, "emb_lqd": 0.9579, "tlt_hyg": 1.2916, "hyg_lqd_z1y": -1.574, "hyg_lqd_z3y": -0.6241 }, { "date": "2014-10-30", "hyg": 92.45, "jnk": 121.08, "lqd": 119.36, "emb": 114.51, "bkln": 24.3, "agg": 110.08, "tlt": 119.56, "ief": 105.19, "shy": 84.72, "spy": 199.38, "hyg_lqd": 0.7745, "jnk_agg": 1.0999, "emb_lqd": 0.9594, "tlt_hyg": 1.2932, "hyg_lqd_z1y": -1.6169, "hyg_lqd_z3y": -0.6687 }, { "date": "2014-10-31", "hyg": 92.53, "jnk": 121.08, "lqd": 119.34, "emb": 114.68, "bkln": 24.38, "agg": 110.08, "tlt": 119.25, "ief": 105.02, "shy": 84.7, "spy": 201.66, "hyg_lqd": 0.7753, "jnk_agg": 1.0999, "emb_lqd": 0.961, "tlt_hyg": 1.2888, "hyg_lqd_z1y": -1.5472, "hyg_lqd_z3y": -0.6246 }, { "date": "2014-11-03", "hyg": 92.32, "jnk": 120.75, "lqd": 118.77, "emb": 113.8, "bkln": 24.39, "agg": 109.68, "tlt": 118.96, "ief": 104.8, "shy": 84.66, "spy": 201.77, "hyg_lqd": 0.7773, "jnk_agg": 1.1009, "emb_lqd": 0.9582, "tlt_hyg": 1.2886, "hyg_lqd_z1y": -1.4009, "hyg_lqd_z3y": -0.5193 }, { "date": "2014-11-04", "hyg": 92.03, "jnk": 120.36, "lqd": 118.94, "emb": 113.52, "bkln": 24.4, "agg": 109.69, "tlt": 119.33, "ief": 104.79, "shy": 84.65, "spy": 201.07, "hyg_lqd": 0.7738, "jnk_agg": 1.0973, "emb_lqd": 0.9544, "tlt_hyg": 1.2966, "hyg_lqd_z1y": -1.6276, "hyg_lqd_z3y": -0.7123 }, { "date": "2014-11-05", "hyg": 92.01, "jnk": 120.24, "lqd": 118.72, "emb": 113.45, "bkln": 24.4, "agg": 109.73, "tlt": 119.16, "ief": 104.82, "shy": 84.63, "spy": 202.34, "hyg_lqd": 0.775, "jnk_agg": 1.0958, "emb_lqd": 0.9556, "tlt_hyg": 1.2951, "hyg_lqd_z1y": -1.5273, "hyg_lqd_z3y": -0.6455 }, { "date": "2014-11-06", "hyg": 92.25, "jnk": 120.48, "lqd": 118.36, "emb": 113.37, "bkln": 24.42, "agg": 109.54, "tlt": 118.39, "ief": 104.5, "shy": 84.61, "spy": 203.15, "hyg_lqd": 0.7794, "jnk_agg": 1.0999, "emb_lqd": 0.9578, "tlt_hyg": 1.2834, "hyg_lqd_z1y": -1.2194, "hyg_lqd_z3y": -0.4096 }, { "date": "2014-11-07", "hyg": 92.34, "jnk": 120.54, "lqd": 119.11, "emb": 113.56, "bkln": 24.39, "agg": 109.91, "tlt": 119.75, "ief": 105.17, "shy": 84.67, "spy": 203.34, "hyg_lqd": 0.7752, "jnk_agg": 1.0967, "emb_lqd": 0.9534, "tlt_hyg": 1.2968, "hyg_lqd_z1y": -1.4882, "hyg_lqd_z3y": -0.6346 }, { "date": "2014-11-10", "hyg": 92.38, "jnk": 120.57, "lqd": 118.51, "emb": 113.42, "bkln": 24.37, "agg": 109.65, "tlt": 118.65, "ief": 104.74, "shy": 84.61, "spy": 203.98, "hyg_lqd": 0.7795, "jnk_agg": 1.0996, "emb_lqd": 0.9571, "tlt_hyg": 1.2844, "hyg_lqd_z1y": -1.1906, "hyg_lqd_z3y": -0.4053 }, { "date": "2014-11-11", "hyg": 92.59, "jnk": 120.81, "lqd": 118.5, "emb": 113.36, "bkln": 24.37, "agg": 109.7, "tlt": 118.73, "ief": 104.75, "shy": 84.6, "spy": 204.18, "hyg_lqd": 0.7814, "jnk_agg": 1.1013, "emb_lqd": 0.9566, "tlt_hyg": 1.2823, "hyg_lqd_z1y": -1.0577, "hyg_lqd_z3y": -0.3065 }, { "date": "2014-11-12", "hyg": 92.29, "jnk": 120.6, "lqd": 118.49, "emb": 113.4, "bkln": 24.4, "agg": 109.71, "tlt": 118.63, "ief": 104.71, "shy": 84.63, "spy": 203.96, "hyg_lqd": 0.7789, "jnk_agg": 1.0993, "emb_lqd": 0.957, "tlt_hyg": 1.2854, "hyg_lqd_z1y": -1.2162, "hyg_lqd_z3y": -0.4417 }, { "date": "2014-11-13", "hyg": 91.91, "jnk": 119.97, "lqd": 118.36, "emb": 113.34, "bkln": 24.44, "agg": 109.76, "tlt": 118.91, "ief": 104.88, "shy": 84.65, "spy": 204.19, "hyg_lqd": 0.7765, "jnk_agg": 1.093, "emb_lqd": 0.9576, "tlt_hyg": 1.2938, "hyg_lqd_z1y": -1.3661, "hyg_lqd_z3y": -0.5703 }, { "date": "2014-11-14", "hyg": 91.45, "jnk": 119.58, "lqd": 118.51, "emb": 113.25, "bkln": 24.34, "agg": 109.86, "tlt": 119.49, "ief": 105.1, "shy": 84.69, "spy": 204.24, "hyg_lqd": 0.7717, "jnk_agg": 1.0885, "emb_lqd": 0.9556, "tlt_hyg": 1.3066, "hyg_lqd_z1y": -1.6819, "hyg_lqd_z3y": -0.8332 }, { "date": "2014-11-17", "hyg": 91.44, "jnk": 119.37, "lqd": 118.23, "emb": 112.92, "bkln": 24.35, "agg": 109.73, "tlt": 119.19, "ief": 104.98, "shy": 84.68, "spy": 204.37, "hyg_lqd": 0.7734, "jnk_agg": 1.0879, "emb_lqd": 0.9551, "tlt_hyg": 1.3035, "hyg_lqd_z1y": -1.5502, "hyg_lqd_z3y": -0.739 }, { "date": "2014-11-18", "hyg": 91.26, "jnk": 119.13, "lqd": 118.33, "emb": 113.14, "bkln": 24.35, "agg": 109.83, "tlt": 119.52, "ief": 105.1, "shy": 84.67, "spy": 205.55, "hyg_lqd": 0.7712, "jnk_agg": 1.0847, "emb_lqd": 0.9561, "tlt_hyg": 1.3097, "hyg_lqd_z1y": -1.6811, "hyg_lqd_z3y": -0.8569 }, { "date": "2014-11-19", "hyg": 91.24, "jnk": 119.01, "lqd": 117.7, "emb": 113.21, "bkln": 24.28, "agg": 109.57, "tlt": 118.76, "ief": 104.82, "shy": 84.66, "spy": 205.22, "hyg_lqd": 0.7752, "jnk_agg": 1.0862, "emb_lqd": 0.9619, "tlt_hyg": 1.3016, "hyg_lqd_z1y": -1.4012, "hyg_lqd_z3y": -0.6437 }, { "date": "2014-11-20", "hyg": 91.25, "jnk": 118.95, "lqd": 118.15, "emb": 113.55, "bkln": 24.32, "agg": 109.77, "tlt": 119.38, "ief": 105.01, "shy": 84.68, "spy": 205.58, "hyg_lqd": 0.7723, "jnk_agg": 1.0836, "emb_lqd": 0.9611, "tlt_hyg": 1.3083, "hyg_lqd_z1y": -1.5814, "hyg_lqd_z3y": -0.7997 }, { "date": "2014-11-21", "hyg": 91.75, "jnk": 119.61, "lqd": 118.66, "emb": 114.01, "bkln": 24.31, "agg": 109.9, "tlt": 120.1, "ief": 105.22, "shy": 84.7, "spy": 206.68, "hyg_lqd": 0.7732, "jnk_agg": 1.0884, "emb_lqd": 0.9608, "tlt_hyg": 1.309, "hyg_lqd_z1y": -1.5088, "hyg_lqd_z3y": -0.7521 }, { "date": "2014-11-24", "hyg": 91.74, "jnk": 119.64, "lqd": 118.85, "emb": 114.03, "bkln": 24.33, "agg": 109.94, "tlt": 120.2, "ief": 105.34, "shy": 84.71, "spy": 207.26, "hyg_lqd": 0.7719, "jnk_agg": 1.0882, "emb_lqd": 0.9594, "tlt_hyg": 1.3102, "hyg_lqd_z1y": -1.5839, "hyg_lqd_z3y": -0.8253 }, { "date": "2014-11-25", "hyg": 91.89, "jnk": 119.82, "lqd": 119.36, "emb": 114.06, "bkln": 24.39, "agg": 110.18, "tlt": 121.2, "ief": 105.6, "shy": 84.72, "spy": 207.11, "hyg_lqd": 0.7699, "jnk_agg": 1.0875, "emb_lqd": 0.9556, "tlt_hyg": 1.319, "hyg_lqd_z1y": -1.7054, "hyg_lqd_z3y": -0.9383 }, { "date": "2014-11-26", "hyg": 92.01, "jnk": 119.94, "lqd": 119.77, "emb": 114.44, "bkln": 24.39, "agg": 110.27, "tlt": 121.53, "ief": 105.78, "shy": 84.73, "spy": 207.64, "hyg_lqd": 0.7682, "jnk_agg": 1.0877, "emb_lqd": 0.9555, "tlt_hyg": 1.3208, "hyg_lqd_z1y": -1.7971, "hyg_lqd_z3y": -1.0312 }, { "date": "2014-11-28", "hyg": 91.13, "jnk": 118.74, "lqd": 120.09, "emb": 113.8, "bkln": 24.35, "agg": 110.61, "tlt": 122.49, "ief": 106.18, "shy": 84.76, "spy": 207.2, "hyg_lqd": 0.7588, "jnk_agg": 1.0735, "emb_lqd": 0.9476, "tlt_hyg": 1.3441, "hyg_lqd_z1y": -2.3905, "hyg_lqd_z3y": -1.5445 }, { "date": "2014-12-01", "hyg": 89.8, "jnk": 117.27, "lqd": 119.34, "emb": 112.69, "bkln": 24.29, "agg": 110.08, "tlt": 121.5, "ief": 105.75, "shy": 84.73, "spy": 205.76, "hyg_lqd": 0.7525, "jnk_agg": 1.0653, "emb_lqd": 0.9443, "tlt_hyg": 1.353, "hyg_lqd_z1y": -2.7645, "hyg_lqd_z3y": -1.8885 }, { "date": "2014-12-02", "hyg": 90.29, "jnk": 117.63, "lqd": 118.54, "emb": 112.64, "bkln": 24.22, "agg": 109.86, "tlt": 120.32, "ief": 105.28, "shy": 84.68, "spy": 207.09, "hyg_lqd": 0.7617, "jnk_agg": 1.0707, "emb_lqd": 0.9502, "tlt_hyg": 1.3326, "hyg_lqd_z1y": -2.1352, "hyg_lqd_z3y": -1.3847 }, { "date": "2014-12-03", "hyg": 90.44, "jnk": 117.63, "lqd": 118.66, "emb": 112.8, "bkln": 24.26, "agg": 109.76, "tlt": 120.79, "ief": 105.32, "shy": 84.64, "spy": 207.89, "hyg_lqd": 0.7622, "jnk_agg": 1.0717, "emb_lqd": 0.9506, "tlt_hyg": 1.3356, "hyg_lqd_z1y": -2.0786, "hyg_lqd_z3y": -1.3548 }, { "date": "2014-12-04", "hyg": 90.38, "jnk": 117.51, "lqd": 118.85, "emb": 112.93, "bkln": 24.17, "agg": 110.09, "tlt": 121.8, "ief": 105.69, "shy": 84.69, "spy": 207.66, "hyg_lqd": 0.7605, "jnk_agg": 1.0674, "emb_lqd": 0.9502, "tlt_hyg": 1.3476, "hyg_lqd_z1y": -2.1642, "hyg_lqd_z3y": -1.445 }, { "date": "2014-12-05", "hyg": 90.31, "jnk": 117.39, "lqd": 118.36, "emb": 112.49, "bkln": 24.14, "agg": 109.62, "tlt": 121.09, "ief": 105.1, "shy": 84.53, "spy": 208.0, "hyg_lqd": 0.763, "jnk_agg": 1.0709, "emb_lqd": 0.9504, "tlt_hyg": 1.3408, "hyg_lqd_z1y": -1.978, "hyg_lqd_z3y": -1.3037 }, { "date": "2014-12-08", "hyg": 89.85, "jnk": 116.67, "lqd": 118.92, "emb": 111.68, "bkln": 24.13, "agg": 109.89, "tlt": 122.57, "ief": 105.45, "shy": 84.52, "spy": 206.61, "hyg_lqd": 0.7555, "jnk_agg": 1.0617, "emb_lqd": 0.9391, "tlt_hyg": 1.3642, "hyg_lqd_z1y": -2.4252, "hyg_lqd_z3y": -1.7037 }, { "date": "2014-12-09", "hyg": 89.8, "jnk": 116.34, "lqd": 119.02, "emb": 111.34, "bkln": 24.03, "agg": 110.06, "tlt": 123.2, "ief": 105.84, "shy": 84.55, "spy": 206.47, "hyg_lqd": 0.7545, "jnk_agg": 1.0571, "emb_lqd": 0.9355, "tlt_hyg": 1.3719, "hyg_lqd_z1y": -2.4592, "hyg_lqd_z3y": -1.755 }, { "date": "2014-12-10", "hyg": 88.77, "jnk": 114.96, "lqd": 118.98, "emb": 110.28, "bkln": 23.95, "agg": 110.25, "tlt": 124.1, "ief": 106.32, "shy": 84.62, "spy": 203.16, "hyg_lqd": 0.7461, "jnk_agg": 1.0427, "emb_lqd": 0.9269, "tlt_hyg": 1.398, "hyg_lqd_z1y": -2.9356, "hyg_lqd_z3y": -2.1999 }, { "date": "2014-12-11", "hyg": 88.45, "jnk": 114.24, "lqd": 118.86, "emb": 109.69, "bkln": 23.92, "agg": 110.21, "tlt": 124.61, "ief": 106.14, "shy": 84.58, "spy": 204.19, "hyg_lqd": 0.7442, "jnk_agg": 1.0366, "emb_lqd": 0.9229, "tlt_hyg": 1.4088, "hyg_lqd_z1y": -2.9963, "hyg_lqd_z3y": -2.2946 }, { "date": "2014-12-12", "hyg": 87.25, "jnk": 112.89, "lqd": 119.05, "emb": 108.27, "bkln": 23.83, "agg": 110.56, "tlt": 126.3, "ief": 107.01, "shy": 84.66, "spy": 200.89, "hyg_lqd": 0.7329, "jnk_agg": 1.0211, "emb_lqd": 0.9094, "tlt_hyg": 1.4476, "hyg_lqd_z1y": -3.5906, "hyg_lqd_z3y": -2.8798 }, { "date": "2014-12-15", "hyg": 87.2, "jnk": 113.22, "lqd": 119.33, "emb": 106.7, "bkln": 23.66, "agg": 110.26, "tlt": 126.04, "ief": 106.62, "shy": 84.6, "spy": 199.51, "hyg_lqd": 0.7307, "jnk_agg": 1.0268, "emb_lqd": 0.8942, "tlt_hyg": 1.4454, "hyg_lqd_z1y": -3.6148, "hyg_lqd_z3y": -2.973 }, { "date": "2014-12-16", "hyg": 86.89, "jnk": 112.38, "lqd": 119.29, "emb": 106.04, "bkln": 23.5, "agg": 110.53, "tlt": 127.6, "ief": 107.16, "shy": 84.65, "spy": 197.91, "hyg_lqd": 0.7284, "jnk_agg": 1.0167, "emb_lqd": 0.8889, "tlt_hyg": 1.4685, "hyg_lqd_z1y": -3.646, "hyg_lqd_z3y": -3.0758 }, { "date": "2014-12-17", "hyg": 88.66, "jnk": 114.51, "lqd": 119.32, "emb": 108.71, "bkln": 23.69, "agg": 110.39, "tlt": 126.45, "ief": 106.42, "shy": 84.57, "spy": 201.79, "hyg_lqd": 0.743, "jnk_agg": 1.0373, "emb_lqd": 0.9111, "tlt_hyg": 1.4262, "hyg_lqd_z1y": -2.7511, "hyg_lqd_z3y": -2.2935 }, { "date": "2014-12-18", "hyg": 89.37, "jnk": 115.32, "lqd": 119.44, "emb": 110.22, "bkln": 23.81, "agg": 110.1, "tlt": 124.2, "ief": 105.82, "shy": 84.52, "spy": 206.78, "hyg_lqd": 0.7482, "jnk_agg": 1.0474, "emb_lqd": 0.9228, "tlt_hyg": 1.3897, "hyg_lqd_z1y": -2.4195, "hyg_lqd_z3y": -2.0134 }, { "date": "2014-12-19", "hyg": 90.23, "jnk": 116.67, "lqd": 119.38, "emb": 111.37, "bkln": 24.03, "agg": 110.28, "tlt": 125.87, "ief": 106.21, "shy": 84.46, "spy": 206.52, "hyg_lqd": 0.7558, "jnk_agg": 1.0579, "emb_lqd": 0.9329, "tlt_hyg": 1.395, "hyg_lqd_z1y": -1.9699, "hyg_lqd_z3y": -1.6122 }, { "date": "2014-12-22", "hyg": 90.01, "jnk": 116.52, "lqd": 119.76, "emb": 111.55, "bkln": 24.0, "agg": 110.45, "tlt": 126.04, "ief": 106.21, "shy": 84.48, "spy": 207.47, "hyg_lqd": 0.7516, "jnk_agg": 1.055, "emb_lqd": 0.9314, "tlt_hyg": 1.4003, "hyg_lqd_z1y": -2.179, "hyg_lqd_z3y": -1.8296 }, { "date": "2014-12-23", "hyg": 90.33, "jnk": 116.88, "lqd": 118.85, "emb": 111.11, "bkln": 23.96, "agg": 109.94, "tlt": 123.54, "ief": 105.33, "shy": 84.39, "spy": 207.75, "hyg_lqd": 0.76, "jnk_agg": 1.0631, "emb_lqd": 0.9349, "tlt_hyg": 1.3677, "hyg_lqd_z1y": -1.6916, "hyg_lqd_z3y": -1.3847 }, { "date": "2014-12-24", "hyg": 90.25, "jnk": 117.21, "lqd": 118.91, "emb": 110.88, "bkln": 23.96, "agg": 109.69, "tlt": 123.95, "ief": 105.25, "shy": 84.4, "spy": 207.77, "hyg_lqd": 0.759, "jnk_agg": 1.0686, "emb_lqd": 0.9325, "tlt_hyg": 1.3734, "hyg_lqd_z1y": -1.7333, "hyg_lqd_z3y": -1.4361 }, { "date": "2014-12-26", "hyg": 89.97, "jnk": 116.85, "lqd": 119.0, "emb": 110.8, "bkln": 23.94, "agg": 109.74, "tlt": 124.41, "ief": 105.39, "shy": 84.37, "spy": 208.44, "hyg_lqd": 0.7561, "jnk_agg": 1.0648, "emb_lqd": 0.9311, "tlt_hyg": 1.3828, "hyg_lqd_z1y": -1.8754, "hyg_lqd_z3y": -1.5841 }, { "date": "2014-12-29", "hyg": 90.02, "jnk": 116.43, "lqd": 119.23, "emb": 110.26, "bkln": 23.98, "agg": 109.97, "tlt": 125.34, "ief": 105.75, "shy": 84.45, "spy": 208.72, "hyg_lqd": 0.755, "jnk_agg": 1.0587, "emb_lqd": 0.9248, "tlt_hyg": 1.3924, "hyg_lqd_z1y": -1.912, "hyg_lqd_z3y": -1.6329 }, { "date": "2014-12-30", "hyg": 89.84, "jnk": 116.34, "lqd": 119.33, "emb": 110.56, "bkln": 23.93, "agg": 110.09, "tlt": 125.68, "ief": 105.87, "shy": 84.48, "spy": 207.6, "hyg_lqd": 0.7529, "jnk_agg": 1.0568, "emb_lqd": 0.9265, "tlt_hyg": 1.3989, "hyg_lqd_z1y": -2.0062, "hyg_lqd_z3y": -1.7383 }, { "date": "2014-12-31", "hyg": 89.6, "jnk": 115.83, "lqd": 119.41, "emb": 109.71, "bkln": 24.03, "agg": 110.12, "tlt": 125.92, "ief": 105.99, "shy": 84.45, "spy": 205.54, "hyg_lqd": 0.7504, "jnk_agg": 1.0519, "emb_lqd": 0.9188, "tlt_hyg": 1.4054, "hyg_lqd_z1y": -2.1181, "hyg_lqd_z3y": -1.8622 }, { "date": "2015-01-02", "hyg": 89.6, "jnk": 116.04, "lqd": 119.83, "emb": 109.32, "bkln": 23.99, "agg": 110.43, "tlt": 127.32, "ief": 106.53, "shy": 84.54, "spy": 205.43, "hyg_lqd": 0.7477, "jnk_agg": 1.0508, "emb_lqd": 0.9123, "tlt_hyg": 1.421, "hyg_lqd_z1y": -2.232, "hyg_lqd_z3y": -1.9903 }, { "date": "2015-01-05", "hyg": 88.77, "jnk": 115.23, "lqd": 120.32, "emb": 108.62, "bkln": 23.93, "agg": 110.67, "tlt": 129.32, "ief": 107.18, "shy": 84.54, "spy": 201.72, "hyg_lqd": 0.7378, "jnk_agg": 1.0412, "emb_lqd": 0.9028, "tlt_hyg": 1.4568, "hyg_lqd_z1y": -2.7205, "hyg_lqd_z3y": -2.49 }, { "date": "2015-01-06", "hyg": 88.43, "jnk": 114.69, "lqd": 120.81, "emb": 108.28, "bkln": 23.86, "agg": 110.95, "tlt": 131.65, "ief": 107.9, "shy": 84.58, "spy": 199.82, "hyg_lqd": 0.732, "jnk_agg": 1.0337, "emb_lqd": 0.8963, "tlt_hyg": 1.4887, "hyg_lqd_z1y": -2.969, "hyg_lqd_z3y": -2.7705 }, { "date": "2015-01-07", "hyg": 88.98, "jnk": 115.32, "lqd": 120.97, "emb": 109.64, "bkln": 23.85, "agg": 110.93, "tlt": 131.39, "ief": 107.88, "shy": 84.62, "spy": 202.31, "hyg_lqd": 0.7356, "jnk_agg": 1.0396, "emb_lqd": 0.9063, "tlt_hyg": 1.4766, "hyg_lqd_z1y": -2.7321, "hyg_lqd_z3y": -2.5726 }, { "date": "2015-01-08", "hyg": 89.65, "jnk": 116.1, "lqd": 120.58, "emb": 110.11, "bkln": 23.9, "agg": 110.76, "tlt": 129.65, "ief": 107.44, "shy": 84.61, "spy": 205.9, "hyg_lqd": 0.7435, "jnk_agg": 1.0482, "emb_lqd": 0.9132, "tlt_hyg": 1.4462, "hyg_lqd_z1y": -2.2898, "hyg_lqd_z3y": -2.1588 }, { "date": "2015-01-09", "hyg": 90.1, "jnk": 116.73, "lqd": 120.9, "emb": 110.04, "bkln": 23.92, "agg": 111.03, "tlt": 131.07, "ief": 107.97, "shy": 84.68, "spy": 204.25, "hyg_lqd": 0.7452, "jnk_agg": 1.0513, "emb_lqd": 0.9102, "tlt_hyg": 1.4547, "hyg_lqd_z1y": -2.1727, "hyg_lqd_z3y": -2.0616 }, { "date": "2015-01-12", "hyg": 89.99, "jnk": 116.61, "lqd": 121.13, "emb": 109.4, "bkln": 23.91, "agg": 111.12, "tlt": 131.82, "ief": 108.35, "shy": 84.73, "spy": 202.65, "hyg_lqd": 0.7429, "jnk_agg": 1.0494, "emb_lqd": 0.9032, "tlt_hyg": 1.4648, "hyg_lqd_z1y": -2.262, "hyg_lqd_z3y": -2.1696 }, { "date": "2015-01-13", "hyg": 89.99, "jnk": 116.49, "lqd": 121.24, "emb": 109.75, "bkln": 23.94, "agg": 111.15, "tlt": 131.82, "ief": 108.45, "shy": 84.78, "spy": 202.08, "hyg_lqd": 0.7422, "jnk_agg": 1.048, "emb_lqd": 0.9052, "tlt_hyg": 1.4648, "hyg_lqd_z1y": -2.2653, "hyg_lqd_z3y": -2.1938 }, { "date": "2015-01-14", "hyg": 89.78, "jnk": 116.22, "lqd": 121.45, "emb": 110.58, "bkln": 23.93, "agg": 111.42, "tlt": 132.82, "ief": 108.95, "shy": 84.83, "spy": 200.86, "hyg_lqd": 0.7392, "jnk_agg": 1.0431, "emb_lqd": 0.9105, "tlt_hyg": 1.4794, "hyg_lqd_z1y": -2.3842, "hyg_lqd_z3y": -2.334 }, { "date": "2015-01-15", "hyg": 89.23, "jnk": 115.56, "lqd": 122.08, "emb": 110.73, "bkln": 23.79, "agg": 111.93, "tlt": 134.91, "ief": 109.88, "shy": 84.96, "spy": 199.02, "hyg_lqd": 0.7309, "jnk_agg": 1.0324, "emb_lqd": 0.907, "tlt_hyg": 1.5119, "hyg_lqd_z1y": -2.7539, "hyg_lqd_z3y": -2.7342 }, { "date": "2015-01-16", "hyg": 89.57, "jnk": 115.89, "lqd": 121.4, "emb": 110.81, "bkln": 23.9, "agg": 111.5, "tlt": 133.19, "ief": 109.07, "shy": 84.88, "spy": 201.63, "hyg_lqd": 0.7378, "jnk_agg": 1.0394, "emb_lqd": 0.9128, "tlt_hyg": 1.487, "hyg_lqd_z1y": -2.3781, "hyg_lqd_z3y": -2.379 }, { "date": "2015-01-20", "hyg": 89.41, "jnk": 115.89, "lqd": 121.68, "emb": 110.79, "bkln": 23.91, "agg": 111.69, "tlt": 134.96, "ief": 109.32, "shy": 84.84, "spy": 202.06, "hyg_lqd": 0.7348, "jnk_agg": 1.0376, "emb_lqd": 0.9105, "tlt_hyg": 1.5095, "hyg_lqd_z1y": -2.4884, "hyg_lqd_z3y": -2.5157 }, { "date": "2015-01-21", "hyg": 89.89, "jnk": 116.34, "lqd": 121.63, "emb": 110.69, "bkln": 23.92, "agg": 111.49, "tlt": 133.4, "ief": 108.8, "shy": 84.84, "spy": 203.08, "hyg_lqd": 0.739, "jnk_agg": 1.0435, "emb_lqd": 0.9101, "tlt_hyg": 1.484, "hyg_lqd_z1y": -2.2523, "hyg_lqd_z3y": -2.2947 }, { "date": "2015-01-22", "hyg": 90.01, "jnk": 116.49, "lqd": 121.57, "emb": 110.35, "bkln": 23.97, "agg": 111.43, "tlt": 132.92, "ief": 108.53, "shy": 84.81, "spy": 206.1, "hyg_lqd": 0.7404, "jnk_agg": 1.0454, "emb_lqd": 0.9077, "tlt_hyg": 1.4767, "hyg_lqd_z1y": -2.161, "hyg_lqd_z3y": -2.2181 }, { "date": "2015-01-23", "hyg": 90.01, "jnk": 116.52, "lqd": 122.28, "emb": 111.65, "bkln": 24.02, "agg": 111.71, "tlt": 134.77, "ief": 109.24, "shy": 84.85, "spy": 204.97, "hyg_lqd": 0.7361, "jnk_agg": 1.0431, "emb_lqd": 0.9131, "tlt_hyg": 1.4973, "hyg_lqd_z1y": -2.3357, "hyg_lqd_z3y": -2.417 }, { "date": "2015-01-26", "hyg": 90.42, "jnk": 117.21, "lqd": 122.25, "emb": 110.61, "bkln": 24.03, "agg": 111.66, "tlt": 134.36, "ief": 108.99, "shy": 84.8, "spy": 205.45, "hyg_lqd": 0.7396, "jnk_agg": 1.0497, "emb_lqd": 0.9048, "tlt_hyg": 1.486, "hyg_lqd_z1y": -2.1386, "hyg_lqd_z3y": -2.2334 }, { "date": "2015-01-27", "hyg": 90.35, "jnk": 117.06, "lqd": 122.34, "emb": 111.4, "bkln": 24.0, "agg": 111.6, "tlt": 134.57, "ief": 109.14, "shy": 84.85, "spy": 202.74, "hyg_lqd": 0.7385, "jnk_agg": 1.0489, "emb_lqd": 0.9106, "tlt_hyg": 1.4894, "hyg_lqd_z1y": -2.1634, "hyg_lqd_z3y": -2.2769 }, { "date": "2015-01-28", "hyg": 90.16, "jnk": 116.61, "lqd": 123.17, "emb": 111.51, "bkln": 23.96, "agg": 112.07, "tlt": 136.77, "ief": 109.98, "shy": 84.91, "spy": 200.14, "hyg_lqd": 0.732, "jnk_agg": 1.0405, "emb_lqd": 0.9053, "tlt_hyg": 1.517, "hyg_lqd_z1y": -2.4334, "hyg_lqd_z3y": -2.579 }, { "date": "2015-01-29", "hyg": 90.48, "jnk": 117.06, "lqd": 122.88, "emb": 111.66, "bkln": 24.02, "agg": 111.98, "tlt": 135.87, "ief": 109.59, "shy": 84.88, "spy": 201.99, "hyg_lqd": 0.7363, "jnk_agg": 1.0454, "emb_lqd": 0.9087, "tlt_hyg": 1.5017, "hyg_lqd_z1y": -2.2006, "hyg_lqd_z3y": -2.3572 }, { "date": "2015-01-30", "hyg": 90.23, "jnk": 116.82, "lqd": 123.89, "emb": 111.76, "bkln": 23.97, "agg": 112.38, "tlt": 138.28, "ief": 110.55, "shy": 84.98, "spy": 199.45, "hyg_lqd": 0.7283, "jnk_agg": 1.0395, "emb_lqd": 0.9021, "tlt_hyg": 1.5325, "hyg_lqd_z1y": -2.5302, "hyg_lqd_z3y": -2.7273 }, { "date": "2015-02-02", "hyg": 90.21, "jnk": 116.52, "lqd": 123.67, "emb": 111.49, "bkln": 24.02, "agg": 112.2, "tlt": 137.48, "ief": 110.23, "shy": 84.92, "spy": 201.92, "hyg_lqd": 0.7294, "jnk_agg": 1.0385, "emb_lqd": 0.9015, "tlt_hyg": 1.524, "hyg_lqd_z1y": -2.439, "hyg_lqd_z3y": -2.6572 }, { "date": "2015-02-03", "hyg": 90.72, "jnk": 117.09, "lqd": 122.67, "emb": 112.09, "bkln": 24.06, "agg": 111.77, "tlt": 134.57, "ief": 109.3, "shy": 84.85, "spy": 204.84, "hyg_lqd": 0.7395, "jnk_agg": 1.0476, "emb_lqd": 0.9138, "tlt_hyg": 1.4834, "hyg_lqd_z1y": -1.9567, "hyg_lqd_z3y": -2.1649 }, { "date": "2015-02-04", "hyg": 90.34, "jnk": 116.76, "lqd": 122.84, "emb": 111.15, "bkln": 23.97, "agg": 111.94, "tlt": 134.8, "ief": 109.48, "shy": 84.86, "spy": 204.06, "hyg_lqd": 0.7354, "jnk_agg": 1.0431, "emb_lqd": 0.9048, "tlt_hyg": 1.4921, "hyg_lqd_z1y": -2.1137, "hyg_lqd_z3y": -2.35 }, { "date": "2015-02-05", "hyg": 90.87, "jnk": 117.45, "lqd": 122.45, "emb": 111.74, "bkln": 24.06, "agg": 111.71, "tlt": 133.32, "ief": 109.08, "shy": 84.83, "spy": 206.12, "hyg_lqd": 0.7421, "jnk_agg": 1.0514, "emb_lqd": 0.9125, "tlt_hyg": 1.4672, "hyg_lqd_z1y": -1.796, "hyg_lqd_z3y": -2.0258 }, { "date": "2015-02-06", "hyg": 90.94, "jnk": 117.69, "lqd": 121.17, "emb": 111.45, "bkln": 24.02, "agg": 111.06, "tlt": 130.96, "ief": 107.86, "shy": 84.63, "spy": 205.55, "hyg_lqd": 0.7505, "jnk_agg": 1.0597, "emb_lqd": 0.9198, "tlt_hyg": 1.4401, "hyg_lqd_z1y": -1.4095, "hyg_lqd_z3y": -1.6226 }, { "date": "2015-02-09", "hyg": 90.72, "jnk": 117.57, "lqd": 121.25, "emb": 111.51, "bkln": 24.05, "agg": 111.04, "tlt": 130.75, "ief": 107.81, "shy": 84.62, "spy": 204.63, "hyg_lqd": 0.7482, "jnk_agg": 1.0588, "emb_lqd": 0.9197, "tlt_hyg": 1.4412, "hyg_lqd_z1y": -1.4982, "hyg_lqd_z3y": -1.7266 }, { "date": "2015-02-10", "hyg": 91.03, "jnk": 117.9, "lqd": 120.92, "emb": 110.7, "bkln": 24.06, "agg": 110.92, "tlt": 129.71, "ief": 107.54, "shy": 84.6, "spy": 206.81, "hyg_lqd": 0.7528, "jnk_agg": 1.0629, "emb_lqd": 0.9155, "tlt_hyg": 1.4249, "hyg_lqd_z1y": -1.2838, "hyg_lqd_z3y": -1.5053 }, { "date": "2015-02-11", "hyg": 91.0, "jnk": 117.93, "lqd": 121.0, "emb": 110.6, "bkln": 24.07, "agg": 110.87, "tlt": 129.95, "ief": 107.5, "shy": 84.61, "spy": 206.93, "hyg_lqd": 0.7521, "jnk_agg": 1.0637, "emb_lqd": 0.914, "tlt_hyg": 1.428, "hyg_lqd_z1y": -1.3059, "hyg_lqd_z3y": -1.5363 }, { "date": "2015-02-12", "hyg": 90.99, "jnk": 117.99, "lqd": 121.31, "emb": 111.48, "bkln": 24.1, "agg": 110.89, "tlt": 129.52, "ief": 107.54, "shy": 84.64, "spy": 208.92, "hyg_lqd": 0.7501, "jnk_agg": 1.064, "emb_lqd": 0.919, "tlt_hyg": 1.4235, "hyg_lqd_z1y": -1.3828, "hyg_lqd_z3y": -1.6256 }, { "date": "2015-02-13", "hyg": 91.12, "jnk": 118.29, "lqd": 120.83, "emb": 111.75, "bkln": 24.02, "agg": 110.76, "tlt": 128.19, "ief": 107.18, "shy": 84.64, "spy": 209.78, "hyg_lqd": 0.7541, "jnk_agg": 1.068, "emb_lqd": 0.9249, "tlt_hyg": 1.4068, "hyg_lqd_z1y": -1.1945, "hyg_lqd_z3y": -1.4319 }, { "date": "2015-02-17", "hyg": 91.06, "jnk": 118.23, "lqd": 120.27, "emb": 111.56, "bkln": 24.12, "agg": 110.31, "tlt": 126.26, "ief": 106.42, "shy": 84.6, "spy": 210.11, "hyg_lqd": 0.7571, "jnk_agg": 1.0718, "emb_lqd": 0.9276, "tlt_hyg": 1.3866, "hyg_lqd_z1y": -1.0533, "hyg_lqd_z3y": -1.288 }, { "date": "2015-02-18", "hyg": 91.37, "jnk": 118.53, "lqd": 120.7, "emb": 111.52, "bkln": 24.11, "agg": 110.62, "tlt": 127.01, "ief": 106.93, "shy": 84.7, "spy": 210.13, "hyg_lqd": 0.757, "jnk_agg": 1.0715, "emb_lqd": 0.9239, "tlt_hyg": 1.3901, "hyg_lqd_z1y": -1.0507, "hyg_lqd_z3y": -1.2916 }, { "date": "2015-02-19", "hyg": 91.16, "jnk": 118.41, "lqd": 120.68, "emb": 111.19, "bkln": 24.14, "agg": 110.53, "tlt": 126.17, "ief": 106.66, "shy": 84.65, "spy": 209.98, "hyg_lqd": 0.7554, "jnk_agg": 1.0713, "emb_lqd": 0.9214, "tlt_hyg": 1.3841, "hyg_lqd_z1y": -1.1132, "hyg_lqd_z3y": -1.3644 }, { "date": "2015-02-20", "hyg": 91.41, "jnk": 118.65, "lqd": 120.86, "emb": 111.5, "bkln": 24.16, "agg": 110.55, "tlt": 126.54, "ief": 106.6, "shy": 84.64, "spy": 211.24, "hyg_lqd": 0.7563, "jnk_agg": 1.0733, "emb_lqd": 0.9226, "tlt_hyg": 1.3843, "hyg_lqd_z1y": -1.0633, "hyg_lqd_z3y": -1.3174 }, { "date": "2015-02-23", "hyg": 91.48, "jnk": 118.77, "lqd": 121.27, "emb": 111.35, "bkln": 24.14, "agg": 110.75, "tlt": 127.99, "ief": 107.09, "shy": 84.68, "spy": 211.21, "hyg_lqd": 0.7543, "jnk_agg": 1.0724, "emb_lqd": 0.9182, "tlt_hyg": 1.3991, "hyg_lqd_z1y": -1.1419, "hyg_lqd_z3y": -1.4064 }, { "date": "2015-02-24", "hyg": 91.57, "jnk": 118.98, "lqd": 122.06, "emb": 111.87, "bkln": 24.17, "agg": 111.24, "tlt": 129.67, "ief": 107.8, "shy": 84.75, "spy": 211.81, "hyg_lqd": 0.7502, "jnk_agg": 1.0696, "emb_lqd": 0.9165, "tlt_hyg": 1.4161, "hyg_lqd_z1y": -1.3149, "hyg_lqd_z3y": -1.5949 }, { "date": "2015-02-25", "hyg": 91.87, "jnk": 119.04, "lqd": 122.17, "emb": 112.38, "bkln": 24.14, "agg": 111.32, "tlt": 130.23, "ief": 107.9, "shy": 84.75, "spy": 211.63, "hyg_lqd": 0.752, "jnk_agg": 1.0693, "emb_lqd": 0.9199, "tlt_hyg": 1.4175, "hyg_lqd_z1y": -1.2265, "hyg_lqd_z3y": -1.5078 }, { "date": "2015-02-26", "hyg": 91.85, "jnk": 119.19, "lqd": 121.51, "emb": 112.26, "bkln": 24.18, "agg": 110.92, "tlt": 128.45, "ief": 107.26, "shy": 84.67, "spy": 211.38, "hyg_lqd": 0.7559, "jnk_agg": 1.0746, "emb_lqd": 0.9239, "tlt_hyg": 1.3985, "hyg_lqd_z1y": -1.0449, "hyg_lqd_z3y": -1.3223 }, { "date": "2015-02-27", "hyg": 91.87, "jnk": 119.34, "lqd": 121.8, "emb": 112.45, "bkln": 24.19, "agg": 111.2, "tlt": 129.53, "ief": 107.64, "shy": 84.7, "spy": 210.66, "hyg_lqd": 0.7543, "jnk_agg": 1.0732, "emb_lqd": 0.9232, "tlt_hyg": 1.4099, "hyg_lqd_z1y": -1.1087, "hyg_lqd_z3y": -1.3945 }, { "date": "2015-03-02", "hyg": 91.46, "jnk": 118.74, "lqd": 120.42, "emb": 111.72, "bkln": 24.16, "agg": 110.45, "tlt": 126.87, "ief": 106.67, "shy": 84.6, "spy": 211.99, "hyg_lqd": 0.7595, "jnk_agg": 1.0751, "emb_lqd": 0.9278, "tlt_hyg": 1.3872, "hyg_lqd_z1y": -0.8695, "hyg_lqd_z3y": -1.1491 }, { "date": "2015-03-03", "hyg": 91.2, "jnk": 118.38, "lqd": 120.35, "emb": 111.92, "bkln": 24.1, "agg": 110.31, "tlt": 126.41, "ief": 106.44, "shy": 84.58, "spy": 211.12, "hyg_lqd": 0.7578, "jnk_agg": 1.0732, "emb_lqd": 0.93, "tlt_hyg": 1.3861, "hyg_lqd_z1y": -0.9383, "hyg_lqd_z3y": -1.226 }, { "date": "2015-03-04", "hyg": 91.03, "jnk": 118.2, "lqd": 120.27, "emb": 111.48, "bkln": 24.1, "agg": 110.37, "tlt": 126.45, "ief": 106.52, "shy": 84.6, "spy": 210.23, "hyg_lqd": 0.7569, "jnk_agg": 1.0709, "emb_lqd": 0.9269, "tlt_hyg": 1.3891, "hyg_lqd_z1y": -0.9714, "hyg_lqd_z3y": -1.2652 }, { "date": "2015-03-05", "hyg": 91.2, "jnk": 118.32, "lqd": 120.43, "emb": 111.47, "bkln": 24.14, "agg": 110.42, "tlt": 126.29, "ief": 106.58, "shy": 84.63, "spy": 210.46, "hyg_lqd": 0.7573, "jnk_agg": 1.0715, "emb_lqd": 0.9256, "tlt_hyg": 1.3848, "hyg_lqd_z1y": -0.946, "hyg_lqd_z3y": -1.2435 }, { "date": "2015-03-06", "hyg": 90.62, "jnk": 117.66, "lqd": 119.15, "emb": 110.72, "bkln": 24.1, "agg": 109.7, "tlt": 123.5, "ief": 105.49, "shy": 84.54, "spy": 207.5, "hyg_lqd": 0.7606, "jnk_agg": 1.0726, "emb_lqd": 0.9292, "tlt_hyg": 1.3628, "hyg_lqd_z1y": -0.7935, "hyg_lqd_z3y": -1.0905 }, { "date": "2015-03-09", "hyg": 90.43, "jnk": 117.57, "lqd": 119.63, "emb": 110.64, "bkln": 24.14, "agg": 109.98, "tlt": 124.64, "ief": 105.98, "shy": 84.58, "spy": 208.36, "hyg_lqd": 0.7559, "jnk_agg": 1.069, "emb_lqd": 0.9249, "tlt_hyg": 1.3783, "hyg_lqd_z1y": -0.9941, "hyg_lqd_z3y": -1.3019 }, { "date": "2015-03-10", "hyg": 90.08, "jnk": 117.3, "lqd": 119.82, "emb": 110.21, "bkln": 24.13, "agg": 110.24, "tlt": 126.28, "ief": 106.43, "shy": 84.6, "spy": 204.98, "hyg_lqd": 0.7518, "jnk_agg": 1.064, "emb_lqd": 0.9198, "tlt_hyg": 1.4019, "hyg_lqd_z1y": -1.1709, "hyg_lqd_z3y": -1.4892 }, { "date": "2015-03-11", "hyg": 90.33, "jnk": 117.48, "lqd": 120.43, "emb": 110.4, "bkln": 24.13, "agg": 110.46, "tlt": 127.2, "ief": 106.62, "shy": 84.6, "spy": 204.5, "hyg_lqd": 0.7501, "jnk_agg": 1.0636, "emb_lqd": 0.9167, "tlt_hyg": 1.4082, "hyg_lqd_z1y": -1.2399, "hyg_lqd_z3y": -1.5656 }, { "date": "2015-03-12", "hyg": 90.51, "jnk": 117.75, "lqd": 120.31, "emb": 110.53, "bkln": 24.16, "agg": 110.55, "tlt": 127.11, "ief": 106.72, "shy": 84.62, "spy": 207.1, "hyg_lqd": 0.7523, "jnk_agg": 1.0651, "emb_lqd": 0.9187, "tlt_hyg": 1.4044, "hyg_lqd_z1y": -1.1304, "hyg_lqd_z3y": -1.4589 }, { "date": "2015-03-13", "hyg": 90.2, "jnk": 117.21, "lqd": 119.97, "emb": 109.72, "bkln": 24.06, "agg": 110.34, "tlt": 126.72, "ief": 106.56, "shy": 84.63, "spy": 205.83, "hyg_lqd": 0.7519, "jnk_agg": 1.0623, "emb_lqd": 0.9146, "tlt_hyg": 1.4049, "hyg_lqd_z1y": -1.142, "hyg_lqd_z3y": -1.476 }, { "date": "2015-03-16", "hyg": 90.11, "jnk": 117.0, "lqd": 120.09, "emb": 109.4, "bkln": 23.99, "agg": 110.58, "tlt": 127.94, "ief": 106.93, "shy": 84.64, "spy": 208.58, "hyg_lqd": 0.7504, "jnk_agg": 1.0581, "emb_lqd": 0.911, "tlt_hyg": 1.4198, "hyg_lqd_z1y": -1.2005, "hyg_lqd_z3y": -1.5407 }, { "date": "2015-03-17", "hyg": 89.66, "jnk": 116.43, "lqd": 120.29, "emb": 109.55, "bkln": 23.97, "agg": 110.56, "tlt": 129.0, "ief": 107.15, "shy": 84.62, "spy": 207.96, "hyg_lqd": 0.7454, "jnk_agg": 1.0531, "emb_lqd": 0.9107, "tlt_hyg": 1.4388, "hyg_lqd_z1y": -1.415, "hyg_lqd_z3y": -1.763 }, { "date": "2015-03-18", "hyg": 90.46, "jnk": 117.45, "lqd": 121.77, "emb": 110.99, "bkln": 24.06, "agg": 111.37, "tlt": 131.49, "ief": 108.38, "shy": 84.82, "spy": 210.46, "hyg_lqd": 0.7429, "jnk_agg": 1.0546, "emb_lqd": 0.9115, "tlt_hyg": 1.4536, "hyg_lqd_z1y": -1.5151, "hyg_lqd_z3y": -1.8696 }, { "date": "2015-03-19", "hyg": 89.74, "jnk": 116.55, "lqd": 121.15, "emb": 110.49, "bkln": 24.03, "agg": 110.98, "tlt": 130.82, "ief": 107.87, "shy": 84.71, "spy": 209.5, "hyg_lqd": 0.7407, "jnk_agg": 1.0502, "emb_lqd": 0.912, "tlt_hyg": 1.4578, "hyg_lqd_z1y": -1.5987, "hyg_lqd_z3y": -1.9593 }, { "date": "2015-03-20", "hyg": 90.44, "jnk": 117.39, "lqd": 121.49, "emb": 111.69, "bkln": 24.01, "agg": 111.32, "tlt": 131.51, "ief": 108.31, "shy": 84.77, "spy": 210.41, "hyg_lqd": 0.7444, "jnk_agg": 1.0545, "emb_lqd": 0.9193, "tlt_hyg": 1.4541, "hyg_lqd_z1y": -1.4214, "hyg_lqd_z3y": -1.7851 }, { "date": "2015-03-23", "hyg": 90.51, "jnk": 117.57, "lqd": 121.77, "emb": 111.99, "bkln": 24.01, "agg": 111.34, "tlt": 131.35, "ief": 108.45, "shy": 84.8, "spy": 210.0, "hyg_lqd": 0.7433, "jnk_agg": 1.056, "emb_lqd": 0.9197, "tlt_hyg": 1.4512, "hyg_lqd_z1y": -1.4613, "hyg_lqd_z3y": -1.8298 }, { "date": "2015-03-24", "hyg": 90.65, "jnk": 117.66, "lqd": 121.95, "emb": 112.05, "bkln": 24.0, "agg": 111.64, "tlt": 132.62, "ief": 108.78, "shy": 84.83, "spy": 208.82, "hyg_lqd": 0.7433, "jnk_agg": 1.0539, "emb_lqd": 0.9188, "tlt_hyg": 1.463, "hyg_lqd_z1y": -1.4473, "hyg_lqd_z3y": -1.8208 }, { "date": "2015-03-25", "hyg": 90.41, "jnk": 117.42, "lqd": 121.55, "emb": 112.33, "bkln": 24.03, "agg": 111.43, "tlt": 131.5, "ief": 108.31, "shy": 84.81, "spy": 205.76, "hyg_lqd": 0.7438, "jnk_agg": 1.0538, "emb_lqd": 0.9241, "tlt_hyg": 1.4545, "hyg_lqd_z1y": -1.415, "hyg_lqd_z3y": -1.793 }, { "date": "2015-03-26", "hyg": 90.4, "jnk": 117.45, "lqd": 120.8, "emb": 111.72, "bkln": 24.04, "agg": 111.03, "tlt": 129.45, "ief": 107.7, "shy": 84.77, "spy": 205.27, "hyg_lqd": 0.7483, "jnk_agg": 1.0578, "emb_lqd": 0.9248, "tlt_hyg": 1.432, "hyg_lqd_z1y": -1.2005, "hyg_lqd_z3y": -1.5833 }, { "date": "2015-03-27", "hyg": 90.47, "jnk": 117.42, "lqd": 121.28, "emb": 111.91, "bkln": 24.04, "agg": 111.19, "tlt": 131.06, "ief": 108.12, "shy": 84.82, "spy": 205.74, "hyg_lqd": 0.746, "jnk_agg": 1.056, "emb_lqd": 0.9227, "tlt_hyg": 1.4487, "hyg_lqd_z1y": -1.2983, "hyg_lqd_z3y": -1.6851 }, { "date": "2015-03-30", "hyg": 90.72, "jnk": 117.69, "lqd": 121.49, "emb": 112.17, "bkln": 24.13, "agg": 111.24, "tlt": 130.41, "ief": 108.11, "shy": 84.81, "spy": 208.25, "hyg_lqd": 0.7467, "jnk_agg": 1.058, "emb_lqd": 0.9233, "tlt_hyg": 1.4375, "hyg_lqd_z1y": -1.2539, "hyg_lqd_z3y": -1.6451 }, { "date": "2015-03-31", "hyg": 90.61, "jnk": 117.66, "lqd": 121.71, "emb": 112.12, "bkln": 24.09, "agg": 111.43, "tlt": 130.69, "ief": 108.39, "shy": 84.88, "spy": 206.43, "hyg_lqd": 0.7445, "jnk_agg": 1.0559, "emb_lqd": 0.9212, "tlt_hyg": 1.4423, "hyg_lqd_z1y": -1.3459, "hyg_lqd_z3y": -1.7402 }, { "date": "2015-04-01", "hyg": 90.39, "jnk": 117.39, "lqd": 121.73, "emb": 112.29, "bkln": 24.15, "agg": 111.58, "tlt": 132.13, "ief": 108.73, "shy": 84.88, "spy": 205.7, "hyg_lqd": 0.7425, "jnk_agg": 1.0521, "emb_lqd": 0.9225, "tlt_hyg": 1.4618, "hyg_lqd_z1y": -1.4229, "hyg_lqd_z3y": -1.8201 }, { "date": "2015-04-02", "hyg": 90.46, "jnk": 117.45, "lqd": 121.53, "emb": 112.85, "bkln": 24.18, "agg": 111.43, "tlt": 130.73, "ief": 108.42, "shy": 84.87, "spy": 206.44, "hyg_lqd": 0.7443, "jnk_agg": 1.054, "emb_lqd": 0.9286, "tlt_hyg": 1.4452, "hyg_lqd_z1y": -1.3317, "hyg_lqd_z3y": -1.7339 }, { "date": "2015-04-06", "hyg": 90.69, "jnk": 117.72, "lqd": 121.69, "emb": 113.26, "bkln": 24.18, "agg": 111.5, "tlt": 130.0, "ief": 108.56, "shy": 84.94, "spy": 207.83, "hyg_lqd": 0.7453, "jnk_agg": 1.0558, "emb_lqd": 0.9307, "tlt_hyg": 1.4335, "hyg_lqd_z1y": -1.2811, "hyg_lqd_z3y": -1.6878 }, { "date": "2015-04-07", "hyg": 91.17, "jnk": 118.08, "lqd": 122.13, "emb": 113.05, "bkln": 24.21, "agg": 111.52, "tlt": 131.09, "ief": 108.65, "shy": 84.88, "spy": 207.28, "hyg_lqd": 0.7465, "jnk_agg": 1.0588, "emb_lqd": 0.9257, "tlt_hyg": 1.4379, "hyg_lqd_z1y": -1.2155, "hyg_lqd_z3y": -1.6274 }, { "date": "2015-04-08", "hyg": 91.15, "jnk": 118.14, "lqd": 122.09, "emb": 113.58, "bkln": 24.24, "agg": 111.53, "tlt": 131.13, "ief": 108.55, "shy": 84.88, "spy": 207.98, "hyg_lqd": 0.7466, "jnk_agg": 1.0593, "emb_lqd": 0.9303, "tlt_hyg": 1.4386, "hyg_lqd_z1y": -1.2026, "hyg_lqd_z3y": -1.6186 }, { "date": "2015-04-09", "hyg": 91.06, "jnk": 118.08, "lqd": 121.47, "emb": 113.61, "bkln": 24.25, "agg": 111.25, "tlt": 129.43, "ief": 108.11, "shy": 84.85, "spy": 208.9, "hyg_lqd": 0.7497, "jnk_agg": 1.0614, "emb_lqd": 0.9353, "tlt_hyg": 1.4214, "hyg_lqd_z1y": -1.0543, "hyg_lqd_z3y": -1.4782 }, { "date": "2015-04-10", "hyg": 91.27, "jnk": 118.2, "lqd": 121.64, "emb": 113.62, "bkln": 24.28, "agg": 111.25, "tlt": 129.62, "ief": 108.08, "shy": 84.83, "spy": 210.04, "hyg_lqd": 0.7503, "jnk_agg": 1.0625, "emb_lqd": 0.9341, "tlt_hyg": 1.4202, "hyg_lqd_z1y": -1.0155, "hyg_lqd_z3y": -1.4443 }, { "date": "2015-04-13", "hyg": 91.1, "jnk": 118.26, "lqd": 121.6, "emb": 113.46, "bkln": 24.27, "agg": 111.37, "tlt": 129.8, "ief": 108.3, "shy": 84.88, "spy": 209.09, "hyg_lqd": 0.7492, "jnk_agg": 1.0619, "emb_lqd": 0.9331, "tlt_hyg": 1.4248, "hyg_lqd_z1y": -1.0601, "hyg_lqd_z3y": -1.4919 }, { "date": "2015-04-14", "hyg": 91.14, "jnk": 118.41, "lqd": 121.88, "emb": 113.59, "bkln": 24.26, "agg": 111.49, "tlt": 130.72, "ief": 108.62, "shy": 84.92, "spy": 209.49, "hyg_lqd": 0.7478, "jnk_agg": 1.0621, "emb_lqd": 0.932, "tlt_hyg": 1.4343, "hyg_lqd_z1y": -1.1152, "hyg_lqd_z3y": -1.5502 }, { "date": "2015-04-15", "hyg": 91.5, "jnk": 118.71, "lqd": 121.96, "emb": 113.77, "bkln": 24.22, "agg": 111.64, "tlt": 130.61, "ief": 108.68, "shy": 84.92, "spy": 210.43, "hyg_lqd": 0.7502, "jnk_agg": 1.0633, "emb_lqd": 0.9328, "tlt_hyg": 1.4274, "hyg_lqd_z1y": -0.9943, "hyg_lqd_z3y": -1.4383 }, { "date": "2015-04-16", "hyg": 91.31, "jnk": 118.59, "lqd": 121.89, "emb": 113.52, "bkln": 24.22, "agg": 111.58, "tlt": 129.96, "ief": 108.76, "shy": 84.96, "spy": 210.37, "hyg_lqd": 0.7491, "jnk_agg": 1.0628, "emb_lqd": 0.9313, "tlt_hyg": 1.4233, "hyg_lqd_z1y": -1.038, "hyg_lqd_z3y": -1.484 }, { "date": "2015-04-17", "hyg": 91.03, "jnk": 118.23, "lqd": 122.22, "emb": 113.37, "bkln": 24.13, "agg": 111.67, "tlt": 131.45, "ief": 108.98, "shy": 84.92, "spy": 207.95, "hyg_lqd": 0.7448, "jnk_agg": 1.0587, "emb_lqd": 0.9276, "tlt_hyg": 1.444, "hyg_lqd_z1y": -1.2265, "hyg_lqd_z3y": -1.6692 }, { "date": "2015-04-20", "hyg": 91.23, "jnk": 118.59, "lqd": 121.93, "emb": 113.1, "bkln": 24.17, "agg": 111.59, "tlt": 130.29, "ief": 108.78, "shy": 84.91, "spy": 209.85, "hyg_lqd": 0.7482, "jnk_agg": 1.0627, "emb_lqd": 0.9276, "tlt_hyg": 1.4281, "hyg_lqd_z1y": -1.0616, "hyg_lqd_z3y": -1.5155 }, { "date": "2015-04-21", "hyg": 91.29, "jnk": 118.65, "lqd": 121.9, "emb": 113.2, "bkln": 24.12, "agg": 111.47, "tlt": 129.7, "ief": 108.55, "shy": 84.92, "spy": 209.6, "hyg_lqd": 0.7489, "jnk_agg": 1.0644, "emb_lqd": 0.9286, "tlt_hyg": 1.4207, "hyg_lqd_z1y": -1.0225, "hyg_lqd_z3y": -1.482 }, { "date": "2015-04-22", "hyg": 91.2, "jnk": 118.62, "lqd": 121.11, "emb": 113.61, "bkln": 24.19, "agg": 111.14, "tlt": 127.72, "ief": 107.92, "shy": 84.85, "spy": 210.63, "hyg_lqd": 0.753, "jnk_agg": 1.0673, "emb_lqd": 0.9381, "tlt_hyg": 1.4004, "hyg_lqd_z1y": -0.8247, "hyg_lqd_z3y": -1.2977 }, { "date": "2015-04-23", "hyg": 91.17, "jnk": 118.59, "lqd": 121.42, "emb": 113.87, "bkln": 24.19, "agg": 111.31, "tlt": 128.27, "ief": 108.25, "shy": 84.89, "spy": 211.16, "hyg_lqd": 0.7509, "jnk_agg": 1.0654, "emb_lqd": 0.9378, "tlt_hyg": 1.4069, "hyg_lqd_z1y": -0.9178, "hyg_lqd_z3y": -1.3895 }, { "date": "2015-04-24", "hyg": 91.32, "jnk": 118.74, "lqd": 121.65, "emb": 114.11, "bkln": 24.19, "agg": 111.5, "tlt": 129.07, "ief": 108.63, "shy": 84.92, "spy": 211.65, "hyg_lqd": 0.7507, "jnk_agg": 1.0649, "emb_lqd": 0.938, "tlt_hyg": 1.4134, "hyg_lqd_z1y": -0.9192, "hyg_lqd_z3y": -1.3944 }, { "date": "2015-04-27", "hyg": 91.35, "jnk": 118.83, "lqd": 121.56, "emb": 114.24, "bkln": 24.18, "agg": 111.54, "tlt": 129.07, "ief": 108.46, "shy": 84.91, "spy": 210.77, "hyg_lqd": 0.7515, "jnk_agg": 1.0654, "emb_lqd": 0.9398, "tlt_hyg": 1.4129, "hyg_lqd_z1y": -0.8749, "hyg_lqd_z3y": -1.3564 }, { "date": "2015-04-28", "hyg": 91.21, "jnk": 118.74, "lqd": 120.84, "emb": 114.16, "bkln": 24.18, "agg": 111.11, "tlt": 127.29, "ief": 107.96, "shy": 84.87, "spy": 211.44, "hyg_lqd": 0.7548, "jnk_agg": 1.0687, "emb_lqd": 0.9447, "tlt_hyg": 1.3956, "hyg_lqd_z1y": -0.7143, "hyg_lqd_z3y": -1.2091 }, { "date": "2015-04-29", "hyg": 91.04, "jnk": 118.47, "lqd": 119.84, "emb": 113.44, "bkln": 24.19, "agg": 110.86, "tlt": 125.73, "ief": 107.56, "shy": 84.88, "spy": 210.57, "hyg_lqd": 0.7597, "jnk_agg": 1.0686, "emb_lqd": 0.9466, "tlt_hyg": 1.381, "hyg_lqd_z1y": -0.481, "hyg_lqd_z3y": -0.9945 }, { "date": "2015-04-30", "hyg": 90.99, "jnk": 118.32, "lqd": 119.94, "emb": 113.12, "bkln": 24.18, "agg": 110.86, "tlt": 125.95, "ief": 107.53, "shy": 84.87, "spy": 208.46, "hyg_lqd": 0.7586, "jnk_agg": 1.0673, "emb_lqd": 0.9431, "tlt_hyg": 1.3842, "hyg_lqd_z1y": -0.5243, "hyg_lqd_z3y": -1.0381 }, { "date": "2015-05-01", "hyg": 90.79, "jnk": 118.02, "lqd": 118.95, "emb": 112.83, "bkln": 24.24, "agg": 110.34, "tlt": 124.0, "ief": 106.78, "shy": 84.8, "spy": 210.72, "hyg_lqd": 0.7633, "jnk_agg": 1.0696, "emb_lqd": 0.9485, "tlt_hyg": 1.3658, "hyg_lqd_z1y": -0.302, "hyg_lqd_z3y": -0.8352 }, { "date": "2015-05-04", "hyg": 90.77, "jnk": 118.11, "lqd": 118.57, "emb": 112.67, "bkln": 24.25, "agg": 110.13, "tlt": 122.83, "ief": 106.56, "shy": 84.8, "spy": 211.32, "hyg_lqd": 0.7655, "jnk_agg": 1.0725, "emb_lqd": 0.9502, "tlt_hyg": 1.3532, "hyg_lqd_z1y": -0.1902, "hyg_lqd_z3y": -0.7349 }, { "date": "2015-05-05", "hyg": 90.65, "jnk": 118.02, "lqd": 118.37, "emb": 112.5, "bkln": 24.08, "agg": 110.03, "tlt": 122.66, "ief": 106.38, "shy": 84.78, "spy": 208.9, "hyg_lqd": 0.7658, "jnk_agg": 1.0726, "emb_lqd": 0.9504, "tlt_hyg": 1.3531, "hyg_lqd_z1y": -0.1721, "hyg_lqd_z3y": -0.7215 }, { "date": "2015-05-06", "hyg": 90.38, "jnk": 117.66, "lqd": 117.86, "emb": 112.47, "bkln": 24.14, "agg": 109.66, "tlt": 120.56, "ief": 105.86, "shy": 84.75, "spy": 208.04, "hyg_lqd": 0.7668, "jnk_agg": 1.073, "emb_lqd": 0.9543, "tlt_hyg": 1.3339, "hyg_lqd_z1y": -0.119, "hyg_lqd_z3y": -0.6759 }, { "date": "2015-05-07", "hyg": 90.37, "jnk": 117.57, "lqd": 118.33, "emb": 112.3, "bkln": 24.17, "agg": 109.93, "tlt": 122.18, "ief": 106.31, "shy": 84.72, "spy": 208.87, "hyg_lqd": 0.7637, "jnk_agg": 1.0695, "emb_lqd": 0.949, "tlt_hyg": 1.352, "hyg_lqd_z1y": -0.2622, "hyg_lqd_z3y": -0.8104 }, { "date": "2015-05-08", "hyg": 91.08, "jnk": 118.32, "lqd": 119.01, "emb": 112.92, "bkln": 24.19, "agg": 110.29, "tlt": 122.51, "ief": 106.72, "shy": 84.84, "spy": 211.62, "hyg_lqd": 0.7653, "jnk_agg": 1.0728, "emb_lqd": 0.9488, "tlt_hyg": 1.3451, "hyg_lqd_z1y": -0.1811, "hyg_lqd_z3y": -0.7397 }, { "date": "2015-05-11", "hyg": 90.51, "jnk": 117.81, "lqd": 117.81, "emb": 112.4, "bkln": 24.22, "agg": 109.59, "tlt": 119.53, "ief": 105.67, "shy": 84.76, "spy": 210.61, "hyg_lqd": 0.7683, "jnk_agg": 1.075, "emb_lqd": 0.9541, "tlt_hyg": 1.3206, "hyg_lqd_z1y": -0.035, "hyg_lqd_z3y": -0.6105 }, { "date": "2015-05-12", "hyg": 90.5, "jnk": 117.78, "lqd": 117.64, "emb": 111.8, "bkln": 24.18, "agg": 109.58, "tlt": 119.84, "ief": 105.75, "shy": 84.77, "spy": 209.98, "hyg_lqd": 0.7693, "jnk_agg": 1.0748, "emb_lqd": 0.9504, "tlt_hyg": 1.3242, "hyg_lqd_z1y": 0.0197, "hyg_lqd_z3y": -0.5654 }, { "date": "2015-05-13", "hyg": 90.37, "jnk": 117.6, "lqd": 117.53, "emb": 111.92, "bkln": 24.15, "agg": 109.57, "tlt": 118.88, "ief": 105.61, "shy": 84.81, "spy": 210.02, "hyg_lqd": 0.7689, "jnk_agg": 1.0733, "emb_lqd": 0.9523, "tlt_hyg": 1.3155, "hyg_lqd_z1y": 0.0066, "hyg_lqd_z3y": -0.5816 }, { "date": "2015-05-14", "hyg": 90.81, "jnk": 118.23, "lqd": 117.93, "emb": 112.29, "bkln": 24.2, "agg": 109.74, "tlt": 119.2, "ief": 105.97, "shy": 84.89, "spy": 212.21, "hyg_lqd": 0.77, "jnk_agg": 1.0774, "emb_lqd": 0.9522, "tlt_hyg": 1.3126, "hyg_lqd_z1y": 0.0654, "hyg_lqd_z3y": -0.5324 }, { "date": "2015-05-15", "hyg": 91.01, "jnk": 118.35, "lqd": 118.75, "emb": 112.85, "bkln": 24.12, "agg": 110.2, "tlt": 121.59, "ief": 106.73, "shy": 84.89, "spy": 212.44, "hyg_lqd": 0.7664, "jnk_agg": 1.074, "emb_lqd": 0.9503, "tlt_hyg": 1.336, "hyg_lqd_z1y": -0.1056, "hyg_lqd_z3y": -0.6892 }, { "date": "2015-05-18", "hyg": 90.86, "jnk": 118.11, "lqd": 117.84, "emb": 112.56, "bkln": 24.14, "agg": 109.78, "tlt": 119.55, "ief": 106.01, "shy": 84.84, "spy": 213.1, "hyg_lqd": 0.771, "jnk_agg": 1.0759, "emb_lqd": 0.9552, "tlt_hyg": 1.3158, "hyg_lqd_z1y": 0.1243, "hyg_lqd_z3y": -0.4877 }, { "date": "2015-05-19", "hyg": 90.72, "jnk": 117.87, "lqd": 117.21, "emb": 112.01, "bkln": 24.09, "agg": 109.4, "tlt": 118.49, "ief": 105.54, "shy": 84.79, "spy": 213.03, "hyg_lqd": 0.774, "jnk_agg": 1.0774, "emb_lqd": 0.9556, "tlt_hyg": 1.3061, "hyg_lqd_z1y": 0.2728, "hyg_lqd_z3y": -0.3602 }, { "date": "2015-05-20", "hyg": 90.61, "jnk": 117.87, "lqd": 117.35, "emb": 112.11, "bkln": 24.09, "agg": 109.57, "tlt": 118.69, "ief": 105.77, "shy": 84.82, "spy": 212.88, "hyg_lqd": 0.7721, "jnk_agg": 1.0758, "emb_lqd": 0.9553, "tlt_hyg": 1.3099, "hyg_lqd_z1y": 0.1871, "hyg_lqd_z3y": -0.4418 }, { "date": "2015-05-21", "hyg": 90.74, "jnk": 117.99, "lqd": 117.91, "emb": 112.71, "bkln": 24.14, "agg": 109.91, "tlt": 120.35, "ief": 106.4, "shy": 84.85, "spy": 213.5, "hyg_lqd": 0.7696, "jnk_agg": 1.0735, "emb_lqd": 0.9559, "tlt_hyg": 1.3263, "hyg_lqd_z1y": 0.0671, "hyg_lqd_z3y": -0.5542 }, { "date": "2015-05-22", "hyg": 90.81, "jnk": 118.14, "lqd": 117.83, "emb": 112.86, "bkln": 24.14, "agg": 109.79, "tlt": 120.4, "ief": 106.16, "shy": 84.79, "spy": 212.99, "hyg_lqd": 0.7707, "jnk_agg": 1.0761, "emb_lqd": 0.9578, "tlt_hyg": 1.3258, "hyg_lqd_z1y": 0.1276, "hyg_lqd_z3y": -0.5067 }, { "date": "2015-05-26", "hyg": 90.62, "jnk": 117.96, "lqd": 118.35, "emb": 112.55, "bkln": 24.09, "agg": 110.06, "tlt": 122.46, "ief": 106.82, "shy": 84.8, "spy": 210.7, "hyg_lqd": 0.7657, "jnk_agg": 1.0718, "emb_lqd": 0.951, "tlt_hyg": 1.3514, "hyg_lqd_z1y": -0.1129, "hyg_lqd_z3y": -0.7235 }, { "date": "2015-05-27", "hyg": 90.82, "jnk": 118.26, "lqd": 118.47, "emb": 112.35, "bkln": 24.1, "agg": 110.17, "tlt": 122.74, "ief": 106.76, "shy": 84.81, "spy": 212.7, "hyg_lqd": 0.7666, "jnk_agg": 1.0734, "emb_lqd": 0.9483, "tlt_hyg": 1.3515, "hyg_lqd_z1y": -0.0624, "hyg_lqd_z3y": -0.6838 }, { "date": "2015-05-28", "hyg": 90.78, "jnk": 118.14, "lqd": 118.22, "emb": 112.04, "bkln": 24.09, "agg": 110.13, "tlt": 122.44, "ief": 106.86, "shy": 84.85, "spy": 212.46, "hyg_lqd": 0.7679, "jnk_agg": 1.0727, "emb_lqd": 0.9477, "tlt_hyg": 1.3488, "hyg_lqd_z1y": 0.0059, "hyg_lqd_z3y": -0.6283 }, { "date": "2015-05-29", "hyg": 90.91, "jnk": 118.26, "lqd": 118.27, "emb": 112.37, "bkln": 24.14, "agg": 110.17, "tlt": 122.71, "ief": 106.92, "shy": 84.87, "spy": 211.14, "hyg_lqd": 0.7687, "jnk_agg": 1.0734, "emb_lqd": 0.9501, "tlt_hyg": 1.3498, "hyg_lqd_z1y": 0.0496, "hyg_lqd_z3y": -0.595 }, { "date": "2015-06-01", "hyg": 90.66, "jnk": 117.66, "lqd": 117.28, "emb": 111.33, "bkln": 24.16, "agg": 109.66, "tlt": 121.13, "ief": 106.28, "shy": 84.78, "spy": 211.57, "hyg_lqd": 0.773, "jnk_agg": 1.073, "emb_lqd": 0.9493, "tlt_hyg": 1.3361, "hyg_lqd_z1y": 0.2726, "hyg_lqd_z3y": -0.4066 }, { "date": "2015-06-02", "hyg": 90.49, "jnk": 117.54, "lqd": 116.68, "emb": 111.18, "bkln": 24.12, "agg": 109.23, "tlt": 119.44, "ief": 105.54, "shy": 84.77, "spy": 211.36, "hyg_lqd": 0.7755, "jnk_agg": 1.0761, "emb_lqd": 0.9529, "tlt_hyg": 1.3199, "hyg_lqd_z1y": 0.4042, "hyg_lqd_z3y": -0.2977 }, { "date": "2015-06-03", "hyg": 90.0, "jnk": 116.94, "lqd": 115.93, "emb": 110.79, "bkln": 24.09, "agg": 108.8, "tlt": 117.52, "ief": 104.64, "shy": 84.74, "spy": 211.92, "hyg_lqd": 0.7763, "jnk_agg": 1.0748, "emb_lqd": 0.9557, "tlt_hyg": 1.3058, "hyg_lqd_z1y": 0.4506, "hyg_lqd_z3y": -0.2641 }, { "date": "2015-06-04", "hyg": 89.71, "jnk": 116.67, "lqd": 116.53, "emb": 110.67, "bkln": 24.04, "agg": 109.03, "tlt": 119.05, "ief": 105.15, "shy": 84.75, "spy": 210.13, "hyg_lqd": 0.7698, "jnk_agg": 1.0701, "emb_lqd": 0.9497, "tlt_hyg": 1.3271, "hyg_lqd_z1y": 0.1294, "hyg_lqd_z3y": -0.5479 }, { "date": "2015-06-05", "hyg": 89.44, "jnk": 116.4, "lqd": 115.94, "emb": 110.08, "bkln": 23.99, "agg": 108.55, "tlt": 117.6, "ief": 104.39, "shy": 84.67, "spy": 209.77, "hyg_lqd": 0.7714, "jnk_agg": 1.0723, "emb_lqd": 0.9495, "tlt_hyg": 1.3148, "hyg_lqd_z1y": 0.217, "hyg_lqd_z3y": -0.4819 }, { "date": "2015-06-08", "hyg": 89.44, "jnk": 116.28, "lqd": 115.86, "emb": 109.81, "bkln": 23.97, "agg": 108.71, "tlt": 117.47, "ief": 104.54, "shy": 84.72, "spy": 208.48, "hyg_lqd": 0.772, "jnk_agg": 1.0696, "emb_lqd": 0.9478, "tlt_hyg": 1.3134, "hyg_lqd_z1y": 0.2513, "hyg_lqd_z3y": -0.4611 }, { "date": "2015-06-09", "hyg": 89.29, "jnk": 116.1, "lqd": 115.34, "emb": 109.4, "bkln": 23.97, "agg": 108.4, "tlt": 116.54, "ief": 104.2, "shy": 84.68, "spy": 208.45, "hyg_lqd": 0.7741, "jnk_agg": 1.071, "emb_lqd": 0.9485, "tlt_hyg": 1.3052, "hyg_lqd_z1y": 0.3716, "hyg_lqd_z3y": -0.3677 }, { "date": "2015-06-10", "hyg": 89.41, "jnk": 116.1, "lqd": 115.03, "emb": 109.01, "bkln": 23.97, "agg": 108.13, "tlt": 115.52, "ief": 103.8, "shy": 84.66, "spy": 210.95, "hyg_lqd": 0.7773, "jnk_agg": 1.0737, "emb_lqd": 0.9477, "tlt_hyg": 1.292, "hyg_lqd_z1y": 0.5426, "hyg_lqd_z3y": -0.2318 }, { "date": "2015-06-11", "hyg": 89.59, "jnk": 116.37, "lqd": 116.05, "emb": 109.3, "bkln": 23.98, "agg": 108.71, "tlt": 117.95, "ief": 104.62, "shy": 84.68, "spy": 211.63, "hyg_lqd": 0.772, "jnk_agg": 1.0705, "emb_lqd": 0.9418, "tlt_hyg": 1.3166, "hyg_lqd_z1y": 0.2761, "hyg_lqd_z3y": -0.4639 }, { "date": "2015-06-12", "hyg": 89.26, "jnk": 116.07, "lqd": 115.85, "emb": 109.45, "bkln": 23.95, "agg": 108.58, "tlt": 117.95, "ief": 104.56, "shy": 84.66, "spy": 210.01, "hyg_lqd": 0.7705, "jnk_agg": 1.069, "emb_lqd": 0.9448, "tlt_hyg": 1.3214, "hyg_lqd_z1y": 0.2041, "hyg_lqd_z3y": -0.5311 }, { "date": "2015-06-15", "hyg": 88.84, "jnk": 115.47, "lqd": 115.83, "emb": 108.91, "bkln": 23.83, "agg": 108.71, "tlt": 118.14, "ief": 104.81, "shy": 84.7, "spy": 209.11, "hyg_lqd": 0.767, "jnk_agg": 1.0622, "emb_lqd": 0.9403, "tlt_hyg": 1.3298, "hyg_lqd_z1y": 0.0272, "hyg_lqd_z3y": -0.6852 }, { "date": "2015-06-16", "hyg": 89.34, "jnk": 115.95, "lqd": 116.12, "emb": 108.89, "bkln": 23.85, "agg": 108.89, "tlt": 119.07, "ief": 105.21, "shy": 84.73, "spy": 210.25, "hyg_lqd": 0.7694, "jnk_agg": 1.0648, "emb_lqd": 0.9377, "tlt_hyg": 1.3328, "hyg_lqd_z1y": 0.1619, "hyg_lqd_z3y": -0.5808 }, { "date": "2015-06-17", "hyg": 89.26, "jnk": 115.89, "lqd": 116.11, "emb": 109.37, "bkln": 23.82, "agg": 108.9, "tlt": 118.15, "ief": 105.27, "shy": 84.79, "spy": 210.59, "hyg_lqd": 0.7688, "jnk_agg": 1.0642, "emb_lqd": 0.942, "tlt_hyg": 1.3237, "hyg_lqd_z1y": 0.137, "hyg_lqd_z3y": -0.6089 }, { "date": "2015-06-18", "hyg": 89.59, "jnk": 116.19, "lqd": 115.9, "emb": 109.93, "bkln": 23.83, "agg": 108.87, "tlt": 117.57, "ief": 105.19, "shy": 84.81, "spy": 212.78, "hyg_lqd": 0.773, "jnk_agg": 1.0672, "emb_lqd": 0.9485, "tlt_hyg": 1.3123, "hyg_lqd_z1y": 0.3744, "hyg_lqd_z3y": -0.4233 }, { "date": "2015-06-19", "hyg": 89.64, "jnk": 116.1, "lqd": 116.52, "emb": 110.21, "bkln": 23.81, "agg": 109.21, "tlt": 119.08, "ief": 105.75, "shy": 84.83, "spy": 210.81, "hyg_lqd": 0.7693, "jnk_agg": 1.0631, "emb_lqd": 0.9458, "tlt_hyg": 1.3284, "hyg_lqd_z1y": 0.1837, "hyg_lqd_z3y": -0.5855 }, { "date": "2015-06-22", "hyg": 89.82, "jnk": 116.55, "lqd": 115.6, "emb": 110.37, "bkln": 23.85, "agg": 108.67, "tlt": 116.65, "ief": 104.86, "shy": 84.77, "spy": 211.89, "hyg_lqd": 0.777, "jnk_agg": 1.0725, "emb_lqd": 0.9548, "tlt_hyg": 1.2987, "hyg_lqd_z1y": 0.6151, "hyg_lqd_z3y": -0.2491 }, { "date": "2015-06-23", "hyg": 89.76, "jnk": 116.52, "lqd": 115.34, "emb": 110.33, "bkln": 23.83, "agg": 108.42, "tlt": 115.95, "ief": 104.54, "shy": 84.75, "spy": 212.04, "hyg_lqd": 0.7782, "jnk_agg": 1.0747, "emb_lqd": 0.9566, "tlt_hyg": 1.2918, "hyg_lqd_z1y": 0.6943, "hyg_lqd_z3y": -0.1955 }, { "date": "2015-06-24", "hyg": 89.52, "jnk": 116.31, "lqd": 115.66, "emb": 110.43, "bkln": 23.85, "agg": 108.59, "tlt": 116.95, "ief": 104.85, "shy": 84.79, "spy": 210.5, "hyg_lqd": 0.774, "jnk_agg": 1.0711, "emb_lqd": 0.9548, "tlt_hyg": 1.3064, "hyg_lqd_z1y": 0.4679, "hyg_lqd_z3y": -0.3813 }, { "date": "2015-06-25", "hyg": 89.25, "jnk": 116.13, "lqd": 115.47, "emb": 110.28, "bkln": 23.85, "agg": 108.47, "tlt": 116.54, "ief": 104.59, "shy": 84.77, "spy": 209.86, "hyg_lqd": 0.7729, "jnk_agg": 1.0706, "emb_lqd": 0.9551, "tlt_hyg": 1.3058, "hyg_lqd_z1y": 0.4174, "hyg_lqd_z3y": -0.4286 }, { "date": "2015-06-26", "hyg": 88.99, "jnk": 115.74, "lqd": 114.94, "emb": 109.93, "bkln": 23.86, "agg": 108.21, "tlt": 115.23, "ief": 104.09, "shy": 84.72, "spy": 209.82, "hyg_lqd": 0.7742, "jnk_agg": 1.0696, "emb_lqd": 0.9564, "tlt_hyg": 1.2949, "hyg_lqd_z1y": 0.4993, "hyg_lqd_z3y": -0.3715 }, { "date": "2015-06-29", "hyg": 88.38, "jnk": 114.9, "lqd": 115.94, "emb": 109.64, "bkln": 23.74, "agg": 108.85, "tlt": 118.28, "ief": 105.3, "shy": 84.86, "spy": 205.42, "hyg_lqd": 0.7623, "jnk_agg": 1.0556, "emb_lqd": 0.9457, "tlt_hyg": 1.3383, "hyg_lqd_z1y": -0.1719, "hyg_lqd_z3y": -0.8957 }, { "date": "2015-06-30", "hyg": 88.8, "jnk": 115.29, "lqd": 115.72, "emb": 109.92, "bkln": 23.79, "agg": 108.78, "tlt": 117.46, "ief": 105.01, "shy": 84.86, "spy": 205.85, "hyg_lqd": 0.7674, "jnk_agg": 1.0598, "emb_lqd": 0.9499, "tlt_hyg": 1.3227, "hyg_lqd_z1y": 0.1265, "hyg_lqd_z3y": -0.6726 }, { "date": "2015-07-01", "hyg": 88.42, "jnk": 114.9, "lqd": 115.02, "emb": 109.9, "bkln": 23.82, "agg": 108.29, "tlt": 115.62, "ief": 104.3, "shy": 84.75, "spy": 207.5, "hyg_lqd": 0.7687, "jnk_agg": 1.061, "emb_lqd": 0.9555, "tlt_hyg": 1.3076, "hyg_lqd_z1y": 0.2141, "hyg_lqd_z3y": -0.6125 }, { "date": "2015-07-02", "hyg": 88.75, "jnk": 115.11, "lqd": 115.46, "emb": 109.97, "bkln": 23.83, "agg": 108.44, "tlt": 116.0, "ief": 104.67, "shy": 84.88, "spy": 207.31, "hyg_lqd": 0.7687, "jnk_agg": 1.0615, "emb_lqd": 0.9525, "tlt_hyg": 1.307, "hyg_lqd_z1y": 0.2202, "hyg_lqd_z3y": -0.6156 }, { "date": "2015-07-06", "hyg": 88.46, "jnk": 114.81, "lqd": 115.92, "emb": 109.51, "bkln": 23.85, "agg": 108.83, "tlt": 118.15, "ief": 105.41, "shy": 84.9, "spy": 206.72, "hyg_lqd": 0.7631, "jnk_agg": 1.0549, "emb_lqd": 0.9447, "tlt_hyg": 1.3356, "hyg_lqd_z1y": -0.0971, "hyg_lqd_z3y": -0.8584 }, { "date": "2015-07-07", "hyg": 88.53, "jnk": 114.69, "lqd": 116.4, "emb": 109.43, "bkln": 23.91, "agg": 108.98, "tlt": 119.26, "ief": 105.69, "shy": 84.89, "spy": 208.02, "hyg_lqd": 0.7606, "jnk_agg": 1.0524, "emb_lqd": 0.9401, "tlt_hyg": 1.3471, "hyg_lqd_z1y": -0.2405, "hyg_lqd_z3y": -0.9691 }, { "date": "2015-07-08", "hyg": 88.09, "jnk": 113.97, "lqd": 116.56, "emb": 109.22, "bkln": 23.87, "agg": 109.24, "tlt": 120.29, "ief": 106.11, "shy": 84.98, "spy": 204.53, "hyg_lqd": 0.7557, "jnk_agg": 1.0433, "emb_lqd": 0.937, "tlt_hyg": 1.3655, "hyg_lqd_z1y": -0.5226, "hyg_lqd_z3y": -1.1787 }, { "date": "2015-07-09", "hyg": 88.29, "jnk": 114.27, "lqd": 115.79, "emb": 109.47, "bkln": 23.84, "agg": 108.84, "tlt": 117.92, "ief": 105.37, "shy": 84.92, "spy": 204.9, "hyg_lqd": 0.7625, "jnk_agg": 1.0499, "emb_lqd": 0.9454, "tlt_hyg": 1.3356, "hyg_lqd_z1y": -0.1083, "hyg_lqd_z3y": -0.8816 }, { "date": "2015-07-10", "hyg": 88.8, "jnk": 114.78, "lqd": 115.05, "emb": 109.88, "bkln": 23.9, "agg": 108.38, "tlt": 116.05, "ief": 104.64, "shy": 84.84, "spy": 207.48, "hyg_lqd": 0.7718, "jnk_agg": 1.0591, "emb_lqd": 0.9551, "tlt_hyg": 1.3069, "hyg_lqd_z1y": 0.4672, "hyg_lqd_z3y": -0.4724 }, { "date": "2015-07-13", "hyg": 88.88, "jnk": 114.9, "lqd": 114.8, "emb": 109.71, "bkln": 23.94, "agg": 108.22, "tlt": 115.69, "ief": 104.36, "shy": 84.8, "spy": 209.77, "hyg_lqd": 0.7742, "jnk_agg": 1.0617, "emb_lqd": 0.9557, "tlt_hyg": 1.3016, "hyg_lqd_z1y": 0.6207, "hyg_lqd_z3y": -0.3686 }, { "date": "2015-07-14", "hyg": 88.79, "jnk": 114.87, "lqd": 114.9, "emb": 109.35, "bkln": 23.95, "agg": 108.4, "tlt": 116.07, "ief": 104.69, "shy": 84.84, "spy": 210.68, "hyg_lqd": 0.7728, "jnk_agg": 1.0597, "emb_lqd": 0.9517, "tlt_hyg": 1.3072, "hyg_lqd_z1y": 0.5402, "hyg_lqd_z3y": -0.433 }, { "date": "2015-07-15", "hyg": 88.79, "jnk": 114.9, "lqd": 115.2, "emb": 109.35, "bkln": 23.85, "agg": 108.69, "tlt": 117.3, "ief": 105.09, "shy": 84.87, "spy": 210.61, "hyg_lqd": 0.7707, "jnk_agg": 1.0571, "emb_lqd": 0.9492, "tlt_hyg": 1.3211, "hyg_lqd_z1y": 0.4244, "hyg_lqd_z3y": -0.5217 }, { "date": "2015-07-16", "hyg": 88.93, "jnk": 115.02, "lqd": 115.38, "emb": 109.64, "bkln": 23.89, "agg": 108.78, "tlt": 118.11, "ief": 105.05, "shy": 84.83, "spy": 212.3, "hyg_lqd": 0.7708, "jnk_agg": 1.0574, "emb_lqd": 0.9503, "tlt_hyg": 1.3281, "hyg_lqd_z1y": 0.4326, "hyg_lqd_z3y": -0.522 }, { "date": "2015-07-17", "hyg": 88.69, "jnk": 114.6, "lqd": 115.46, "emb": 109.68, "bkln": 23.92, "agg": 108.79, "tlt": 118.72, "ief": 105.06, "shy": 84.81, "spy": 212.48, "hyg_lqd": 0.7681, "jnk_agg": 1.0534, "emb_lqd": 0.9499, "tlt_hyg": 1.3386, "hyg_lqd_z1y": 0.2734, "hyg_lqd_z3y": -0.6372 }, { "date": "2015-07-20", "hyg": 88.28, "jnk": 114.36, "lqd": 115.19, "emb": 109.53, "bkln": 23.9, "agg": 108.6, "tlt": 118.22, "ief": 104.85, "shy": 84.76, "spy": 212.59, "hyg_lqd": 0.7664, "jnk_agg": 1.053, "emb_lqd": 0.9509, "tlt_hyg": 1.3391, "hyg_lqd_z1y": 0.1689, "hyg_lqd_z3y": -0.7152 }, { "date": "2015-07-21", "hyg": 88.12, "jnk": 114.0, "lqd": 115.43, "emb": 109.6, "bkln": 23.85, "agg": 108.78, "tlt": 118.86, "ief": 105.14, "shy": 84.77, "spy": 211.75, "hyg_lqd": 0.7634, "jnk_agg": 1.048, "emb_lqd": 0.9495, "tlt_hyg": 1.3488, "hyg_lqd_z1y": -0.0135, "hyg_lqd_z3y": -0.8463 }, { "date": "2015-07-22", "hyg": 87.55, "jnk": 113.4, "lqd": 115.58, "emb": 109.67, "bkln": 23.82, "agg": 108.83, "tlt": 119.6, "ief": 105.27, "shy": 84.76, "spy": 211.37, "hyg_lqd": 0.7575, "jnk_agg": 1.042, "emb_lqd": 0.9489, "tlt_hyg": 1.3661, "hyg_lqd_z1y": -0.3828, "hyg_lqd_z3y": -1.1061 }, { "date": "2015-07-23", "hyg": 87.5, "jnk": 113.46, "lqd": 115.92, "emb": 109.38, "bkln": 23.7, "agg": 109.14, "tlt": 121.09, "ief": 105.7, "shy": 84.77, "spy": 210.18, "hyg_lqd": 0.7548, "jnk_agg": 1.0396, "emb_lqd": 0.9436, "tlt_hyg": 1.3839, "hyg_lqd_z1y": -0.5455, "hyg_lqd_z3y": -1.2218 }, { "date": "2015-07-24", "hyg": 87.25, "jnk": 113.04, "lqd": 115.87, "emb": 108.98, "bkln": 23.66, "agg": 109.12, "tlt": 121.39, "ief": 105.8, "shy": 84.79, "spy": 208.0, "hyg_lqd": 0.753, "jnk_agg": 1.0359, "emb_lqd": 0.9405, "tlt_hyg": 1.3913, "hyg_lqd_z1y": -0.6563, "hyg_lqd_z3y": -1.3017 }, { "date": "2015-07-27", "hyg": 86.88, "jnk": 112.56, "lqd": 115.88, "emb": 108.55, "bkln": 23.64, "agg": 109.26, "tlt": 122.04, "ief": 106.15, "shy": 84.85, "spy": 206.79, "hyg_lqd": 0.7497, "jnk_agg": 1.0302, "emb_lqd": 0.9367, "tlt_hyg": 1.4047, "hyg_lqd_z1y": -0.8587, "hyg_lqd_z3y": -1.4434 }, { "date": "2015-07-28", "hyg": 87.35, "jnk": 112.95, "lqd": 115.79, "emb": 108.74, "bkln": 23.69, "agg": 109.15, "tlt": 121.15, "ief": 105.85, "shy": 84.83, "spy": 209.33, "hyg_lqd": 0.7544, "jnk_agg": 1.0348, "emb_lqd": 0.9391, "tlt_hyg": 1.3869, "hyg_lqd_z1y": -0.5538, "hyg_lqd_z3y": -1.2401 }, { "date": "2015-07-29", "hyg": 87.86, "jnk": 113.64, "lqd": 115.69, "emb": 109.3, "bkln": 23.69, "agg": 109.06, "tlt": 120.7, "ief": 105.7, "shy": 84.81, "spy": 210.77, "hyg_lqd": 0.7594, "jnk_agg": 1.042, "emb_lqd": 0.9448, "tlt_hyg": 1.3738, "hyg_lqd_z1y": -0.2212, "hyg_lqd_z3y": -1.0194 }, { "date": "2015-07-30", "hyg": 88.12, "jnk": 113.97, "lqd": 115.75, "emb": 109.65, "bkln": 23.68, "agg": 109.07, "tlt": 121.63, "ief": 105.82, "shy": 84.77, "spy": 210.82, "hyg_lqd": 0.7613, "jnk_agg": 1.0449, "emb_lqd": 0.9473, "tlt_hyg": 1.3803, "hyg_lqd_z1y": -0.0954, "hyg_lqd_z3y": -0.9387 }, { "date": "2015-07-31", "hyg": 87.97, "jnk": 113.91, "lqd": 116.35, "emb": 109.66, "bkln": 23.69, "agg": 109.5, "tlt": 122.53, "ief": 106.44, "shy": 84.86, "spy": 210.5, "hyg_lqd": 0.7561, "jnk_agg": 1.0403, "emb_lqd": 0.9425, "tlt_hyg": 1.3929, "hyg_lqd_z1y": -0.4298, "hyg_lqd_z3y": -1.1668 }, { "date": "2015-08-03", "hyg": 87.41, "jnk": 113.01, "lqd": 116.29, "emb": 108.76, "bkln": 23.64, "agg": 109.4, "tlt": 123.55, "ief": 106.6, "shy": 84.85, "spy": 209.79, "hyg_lqd": 0.7517, "jnk_agg": 1.033, "emb_lqd": 0.9352, "tlt_hyg": 1.4135, "hyg_lqd_z1y": -0.7128, "hyg_lqd_z3y": -1.3596 }, { "date": "2015-08-04", "hyg": 87.46, "jnk": 113.04, "lqd": 115.7, "emb": 108.92, "bkln": 23.63, "agg": 109.08, "tlt": 122.57, "ief": 106.05, "shy": 84.72, "spy": 209.38, "hyg_lqd": 0.7559, "jnk_agg": 1.0363, "emb_lqd": 0.9414, "tlt_hyg": 1.4014, "hyg_lqd_z1y": -0.4292, "hyg_lqd_z3y": -1.1724 }, { "date": "2015-08-05", "hyg": 87.34, "jnk": 112.98, "lqd": 115.25, "emb": 108.81, "bkln": 23.61, "agg": 108.88, "tlt": 121.65, "ief": 105.64, "shy": 84.73, "spy": 210.07, "hyg_lqd": 0.7578, "jnk_agg": 1.0377, "emb_lqd": 0.9441, "tlt_hyg": 1.3928, "hyg_lqd_z1y": -0.2998, "hyg_lqd_z3y": -1.0884 }, { "date": "2015-08-06", "hyg": 86.98, "jnk": 112.53, "lqd": 115.47, "emb": 108.42, "bkln": 23.61, "agg": 109.01, "tlt": 122.73, "ief": 106.01, "shy": 84.75, "spy": 208.35, "hyg_lqd": 0.7533, "jnk_agg": 1.0323, "emb_lqd": 0.9389, "tlt_hyg": 1.411, "hyg_lqd_z1y": -0.5928, "hyg_lqd_z3y": -1.2882 }, { "date": "2015-08-07", "hyg": 86.71, "jnk": 112.08, "lqd": 115.87, "emb": 108.47, "bkln": 23.57, "agg": 109.2, "tlt": 124.34, "ief": 106.43, "shy": 84.71, "spy": 207.95, "hyg_lqd": 0.7483, "jnk_agg": 1.0264, "emb_lqd": 0.9361, "tlt_hyg": 1.434, "hyg_lqd_z1y": -0.9092, "hyg_lqd_z3y": -1.5024 }, { "date": "2015-08-10", "hyg": 86.96, "jnk": 112.26, "lqd": 115.41, "emb": 108.49, "bkln": 23.58, "agg": 109.06, "tlt": 122.8, "ief": 105.99, "shy": 84.71, "spy": 210.57, "hyg_lqd": 0.7535, "jnk_agg": 1.0293, "emb_lqd": 0.94, "tlt_hyg": 1.4121, "hyg_lqd_z1y": -0.5652, "hyg_lqd_z3y": -1.2759 }, { "date": "2015-08-11", "hyg": 86.56, "jnk": 111.78, "lqd": 115.89, "emb": 108.52, "bkln": 23.56, "agg": 109.42, "tlt": 124.75, "ief": 106.69, "shy": 84.82, "spy": 208.67, "hyg_lqd": 0.7469, "jnk_agg": 1.0216, "emb_lqd": 0.9364, "tlt_hyg": 1.4412, "hyg_lqd_z1y": -0.9905, "hyg_lqd_z3y": -1.5614 }, { "date": "2015-08-12", "hyg": 86.44, "jnk": 111.54, "lqd": 115.71, "emb": 108.58, "bkln": 23.5, "agg": 109.35, "tlt": 124.07, "ief": 106.65, "shy": 84.82, "spy": 208.92, "hyg_lqd": 0.747, "jnk_agg": 1.02, "emb_lqd": 0.9384, "tlt_hyg": 1.4353, "hyg_lqd_z1y": -0.9749, "hyg_lqd_z3y": -1.5531 }, { "date": "2015-08-13", "hyg": 86.33, "jnk": 111.45, "lqd": 115.31, "emb": 108.49, "bkln": 23.46, "agg": 109.12, "tlt": 123.67, "ief": 106.37, "shy": 84.75, "spy": 208.66, "hyg_lqd": 0.7487, "jnk_agg": 1.0214, "emb_lqd": 0.9409, "tlt_hyg": 1.4325, "hyg_lqd_z1y": -0.8599, "hyg_lqd_z3y": -1.479 }, { "date": "2015-08-14", "hyg": 86.38, "jnk": 111.54, "lqd": 115.42, "emb": 108.55, "bkln": 23.42, "agg": 109.07, "tlt": 123.96, "ief": 106.26, "shy": 84.71, "spy": 209.42, "hyg_lqd": 0.7484, "jnk_agg": 1.0226, "emb_lqd": 0.9405, "tlt_hyg": 1.4351, "hyg_lqd_z1y": -0.8718, "hyg_lqd_z3y": -1.489 }, { "date": "2015-08-17", "hyg": 86.38, "jnk": 111.39, "lqd": 115.79, "emb": 108.62, "bkln": 23.47, "agg": 109.26, "tlt": 124.52, "ief": 106.45, "shy": 84.76, "spy": 210.59, "hyg_lqd": 0.746, "jnk_agg": 1.0195, "emb_lqd": 0.9381, "tlt_hyg": 1.4415, "hyg_lqd_z1y": -1.0238, "hyg_lqd_z3y": -1.5903 }, { "date": "2015-08-18", "hyg": 86.27, "jnk": 111.36, "lqd": 115.35, "emb": 108.23, "bkln": 23.48, "agg": 109.06, "tlt": 123.54, "ief": 106.28, "shy": 84.75, "spy": 209.98, "hyg_lqd": 0.7479, "jnk_agg": 1.0211, "emb_lqd": 0.9383, "tlt_hyg": 1.432, "hyg_lqd_z1y": -0.8911, "hyg_lqd_z3y": -1.5048 }, { "date": "2015-08-19", "hyg": 86.19, "jnk": 111.09, "lqd": 115.91, "emb": 107.94, "bkln": 23.43, "agg": 109.4, "tlt": 124.76, "ief": 106.93, "shy": 84.83, "spy": 208.32, "hyg_lqd": 0.7436, "jnk_agg": 1.0154, "emb_lqd": 0.9312, "tlt_hyg": 1.4475, "hyg_lqd_z1y": -1.1732, "hyg_lqd_z3y": -1.6878 }, { "date": "2015-08-20", "hyg": 85.77, "jnk": 110.49, "lqd": 115.98, "emb": 107.55, "bkln": 23.37, "agg": 109.57, "tlt": 126.02, "ief": 107.22, "shy": 84.8, "spy": 203.97, "hyg_lqd": 0.7395, "jnk_agg": 1.0084, "emb_lqd": 0.9273, "tlt_hyg": 1.4693, "hyg_lqd_z1y": -1.4404, "hyg_lqd_z3y": -1.8586 }, { "date": "2015-08-21", "hyg": 85.46, "jnk": 110.16, "lqd": 116.01, "emb": 107.09, "bkln": 23.31, "agg": 109.76, "tlt": 126.4, "ief": 107.65, "shy": 84.89, "spy": 197.63, "hyg_lqd": 0.7367, "jnk_agg": 1.0036, "emb_lqd": 0.9231, "tlt_hyg": 1.4791, "hyg_lqd_z1y": -1.6237, "hyg_lqd_z3y": -1.9757 }, { "date": "2015-08-24", "hyg": 84.76, "jnk": 108.9, "lqd": 115.69, "emb": 105.54, "bkln": 23.1, "agg": 109.72, "tlt": 126.36, "ief": 107.83, "shy": 84.93, "spy": 189.55, "hyg_lqd": 0.7326, "jnk_agg": 0.9925, "emb_lqd": 0.9123, "tlt_hyg": 1.4908, "hyg_lqd_z1y": -1.8798, "hyg_lqd_z3y": -2.1408 }, { "date": "2015-08-25", "hyg": 84.93, "jnk": 109.2, "lqd": 115.1, "emb": 106.36, "bkln": 23.18, "agg": 109.46, "tlt": 124.33, "ief": 107.24, "shy": 84.89, "spy": 187.27, "hyg_lqd": 0.7379, "jnk_agg": 0.9976, "emb_lqd": 0.9241, "tlt_hyg": 1.4639, "hyg_lqd_z1y": -1.5142, "hyg_lqd_z3y": -1.9089 }, { "date": "2015-08-26", "hyg": 85.64, "jnk": 110.28, "lqd": 115.03, "emb": 106.34, "bkln": 23.26, "agg": 108.95, "tlt": 121.93, "ief": 106.58, "shy": 84.84, "spy": 194.46, "hyg_lqd": 0.7445, "jnk_agg": 1.0122, "emb_lqd": 0.9245, "tlt_hyg": 1.4238, "hyg_lqd_z1y": -1.0573, "hyg_lqd_z3y": -1.6205 }, { "date": "2015-08-27", "hyg": 86.28, "jnk": 110.91, "lqd": 115.14, "emb": 107.88, "bkln": 23.35, "agg": 109.1, "tlt": 122.0, "ief": 106.52, "shy": 84.85, "spy": 199.27, "hyg_lqd": 0.7493, "jnk_agg": 1.0166, "emb_lqd": 0.9369, "tlt_hyg": 1.414, "hyg_lqd_z1y": -0.7203, "hyg_lqd_z3y": -1.4099 }, { "date": "2015-08-28", "hyg": 86.36, "jnk": 110.97, "lqd": 115.35, "emb": 107.95, "bkln": 23.35, "agg": 109.0, "tlt": 122.36, "ief": 106.54, "shy": 84.81, "spy": 199.28, "hyg_lqd": 0.7487, "jnk_agg": 1.0181, "emb_lqd": 0.9358, "tlt_hyg": 1.4169, "hyg_lqd_z1y": -0.7598, "hyg_lqd_z3y": -1.4359 }, { "date": "2015-08-31", "hyg": 86.24, "jnk": 111.03, "lqd": 115.06, "emb": 108.01, "bkln": 23.38, "agg": 108.92, "tlt": 121.42, "ief": 106.36, "shy": 84.78, "spy": 197.67, "hyg_lqd": 0.7495, "jnk_agg": 1.0194, "emb_lqd": 0.9387, "tlt_hyg": 1.4079, "hyg_lqd_z1y": -0.6955, "hyg_lqd_z3y": -1.3973 }, { "date": "2015-09-01", "hyg": 85.58, "jnk": 109.98, "lqd": 115.42, "emb": 107.63, "bkln": 23.31, "agg": 109.02, "tlt": 122.03, "ief": 106.67, "shy": 84.77, "spy": 191.77, "hyg_lqd": 0.7415, "jnk_agg": 1.0088, "emb_lqd": 0.9325, "tlt_hyg": 1.4259, "hyg_lqd_z1y": -1.2434, "hyg_lqd_z3y": -1.738 }, { "date": "2015-09-02", "hyg": 85.93, "jnk": 110.58, "lqd": 115.25, "emb": 107.16, "bkln": 23.36, "agg": 108.88, "tlt": 120.98, "ief": 106.38, "shy": 84.79, "spy": 195.41, "hyg_lqd": 0.7456, "jnk_agg": 1.0156, "emb_lqd": 0.9298, "tlt_hyg": 1.4079, "hyg_lqd_z1y": -0.9503, "hyg_lqd_z3y": -1.5581 }, { "date": "2015-09-03", "hyg": 86.05, "jnk": 110.55, "lqd": 115.8, "emb": 107.72, "bkln": 23.42, "agg": 109.04, "tlt": 121.57, "ief": 106.64, "shy": 84.79, "spy": 195.55, "hyg_lqd": 0.7431, "jnk_agg": 1.0138, "emb_lqd": 0.9302, "tlt_hyg": 1.4128, "hyg_lqd_z1y": -1.117, "hyg_lqd_z3y": -1.661 }, { "date": "2015-09-04", "hyg": 85.96, "jnk": 110.43, "lqd": 116.06, "emb": 107.64, "bkln": 23.43, "agg": 109.27, "tlt": 122.68, "ief": 106.97, "shy": 84.8, "spy": 192.59, "hyg_lqd": 0.7407, "jnk_agg": 1.0106, "emb_lqd": 0.9275, "tlt_hyg": 1.4272, "hyg_lqd_z1y": -1.2785, "hyg_lqd_z3y": -1.7608 }, { "date": "2015-09-08", "hyg": 86.43, "jnk": 111.15, "lqd": 115.52, "emb": 107.6, "bkln": 23.47, "agg": 109.01, "tlt": 120.87, "ief": 106.5, "shy": 84.77, "spy": 197.43, "hyg_lqd": 0.7482, "jnk_agg": 1.0196, "emb_lqd": 0.9314, "tlt_hyg": 1.3985, "hyg_lqd_z1y": -0.746, "hyg_lqd_z3y": -1.438 }, { "date": "2015-09-09", "hyg": 86.32, "jnk": 111.03, "lqd": 115.77, "emb": 107.96, "bkln": 23.44, "agg": 109.05, "tlt": 121.45, "ief": 106.54, "shy": 84.75, "spy": 194.79, "hyg_lqd": 0.7456, "jnk_agg": 1.0182, "emb_lqd": 0.9325, "tlt_hyg": 1.407, "hyg_lqd_z1y": -0.9196, "hyg_lqd_z3y": -1.5442 }, { "date": "2015-09-10", "hyg": 86.53, "jnk": 111.24, "lqd": 115.54, "emb": 107.8, "bkln": 23.44, "agg": 108.93, "tlt": 120.63, "ief": 106.3, "shy": 84.78, "spy": 195.85, "hyg_lqd": 0.7489, "jnk_agg": 1.0212, "emb_lqd": 0.933, "tlt_hyg": 1.3941, "hyg_lqd_z1y": -0.6806, "hyg_lqd_z3y": -1.4011 }, { "date": "2015-09-11", "hyg": 86.5, "jnk": 111.12, "lqd": 115.62, "emb": 107.82, "bkln": 23.44, "agg": 109.06, "tlt": 121.39, "ief": 106.58, "shy": 84.81, "spy": 196.74, "hyg_lqd": 0.7481, "jnk_agg": 1.0189, "emb_lqd": 0.9325, "tlt_hyg": 1.4034, "hyg_lqd_z1y": -0.7298, "hyg_lqd_z3y": -1.431 }, { "date": "2015-09-14", "hyg": 86.35, "jnk": 111.12, "lqd": 115.61, "emb": 107.89, "bkln": 23.43, "agg": 109.09, "tlt": 121.58, "ief": 106.68, "shy": 84.79, "spy": 196.01, "hyg_lqd": 0.7469, "jnk_agg": 1.0186, "emb_lqd": 0.9332, "tlt_hyg": 1.408, "hyg_lqd_z1y": -0.8123, "hyg_lqd_z3y": -1.48 }, { "date": "2015-09-15", "hyg": 86.33, "jnk": 111.03, "lqd": 114.74, "emb": 107.76, "bkln": 23.38, "agg": 108.6, "tlt": 119.25, "ief": 105.84, "shy": 84.67, "spy": 198.46, "hyg_lqd": 0.7524, "jnk_agg": 1.0224, "emb_lqd": 0.9392, "tlt_hyg": 1.3813, "hyg_lqd_z1y": -0.4112, "hyg_lqd_z3y": -1.2453 }, { "date": "2015-09-16", "hyg": 86.02, "jnk": 110.67, "lqd": 114.95, "emb": 108.2, "bkln": 23.37, "agg": 108.51, "tlt": 118.8, "ief": 105.81, "shy": 84.66, "spy": 200.18, "hyg_lqd": 0.7483, "jnk_agg": 1.0199, "emb_lqd": 0.9413, "tlt_hyg": 1.3811, "hyg_lqd_z1y": -0.7007, "hyg_lqd_z3y": -1.4138 }, { "date": "2015-09-17", "hyg": 86.09, "jnk": 110.79, "lqd": 115.9, "emb": 108.83, "bkln": 23.37, "agg": 109.19, "tlt": 120.25, "ief": 106.69, "shy": 84.85, "spy": 199.73, "hyg_lqd": 0.7428, "jnk_agg": 1.0147, "emb_lqd": 0.939, "tlt_hyg": 1.3968, "hyg_lqd_z1y": -1.1019, "hyg_lqd_z3y": -1.6422 }, { "date": "2015-09-18", "hyg": 85.85, "jnk": 110.25, "lqd": 116.25, "emb": 109.11, "bkln": 23.26, "agg": 109.28, "tlt": 122.1, "ief": 107.19, "shy": 84.89, "spy": 195.45, "hyg_lqd": 0.7385, "jnk_agg": 1.0089, "emb_lqd": 0.9386, "tlt_hyg": 1.4222, "hyg_lqd_z1y": -1.416, "hyg_lqd_z3y": -1.8169 }, { "date": "2015-09-21", "hyg": 85.69, "jnk": 110.28, "lqd": 115.66, "emb": 108.5, "bkln": 23.26, "agg": 108.99, "tlt": 120.11, "ief": 106.58, "shy": 84.84, "spy": 196.46, "hyg_lqd": 0.7409, "jnk_agg": 1.0118, "emb_lqd": 0.9381, "tlt_hyg": 1.4017, "hyg_lqd_z1y": -1.2344, "hyg_lqd_z3y": -1.7111 }, { "date": "2015-09-22", "hyg": 85.07, "jnk": 109.56, "lqd": 116.16, "emb": 107.63, "bkln": 23.17, "agg": 109.25, "tlt": 121.78, "ief": 107.11, "shy": 84.89, "spy": 193.91, "hyg_lqd": 0.7324, "jnk_agg": 1.0028, "emb_lqd": 0.9266, "tlt_hyg": 1.4315, "hyg_lqd_z1y": -1.8646, "hyg_lqd_z3y": -2.0605 }, { "date": "2015-09-23", "hyg": 84.92, "jnk": 109.35, "lqd": 116.09, "emb": 107.41, "bkln": 23.18, "agg": 109.16, "tlt": 121.77, "ief": 106.99, "shy": 84.86, "spy": 193.6, "hyg_lqd": 0.7315, "jnk_agg": 1.0017, "emb_lqd": 0.9252, "tlt_hyg": 1.4339, "hyg_lqd_z1y": -1.9131, "hyg_lqd_z3y": -2.0876 }, { "date": "2015-09-24", "hyg": 84.5, "jnk": 108.72, "lqd": 116.11, "emb": 107.05, "bkln": 23.18, "agg": 109.3, "tlt": 122.6, "ief": 107.15, "shy": 84.91, "spy": 192.9, "hyg_lqd": 0.7278, "jnk_agg": 0.9947, "emb_lqd": 0.922, "tlt_hyg": 1.4509, "hyg_lqd_z1y": -2.1735, "hyg_lqd_z3y": -2.2339 }, { "date": "2015-09-25", "hyg": 84.07, "jnk": 108.33, "lqd": 115.76, "emb": 106.8, "bkln": 23.18, "agg": 109.11, "tlt": 121.54, "ief": 106.87, "shy": 84.87, "spy": 192.85, "hyg_lqd": 0.7262, "jnk_agg": 0.9929, "emb_lqd": 0.9226, "tlt_hyg": 1.4457, "hyg_lqd_z1y": -2.2575, "hyg_lqd_z3y": -2.2868 }, { "date": "2015-09-28", "hyg": 82.78, "jnk": 106.77, "lqd": 115.96, "emb": 105.88, "bkln": 23.03, "agg": 109.37, "tlt": 123.62, "ief": 107.48, "shy": 84.93, "spy": 188.01, "hyg_lqd": 0.7139, "jnk_agg": 0.9762, "emb_lqd": 0.9131, "tlt_hyg": 1.4934, "hyg_lqd_z1y": -3.1135, "hyg_lqd_z3y": -2.7828 }, { "date": "2015-09-29", "hyg": 82.77, "jnk": 106.68, "lqd": 116.11, "emb": 105.64, "bkln": 23.04, "agg": 109.54, "tlt": 123.97, "ief": 107.85, "shy": 84.97, "spy": 188.12, "hyg_lqd": 0.7129, "jnk_agg": 0.9739, "emb_lqd": 0.9098, "tlt_hyg": 1.4978, "hyg_lqd_z1y": -3.1183, "hyg_lqd_z3y": -2.8084 }, { "date": "2015-09-30", "hyg": 83.29, "jnk": 106.98, "lqd": 116.09, "emb": 106.4, "bkln": 23.04, "agg": 109.58, "tlt": 123.54, "ief": 107.87, "shy": 84.99, "spy": 191.63, "hyg_lqd": 0.7175, "jnk_agg": 0.9763, "emb_lqd": 0.9165, "tlt_hyg": 1.4833, "hyg_lqd_z1y": -2.7402, "hyg_lqd_z3y": -2.6077 }, { "date": "2015-10-01", "hyg": 82.36, "jnk": 106.11, "lqd": 115.73, "emb": 105.63, "bkln": 23.02, "agg": 109.46, "tlt": 123.81, "ief": 107.79, "shy": 84.95, "spy": 192.13, "hyg_lqd": 0.7117, "jnk_agg": 0.9694, "emb_lqd": 0.9127, "tlt_hyg": 1.5033, "hyg_lqd_z1y": -3.0871, "hyg_lqd_z3y": -2.8282 }, { "date": "2015-10-02", "hyg": 82.44, "jnk": 105.99, "lqd": 116.24, "emb": 106.83, "bkln": 23.05, "agg": 109.79, "tlt": 124.56, "ief": 108.31, "shy": 85.07, "spy": 195.0, "hyg_lqd": 0.7092, "jnk_agg": 0.9654, "emb_lqd": 0.919, "tlt_hyg": 1.5109, "hyg_lqd_z1y": -3.1853, "hyg_lqd_z3y": -2.9099 }, { "date": "2015-10-05", "hyg": 83.43, "jnk": 107.16, "lqd": 115.93, "emb": 107.36, "bkln": 23.12, "agg": 109.38, "tlt": 122.87, "ief": 107.71, "shy": 85.01, "spy": 198.47, "hyg_lqd": 0.7197, "jnk_agg": 0.9797, "emb_lqd": 0.9261, "tlt_hyg": 1.4727, "hyg_lqd_z1y": -2.4281, "hyg_lqd_z3y": -2.4776 }, { "date": "2015-10-06", "hyg": 83.89, "jnk": 107.49, "lqd": 116.16, "emb": 107.7, "bkln": 23.11, "agg": 109.65, "tlt": 123.4, "ief": 107.93, "shy": 85.0, "spy": 197.79, "hyg_lqd": 0.7222, "jnk_agg": 0.9803, "emb_lqd": 0.9272, "tlt_hyg": 1.471, "hyg_lqd_z1y": -2.226, "hyg_lqd_z3y": -2.3665 }, { "date": "2015-10-07", "hyg": 84.75, "jnk": 108.51, "lqd": 116.57, "emb": 108.04, "bkln": 23.13, "agg": 109.57, "tlt": 122.99, "ief": 107.66, "shy": 84.98, "spy": 199.41, "hyg_lqd": 0.727, "jnk_agg": 0.9903, "emb_lqd": 0.9268, "tlt_hyg": 1.4512, "hyg_lqd_z1y": -1.8752, "hyg_lqd_z3y": -2.165 }, { "date": "2015-10-08", "hyg": 85.1, "jnk": 108.9, "lqd": 116.11, "emb": 108.09, "bkln": 23.16, "agg": 109.42, "tlt": 121.96, "ief": 107.38, "shy": 84.96, "spy": 201.21, "hyg_lqd": 0.7329, "jnk_agg": 0.9952, "emb_lqd": 0.9309, "tlt_hyg": 1.4331, "hyg_lqd_z1y": -1.462, "hyg_lqd_z3y": -1.9232 }, { "date": "2015-10-09", "hyg": 85.11, "jnk": 108.93, "lqd": 116.16, "emb": 108.54, "bkln": 23.16, "agg": 109.33, "tlt": 122.28, "ief": 107.44, "shy": 84.96, "spy": 201.33, "hyg_lqd": 0.7327, "jnk_agg": 0.9963, "emb_lqd": 0.9344, "tlt_hyg": 1.4367, "hyg_lqd_z1y": -1.464, "hyg_lqd_z3y": -1.927 }, { "date": "2015-10-12", "hyg": 84.95, "jnk": 108.81, "lqd": 116.63, "emb": 108.68, "bkln": 23.13, "agg": 109.61, "tlt": 123.21, "ief": 107.8, "shy": 84.94, "spy": 201.52, "hyg_lqd": 0.7284, "jnk_agg": 0.9927, "emb_lqd": 0.9318, "tlt_hyg": 1.4504, "hyg_lqd_z1y": -1.7376, "hyg_lqd_z3y": -2.0934 }, { "date": "2015-10-13", "hyg": 84.75, "jnk": 108.6, "lqd": 116.54, "emb": 107.92, "bkln": 23.15, "agg": 109.62, "tlt": 123.42, "ief": 107.9, "shy": 84.97, "spy": 200.25, "hyg_lqd": 0.7272, "jnk_agg": 0.9907, "emb_lqd": 0.926, "tlt_hyg": 1.4563, "hyg_lqd_z1y": -1.7969, "hyg_lqd_z3y": -2.133 }, { "date": "2015-10-14", "hyg": 84.69, "jnk": 108.6, "lqd": 117.0, "emb": 108.41, "bkln": 23.14, "agg": 110.03, "tlt": 124.5, "ief": 108.49, "shy": 85.09, "spy": 199.29, "hyg_lqd": 0.7238, "jnk_agg": 0.987, "emb_lqd": 0.9266, "tlt_hyg": 1.4701, "hyg_lqd_z1y": -1.9979, "hyg_lqd_z3y": -2.26 }, { "date": "2015-10-15", "hyg": 84.89, "jnk": 108.66, "lqd": 116.95, "emb": 108.95, "bkln": 23.05, "agg": 109.88, "tlt": 123.89, "ief": 108.12, "shy": 85.04, "spy": 202.35, "hyg_lqd": 0.7259, "jnk_agg": 0.9889, "emb_lqd": 0.9316, "tlt_hyg": 1.4594, "hyg_lqd_z1y": -1.8449, "hyg_lqd_z3y": -2.1734 }, { "date": "2015-10-16", "hyg": 85.28, "jnk": 109.14, "lqd": 116.99, "emb": 109.54, "bkln": 23.08, "agg": 109.77, "tlt": 123.93, "ief": 108.03, "shy": 85.0, "spy": 203.27, "hyg_lqd": 0.729, "jnk_agg": 0.9943, "emb_lqd": 0.9363, "tlt_hyg": 1.4532, "hyg_lqd_z1y": -1.6263, "hyg_lqd_z3y": -2.0458 }, { "date": "2015-10-19", "hyg": 85.51, "jnk": 109.53, "lqd": 116.98, "emb": 109.55, "bkln": 23.06, "agg": 109.88, "tlt": 123.59, "ief": 107.98, "shy": 85.03, "spy": 203.37, "hyg_lqd": 0.731, "jnk_agg": 0.9968, "emb_lqd": 0.9365, "tlt_hyg": 1.4453, "hyg_lqd_z1y": -1.4801, "hyg_lqd_z3y": -1.9607 }, { "date": "2015-10-20", "hyg": 85.59, "jnk": 109.53, "lqd": 116.76, "emb": 108.95, "bkln": 23.13, "agg": 109.66, "tlt": 122.83, "ief": 107.61, "shy": 84.98, "spy": 203.09, "hyg_lqd": 0.733, "jnk_agg": 0.9988, "emb_lqd": 0.9331, "tlt_hyg": 1.4351, "hyg_lqd_z1y": -1.3344, "hyg_lqd_z3y": -1.8747 }, { "date": "2015-10-21", "hyg": 85.5, "jnk": 109.38, "lqd": 117.34, "emb": 108.57, "bkln": 23.11, "agg": 109.92, "tlt": 124.05, "ief": 107.98, "shy": 85.01, "spy": 201.85, "hyg_lqd": 0.7287, "jnk_agg": 0.9951, "emb_lqd": 0.9253, "tlt_hyg": 1.4509, "hyg_lqd_z1y": -1.606, "hyg_lqd_z3y": -2.041 }, { "date": "2015-10-22", "hyg": 85.53, "jnk": 109.35, "lqd": 117.59, "emb": 109.03, "bkln": 23.08, "agg": 109.94, "tlt": 124.26, "ief": 108.09, "shy": 85.04, "spy": 205.26, "hyg_lqd": 0.7274, "jnk_agg": 0.9946, "emb_lqd": 0.9272, "tlt_hyg": 1.4528, "hyg_lqd_z1y": -1.674, "hyg_lqd_z3y": -2.0847 }, { "date": "2015-10-23", "hyg": 85.83, "jnk": 109.8, "lqd": 117.16, "emb": 109.25, "bkln": 23.08, "agg": 109.75, "tlt": 123.2, "ief": 107.48, "shy": 84.97, "spy": 207.51, "hyg_lqd": 0.7326, "jnk_agg": 1.0005, "emb_lqd": 0.9325, "tlt_hyg": 1.4354, "hyg_lqd_z1y": -1.3246, "hyg_lqd_z3y": -1.8752 }, { "date": "2015-10-26", "hyg": 85.74, "jnk": 109.68, "lqd": 117.37, "emb": 109.31, "bkln": 23.06, "agg": 109.8, "tlt": 124.02, "ief": 107.76, "shy": 84.97, "spy": 207.0, "hyg_lqd": 0.7305, "jnk_agg": 0.9989, "emb_lqd": 0.9313, "tlt_hyg": 1.4465, "hyg_lqd_z1y": -1.4474, "hyg_lqd_z3y": -1.951 }, { "date": "2015-10-27", "hyg": 85.46, "jnk": 109.38, "lqd": 117.4, "emb": 109.01, "bkln": 23.03, "agg": 109.96, "tlt": 124.33, "ief": 108.03, "shy": 85.0, "spy": 206.6, "hyg_lqd": 0.7279, "jnk_agg": 0.9947, "emb_lqd": 0.9285, "tlt_hyg": 1.4548, "hyg_lqd_z1y": -1.599, "hyg_lqd_z3y": -2.0456 }, { "date": "2015-10-28", "hyg": 85.69, "jnk": 109.62, "lqd": 116.94, "emb": 108.56, "bkln": 23.02, "agg": 109.63, "tlt": 123.83, "ief": 107.47, "shy": 84.89, "spy": 208.95, "hyg_lqd": 0.7328, "jnk_agg": 0.9999, "emb_lqd": 0.9283, "tlt_hyg": 1.4451, "hyg_lqd_z1y": -1.2773, "hyg_lqd_z3y": -1.8532 }, { "date": "2015-10-29", "hyg": 85.47, "jnk": 109.38, "lqd": 116.12, "emb": 108.72, "bkln": 23.0, "agg": 109.16, "tlt": 121.86, "ief": 106.81, "shy": 84.83, "spy": 208.83, "hyg_lqd": 0.736, "jnk_agg": 1.002, "emb_lqd": 0.9363, "tlt_hyg": 1.4258, "hyg_lqd_z1y": -1.0575, "hyg_lqd_z3y": -1.7218 }, { "date": "2015-10-30", "hyg": 85.57, "jnk": 109.41, "lqd": 116.42, "emb": 108.5, "bkln": 23.0, "agg": 109.45, "tlt": 122.78, "ief": 107.02, "shy": 84.83, "spy": 207.93, "hyg_lqd": 0.735, "jnk_agg": 0.9996, "emb_lqd": 0.932, "tlt_hyg": 1.4348, "hyg_lqd_z1y": -1.1164, "hyg_lqd_z3y": -1.7587 }, { "date": "2015-11-02", "hyg": 85.44, "jnk": 109.2, "lqd": 115.59, "emb": 108.14, "bkln": 22.99, "agg": 109.02, "tlt": 121.95, "ief": 106.55, "shy": 84.74, "spy": 210.39, "hyg_lqd": 0.7392, "jnk_agg": 1.0017, "emb_lqd": 0.9355, "tlt_hyg": 1.4273, "hyg_lqd_z1y": -0.8403, "hyg_lqd_z3y": -1.5955 }, { "date": "2015-11-03", "hyg": 85.53, "jnk": 109.26, "lqd": 115.6, "emb": 108.74, "bkln": 22.99, "agg": 108.82, "tlt": 120.95, "ief": 106.27, "shy": 84.73, "spy": 211.0, "hyg_lqd": 0.7399, "jnk_agg": 1.004, "emb_lqd": 0.9407, "tlt_hyg": 1.4141, "hyg_lqd_z1y": -0.7874, "hyg_lqd_z3y": -1.5655 }, { "date": "2015-11-04", "hyg": 85.28, "jnk": 109.11, "lqd": 115.47, "emb": 108.72, "bkln": 22.96, "agg": 108.82, "tlt": 121.09, "ief": 106.16, "shy": 84.64, "spy": 210.36, "hyg_lqd": 0.7385, "jnk_agg": 1.0027, "emb_lqd": 0.9415, "tlt_hyg": 1.4199, "hyg_lqd_z1y": -0.8675, "hyg_lqd_z3y": -1.6143 }, { "date": "2015-11-05", "hyg": 84.95, "jnk": 108.84, "lqd": 115.5, "emb": 108.85, "bkln": 22.98, "agg": 108.77, "tlt": 120.77, "ief": 106.09, "shy": 84.64, "spy": 210.15, "hyg_lqd": 0.7355, "jnk_agg": 1.0006, "emb_lqd": 0.9424, "tlt_hyg": 1.4217, "hyg_lqd_z1y": -1.0595, "hyg_lqd_z3y": -1.7289 }, { "date": "2015-11-06", "hyg": 84.54, "jnk": 108.36, "lqd": 114.75, "emb": 108.19, "bkln": 22.95, "agg": 108.25, "tlt": 119.0, "ief": 105.37, "shy": 84.56, "spy": 210.04, "hyg_lqd": 0.7367, "jnk_agg": 1.001, "emb_lqd": 0.9428, "tlt_hyg": 1.4076, "hyg_lqd_z1y": -0.972, "hyg_lqd_z3y": -1.6777 }, { "date": "2015-11-09", "hyg": 84.19, "jnk": 107.88, "lqd": 114.56, "emb": 107.67, "bkln": 22.92, "agg": 108.18, "tlt": 118.33, "ief": 105.19, "shy": 84.54, "spy": 208.08, "hyg_lqd": 0.7349, "jnk_agg": 0.9972, "emb_lqd": 0.9399, "tlt_hyg": 1.4055, "hyg_lqd_z1y": -1.0851, "hyg_lqd_z3y": -1.7452 }, { "date": "2015-11-10", "hyg": 84.0, "jnk": 107.55, "lqd": 114.85, "emb": 107.81, "bkln": 22.94, "agg": 108.38, "tlt": 118.68, "ief": 105.39, "shy": 84.58, "spy": 208.56, "hyg_lqd": 0.7314, "jnk_agg": 0.9923, "emb_lqd": 0.9387, "tlt_hyg": 1.4129, "hyg_lqd_z1y": -1.3093, "hyg_lqd_z3y": -1.8764 }, { "date": "2015-11-11", "hyg": 83.8, "jnk": 107.31, "lqd": 114.84, "emb": 107.84, "bkln": 22.88, "agg": 108.24, "tlt": 118.43, "ief": 105.34, "shy": 84.56, "spy": 207.74, "hyg_lqd": 0.7297, "jnk_agg": 0.9914, "emb_lqd": 0.939, "tlt_hyg": 1.4132, "hyg_lqd_z1y": -1.4129, "hyg_lqd_z3y": -1.9365 }, { "date": "2015-11-12", "hyg": 83.24, "jnk": 106.5, "lqd": 114.8, "emb": 108.04, "bkln": 22.86, "agg": 108.34, "tlt": 119.0, "ief": 105.4, "shy": 84.59, "spy": 204.84, "hyg_lqd": 0.7251, "jnk_agg": 0.983, "emb_lqd": 0.9411, "tlt_hyg": 1.4296, "hyg_lqd_z1y": -1.7087, "hyg_lqd_z3y": -2.1079 }, { "date": "2015-11-13", "hyg": 83.0, "jnk": 106.26, "lqd": 115.14, "emb": 107.88, "bkln": 22.73, "agg": 108.55, "tlt": 119.68, "ief": 105.8, "shy": 84.66, "spy": 202.54, "hyg_lqd": 0.7209, "jnk_agg": 0.9789, "emb_lqd": 0.9369, "tlt_hyg": 1.4419, "hyg_lqd_z1y": -1.9723, "hyg_lqd_z3y": -2.2625 }, { "date": "2015-11-16", "hyg": 83.39, "jnk": 106.65, "lqd": 115.16, "emb": 107.94, "bkln": 22.78, "agg": 108.64, "tlt": 119.57, "ief": 105.94, "shy": 84.66, "spy": 205.62, "hyg_lqd": 0.7241, "jnk_agg": 0.9817, "emb_lqd": 0.9373, "tlt_hyg": 1.4339, "hyg_lqd_z1y": -1.7389, "hyg_lqd_z3y": -2.1331 }, { "date": "2015-11-17", "hyg": 83.45, "jnk": 106.5, "lqd": 115.28, "emb": 108.19, "bkln": 22.76, "agg": 108.72, "tlt": 119.77, "ief": 105.91, "shy": 84.63, "spy": 205.47, "hyg_lqd": 0.7239, "jnk_agg": 0.9796, "emb_lqd": 0.9385, "tlt_hyg": 1.4352, "hyg_lqd_z1y": -1.739, "hyg_lqd_z3y": -2.1369 }, { "date": "2015-11-18", "hyg": 83.61, "jnk": 106.71, "lqd": 115.31, "emb": 108.45, "bkln": 22.76, "agg": 108.64, "tlt": 120.02, "ief": 105.86, "shy": 84.6, "spy": 208.73, "hyg_lqd": 0.7251, "jnk_agg": 0.9822, "emb_lqd": 0.9405, "tlt_hyg": 1.4355, "hyg_lqd_z1y": -1.6448, "hyg_lqd_z3y": -2.0862 }, { "date": "2015-11-19", "hyg": 82.86, "jnk": 106.08, "lqd": 115.65, "emb": 108.65, "bkln": 22.73, "agg": 108.69, "tlt": 120.82, "ief": 106.09, "shy": 84.58, "spy": 208.55, "hyg_lqd": 0.7165, "jnk_agg": 0.976, "emb_lqd": 0.9395, "tlt_hyg": 1.4581, "hyg_lqd_z1y": -2.1916, "hyg_lqd_z3y": -2.4038 }, { "date": "2015-11-20", "hyg": 82.84, "jnk": 105.81, "lqd": 115.63, "emb": 108.99, "bkln": 22.65, "agg": 108.62, "tlt": 120.45, "ief": 105.95, "shy": 84.58, "spy": 209.31, "hyg_lqd": 0.7164, "jnk_agg": 0.9741, "emb_lqd": 0.9426, "tlt_hyg": 1.454, "hyg_lqd_z1y": -2.1693, "hyg_lqd_z3y": -2.3957 }, { "date": "2015-11-23", "hyg": 82.77, "jnk": 105.72, "lqd": 115.67, "emb": 108.88, "bkln": 22.68, "agg": 108.65, "tlt": 120.82, "ief": 106.09, "shy": 84.57, "spy": 209.07, "hyg_lqd": 0.7156, "jnk_agg": 0.973, "emb_lqd": 0.9413, "tlt_hyg": 1.4597, "hyg_lqd_z1y": -2.1996, "hyg_lqd_z3y": -2.4177 }, { "date": "2015-11-24", "hyg": 82.88, "jnk": 105.78, "lqd": 115.71, "emb": 108.77, "bkln": 22.71, "agg": 108.75, "tlt": 120.81, "ief": 106.19, "shy": 84.57, "spy": 209.35, "hyg_lqd": 0.7163, "jnk_agg": 0.9727, "emb_lqd": 0.94, "tlt_hyg": 1.4576, "hyg_lqd_z1y": -2.1291, "hyg_lqd_z3y": -2.3812 }, { "date": "2015-11-25", "hyg": 82.97, "jnk": 105.78, "lqd": 115.82, "emb": 108.67, "bkln": 22.66, "agg": 108.8, "tlt": 121.09, "ief": 106.25, "shy": 84.58, "spy": 209.32, "hyg_lqd": 0.7164, "jnk_agg": 0.9722, "emb_lqd": 0.9383, "tlt_hyg": 1.4594, "hyg_lqd_z1y": -2.0982, "hyg_lqd_z3y": -2.3679 }, { "date": "2015-11-27", "hyg": 83.1, "jnk": 106.11, "lqd": 115.86, "emb": 108.68, "bkln": 22.68, "agg": 108.77, "tlt": 120.97, "ief": 106.36, "shy": 84.6, "spy": 209.56, "hyg_lqd": 0.7172, "jnk_agg": 0.9755, "emb_lqd": 0.938, "tlt_hyg": 1.4557, "hyg_lqd_z1y": -2.0183, "hyg_lqd_z3y": -2.3259 }, { "date": "2015-11-30", "hyg": 83.05, "jnk": 106.08, "lqd": 115.91, "emb": 108.39, "bkln": 22.69, "agg": 108.81, "tlt": 121.45, "ief": 106.4, "shy": 84.57, "spy": 208.69, "hyg_lqd": 0.7165, "jnk_agg": 0.9749, "emb_lqd": 0.9351, "tlt_hyg": 1.4624, "hyg_lqd_z1y": -2.0399, "hyg_lqd_z3y": -2.3439 }, { "date": "2015-12-01", "hyg": 83.24, "jnk": 105.99, "lqd": 116.45, "emb": 108.28, "bkln": 22.71, "agg": 108.82, "tlt": 122.83, "ief": 106.8, "shy": 84.58, "spy": 210.68, "hyg_lqd": 0.7148, "jnk_agg": 0.974, "emb_lqd": 0.9298, "tlt_hyg": 1.4756, "hyg_lqd_z1y": -2.1194, "hyg_lqd_z3y": -2.396 }, { "date": "2015-12-02", "hyg": 83.07, "jnk": 105.66, "lqd": 116.17, "emb": 107.93, "bkln": 22.77, "agg": 108.69, "tlt": 122.87, "ief": 106.5, "shy": 84.51, "spy": 208.53, "hyg_lqd": 0.7151, "jnk_agg": 0.9721, "emb_lqd": 0.9291, "tlt_hyg": 1.4791, "hyg_lqd_z1y": -2.0762, "hyg_lqd_z3y": -2.3759 }, { "date": "2015-12-03", "hyg": 82.85, "jnk": 105.45, "lqd": 114.63, "emb": 107.18, "bkln": 22.8, "agg": 107.89, "tlt": 119.53, "ief": 105.38, "shy": 84.51, "spy": 205.61, "hyg_lqd": 0.7228, "jnk_agg": 0.9774, "emb_lqd": 0.935, "tlt_hyg": 1.4427, "hyg_lqd_z1y": -1.5775, "hyg_lqd_z3y": -2.085 }, { "date": "2015-12-04", "hyg": 82.66, "jnk": 105.24, "lqd": 115.25, "emb": 107.34, "bkln": 22.79, "agg": 108.24, "tlt": 120.58, "ief": 105.77, "shy": 84.53, "spy": 209.62, "hyg_lqd": 0.7172, "jnk_agg": 0.9723, "emb_lqd": 0.9314, "tlt_hyg": 1.4587, "hyg_lqd_z1y": -1.9023, "hyg_lqd_z3y": -2.2791 }, { "date": "2015-12-07", "hyg": 82.08, "jnk": 104.52, "lqd": 115.45, "emb": 107.08, "bkln": 22.72, "agg": 108.4, "tlt": 121.75, "ief": 106.11, "shy": 84.52, "spy": 208.35, "hyg_lqd": 0.711, "jnk_agg": 0.9642, "emb_lqd": 0.9275, "tlt_hyg": 1.4833, "hyg_lqd_z1y": -2.2606, "hyg_lqd_z3y": -2.4965 }, { "date": "2015-12-08", "hyg": 81.06, "jnk": 103.32, "lqd": 115.3, "emb": 106.91, "bkln": 22.51, "agg": 108.44, "tlt": 121.81, "ief": 106.17, "shy": 84.51, "spy": 206.95, "hyg_lqd": 0.703, "jnk_agg": 0.9528, "emb_lqd": 0.9272, "tlt_hyg": 1.5027, "hyg_lqd_z1y": -2.6984, "hyg_lqd_z3y": -2.7692 }, { "date": "2015-12-09", "hyg": 81.48, "jnk": 103.56, "lqd": 115.27, "emb": 107.09, "bkln": 22.47, "agg": 108.44, "tlt": 121.68, "ief": 106.33, "shy": 84.54, "spy": 205.34, "hyg_lqd": 0.7069, "jnk_agg": 0.955, "emb_lqd": 0.929, "tlt_hyg": 1.4934, "hyg_lqd_z1y": -2.4258, "hyg_lqd_z3y": -2.616 }, { "date": "2015-12-10", "hyg": 81.14, "jnk": 103.14, "lqd": 115.0, "emb": 106.93, "bkln": 22.51, "agg": 108.42, "tlt": 121.84, "ief": 106.1, "shy": 84.49, "spy": 205.87, "hyg_lqd": 0.7056, "jnk_agg": 0.9513, "emb_lqd": 0.9298, "tlt_hyg": 1.5016, "hyg_lqd_z1y": -2.4639, "hyg_lqd_z3y": -2.6482 }, { "date": "2015-12-11", "hyg": 79.52, "jnk": 101.07, "lqd": 115.2, "emb": 105.29, "bkln": 22.29, "agg": 108.69, "tlt": 123.76, "ief": 106.95, "shy": 84.59, "spy": 201.88, "hyg_lqd": 0.6903, "jnk_agg": 0.9299, "emb_lqd": 0.914, "tlt_hyg": 1.5563, "hyg_lqd_z1y": -3.2874, "hyg_lqd_z3y": -3.174 }, { "date": "2015-12-14", "hyg": 78.83, "jnk": 100.26, "lqd": 114.35, "emb": 105.71, "bkln": 22.07, "agg": 108.18, "tlt": 122.16, "ief": 106.16, "shy": 84.49, "spy": 202.9, "hyg_lqd": 0.6894, "jnk_agg": 0.9268, "emb_lqd": 0.9244, "tlt_hyg": 1.5497, "hyg_lqd_z1y": -3.2628, "hyg_lqd_z3y": -3.1809 }, { "date": "2015-12-15", "hyg": 80.12, "jnk": 101.43, "lqd": 114.36, "emb": 106.06, "bkln": 22.15, "agg": 108.19, "tlt": 121.44, "ief": 105.89, "shy": 84.48, "spy": 205.03, "hyg_lqd": 0.7006, "jnk_agg": 0.9375, "emb_lqd": 0.9274, "tlt_hyg": 1.5157, "hyg_lqd_z1y": -2.5855, "hyg_lqd_z3y": -2.765 }, { "date": "2015-12-16", "hyg": 80.73, "jnk": 102.3, "lqd": 114.34, "emb": 106.14, "bkln": 22.23, "agg": 108.0, "tlt": 121.18, "ief": 105.61, "shy": 84.41, "spy": 208.03, "hyg_lqd": 0.7061, "jnk_agg": 0.9472, "emb_lqd": 0.9283, "tlt_hyg": 1.5011, "hyg_lqd_z1y": -2.2545, "hyg_lqd_z3y": -2.558 }, { "date": "2015-12-17", "hyg": 79.83, "jnk": 101.16, "lqd": 114.47, "emb": 106.23, "bkln": 22.19, "agg": 108.15, "tlt": 122.55, "ief": 106.05, "shy": 84.41, "spy": 204.86, "hyg_lqd": 0.6974, "jnk_agg": 0.9354, "emb_lqd": 0.928, "tlt_hyg": 1.5351, "hyg_lqd_z1y": -2.6892, "hyg_lqd_z3y": -2.8441 }, { "date": "2015-12-18", "hyg": 79.53, "jnk": 100.77, "lqd": 114.47, "emb": 105.99, "bkln": 22.17, "agg": 108.38, "tlt": 123.23, "ief": 106.43, "shy": 84.52, "spy": 200.02, "hyg_lqd": 0.6948, "jnk_agg": 0.9298, "emb_lqd": 0.9259, "tlt_hyg": 1.5495, "hyg_lqd_z1y": -2.7782, "hyg_lqd_z3y": -2.9155 }, { "date": "2015-12-21", "hyg": 79.28, "jnk": 100.68, "lqd": 114.55, "emb": 105.8, "bkln": 22.22, "agg": 108.28, "tlt": 123.2, "ief": 106.48, "shy": 84.51, "spy": 201.67, "hyg_lqd": 0.6921, "jnk_agg": 0.9298, "emb_lqd": 0.9236, "tlt_hyg": 1.554, "hyg_lqd_z1y": -2.8628, "hyg_lqd_z3y": -2.9868 }, { "date": "2015-12-22", "hyg": 80.24, "jnk": 101.55, "lqd": 114.4, "emb": 105.98, "bkln": 22.32, "agg": 108.2, "tlt": 122.31, "ief": 106.18, "shy": 84.49, "spy": 203.5, "hyg_lqd": 0.7014, "jnk_agg": 0.9385, "emb_lqd": 0.9264, "tlt_hyg": 1.5243, "hyg_lqd_z1y": -2.3308, "hyg_lqd_z3y": -2.6492 }, { "date": "2015-12-23", "hyg": 80.75, "jnk": 102.06, "lqd": 114.5, "emb": 106.46, "bkln": 22.37, "agg": 108.18, "tlt": 121.39, "ief": 105.94, "shy": 84.46, "spy": 206.02, "hyg_lqd": 0.7052, "jnk_agg": 0.9434, "emb_lqd": 0.9298, "tlt_hyg": 1.5033, "hyg_lqd_z1y": -2.1003, "hyg_lqd_z3y": -2.5034 }, { "date": "2015-12-24", "hyg": 80.49, "jnk": 102.18, "lqd": 114.55, "emb": 105.96, "bkln": 22.36, "agg": 108.01, "tlt": 121.83, "ief": 105.97, "shy": 84.45, "spy": 205.68, "hyg_lqd": 0.7027, "jnk_agg": 0.946, "emb_lqd": 0.925, "tlt_hyg": 1.5136, "hyg_lqd_z1y": -2.2042, "hyg_lqd_z3y": -2.5775 }, { "date": "2015-12-28", "hyg": 80.01, "jnk": 101.58, "lqd": 114.41, "emb": 105.66, "bkln": 22.34, "agg": 108.01, "tlt": 122.19, "ief": 105.99, "shy": 84.4, "spy": 205.21, "hyg_lqd": 0.6993, "jnk_agg": 0.9405, "emb_lqd": 0.9235, "tlt_hyg": 1.5272, "hyg_lqd_z1y": -2.3413, "hyg_lqd_z3y": -2.6757 }, { "date": "2015-12-29", "hyg": 80.47, "jnk": 101.7, "lqd": 113.82, "emb": 105.76, "bkln": 22.41, "agg": 107.74, "tlt": 120.16, "ief": 105.43, "shy": 84.38, "spy": 207.4, "hyg_lqd": 0.707, "jnk_agg": 0.9439, "emb_lqd": 0.9292, "tlt_hyg": 1.4932, "hyg_lqd_z1y": -1.9242, "hyg_lqd_z3y": -2.4032 }, { "date": "2015-12-30", "hyg": 80.53, "jnk": 101.73, "lqd": 113.82, "emb": 105.98, "bkln": 22.43, "agg": 107.72, "tlt": 120.04, "ief": 105.47, "shy": 84.4, "spy": 205.93, "hyg_lqd": 0.7075, "jnk_agg": 0.9444, "emb_lqd": 0.9311, "tlt_hyg": 1.4906, "hyg_lqd_z1y": -1.8755, "hyg_lqd_z3y": -2.3743 }, { "date": "2015-12-31", "hyg": 80.58, "jnk": 101.73, "lqd": 114.01, "emb": 105.78, "bkln": 22.4, "agg": 108.01, "tlt": 120.58, "ief": 105.59, "shy": 84.36, "spy": 203.87, "hyg_lqd": 0.7068, "jnk_agg": 0.9419, "emb_lqd": 0.9278, "tlt_hyg": 1.4964, "hyg_lqd_z1y": -1.891, "hyg_lqd_z3y": -2.3874 }, { "date": "2016-01-04", "hyg": 80.1, "jnk": 101.22, "lqd": 113.95, "emb": 105.67, "bkln": 22.41, "agg": 107.97, "tlt": 121.45, "ief": 106.04, "shy": 84.47, "spy": 201.02, "hyg_lqd": 0.7029, "jnk_agg": 0.9375, "emb_lqd": 0.9273, "tlt_hyg": 1.5162, "hyg_lqd_z1y": -2.0579, "hyg_lqd_z3y": -2.5028 }, { "date": "2016-01-05", "hyg": 80.25, "jnk": 101.43, "lqd": 114.01, "emb": 105.95, "bkln": 22.36, "agg": 108.02, "tlt": 120.96, "ief": 106.01, "shy": 84.42, "spy": 201.36, "hyg_lqd": 0.7039, "jnk_agg": 0.939, "emb_lqd": 0.9293, "tlt_hyg": 1.5073, "hyg_lqd_z1y": -1.9885, "hyg_lqd_z3y": -2.4579 }, { "date": "2016-01-06", "hyg": 80.25, "jnk": 101.34, "lqd": 114.46, "emb": 105.94, "bkln": 22.32, "agg": 108.43, "tlt": 122.59, "ief": 106.65, "shy": 84.47, "spy": 198.82, "hyg_lqd": 0.7011, "jnk_agg": 0.9346, "emb_lqd": 0.9256, "tlt_hyg": 1.5276, "hyg_lqd_z1y": -2.1023, "hyg_lqd_z3y": -2.5358 }, { "date": "2016-01-07", "hyg": 79.73, "jnk": 100.8, "lqd": 114.55, "emb": 105.44, "bkln": 22.29, "agg": 108.42, "tlt": 122.81, "ief": 106.88, "shy": 84.5, "spy": 194.05, "hyg_lqd": 0.696, "jnk_agg": 0.9297, "emb_lqd": 0.9205, "tlt_hyg": 1.5403, "hyg_lqd_z1y": -2.3202, "hyg_lqd_z3y": -2.6883 }, { "date": "2016-01-08", "hyg": 79.52, "jnk": 100.44, "lqd": 114.64, "emb": 105.35, "bkln": 22.31, "agg": 108.66, "tlt": 123.36, "ief": 107.15, "shy": 84.56, "spy": 191.92, "hyg_lqd": 0.6936, "jnk_agg": 0.9244, "emb_lqd": 0.919, "tlt_hyg": 1.5513, "hyg_lqd_z1y": -2.3982, "hyg_lqd_z3y": -2.7493 }, { "date": "2016-01-11", "hyg": 79.4, "jnk": 100.29, "lqd": 114.27, "emb": 105.17, "bkln": 22.36, "agg": 108.35, "tlt": 122.01, "ief": 106.81, "shy": 84.59, "spy": 192.11, "hyg_lqd": 0.6948, "jnk_agg": 0.9256, "emb_lqd": 0.9204, "tlt_hyg": 1.5366, "hyg_lqd_z1y": -2.3063, "hyg_lqd_z3y": -2.6933 }, { "date": "2016-01-12", "hyg": 79.48, "jnk": 100.53, "lqd": 114.53, "emb": 104.68, "bkln": 22.41, "agg": 108.59, "tlt": 123.77, "ief": 107.29, "shy": 84.6, "spy": 193.66, "hyg_lqd": 0.694, "jnk_agg": 0.9258, "emb_lqd": 0.914, "tlt_hyg": 1.5572, "hyg_lqd_z1y": -2.3138, "hyg_lqd_z3y": -2.7051 }, { "date": "2016-01-13", "hyg": 78.6, "jnk": 99.18, "lqd": 114.88, "emb": 104.27, "bkln": 22.38, "agg": 108.84, "tlt": 124.99, "ief": 107.71, "shy": 84.65, "spy": 188.83, "hyg_lqd": 0.6842, "jnk_agg": 0.9112, "emb_lqd": 0.9076, "tlt_hyg": 1.5902, "hyg_lqd_z1y": -2.7217, "hyg_lqd_z3y": -3.0012 }, { "date": "2016-01-14", "hyg": 78.95, "jnk": 99.42, "lqd": 114.31, "emb": 104.39, "bkln": 22.29, "agg": 108.8, "tlt": 123.82, "ief": 107.49, "shy": 84.67, "spy": 191.93, "hyg_lqd": 0.6907, "jnk_agg": 0.9138, "emb_lqd": 0.9132, "tlt_hyg": 1.5683, "hyg_lqd_z1y": -2.3854, "hyg_lqd_z3y": -2.7736 }, { "date": "2016-01-15", "hyg": 77.91, "jnk": 98.19, "lqd": 114.14, "emb": 103.36, "bkln": 22.05, "agg": 108.93, "tlt": 125.75, "ief": 107.99, "shy": 84.74, "spy": 187.81, "hyg_lqd": 0.6826, "jnk_agg": 0.9014, "emb_lqd": 0.9056, "tlt_hyg": 1.614, "hyg_lqd_z1y": -2.7081, "hyg_lqd_z3y": -3.0115 }, { "date": "2016-01-19", "hyg": 77.64, "jnk": 97.71, "lqd": 113.63, "emb": 103.74, "bkln": 22.07, "agg": 108.82, "tlt": 125.36, "ief": 107.85, "shy": 84.73, "spy": 188.06, "hyg_lqd": 0.6833, "jnk_agg": 0.8979, "emb_lqd": 0.913, "tlt_hyg": 1.6146, "hyg_lqd_z1y": -2.6305, "hyg_lqd_z3y": -2.9679 }, { "date": "2016-01-20", "hyg": 77.12, "jnk": 96.87, "lqd": 113.8, "emb": 103.11, "bkln": 22.03, "agg": 108.91, "tlt": 126.68, "ief": 108.38, "shy": 84.79, "spy": 185.65, "hyg_lqd": 0.6777, "jnk_agg": 0.8895, "emb_lqd": 0.9061, "tlt_hyg": 1.6426, "hyg_lqd_z1y": -2.824, "hyg_lqd_z3y": -3.1211 }, { "date": "2016-01-21", "hyg": 77.64, "jnk": 97.32, "lqd": 113.47, "emb": 103.58, "bkln": 22.04, "agg": 108.76, "tlt": 125.82, "ief": 108.11, "shy": 84.78, "spy": 186.69, "hyg_lqd": 0.6842, "jnk_agg": 0.8948, "emb_lqd": 0.9128, "tlt_hyg": 1.6206, "hyg_lqd_z1y": -2.4958, "hyg_lqd_z3y": -2.8937 }, { "date": "2016-01-22", "hyg": 78.83, "jnk": 98.88, "lqd": 113.54, "emb": 104.55, "bkln": 22.19, "agg": 108.84, "tlt": 125.34, "ief": 107.87, "shy": 84.75, "spy": 190.52, "hyg_lqd": 0.6943, "jnk_agg": 0.9085, "emb_lqd": 0.9208, "tlt_hyg": 1.59, "hyg_lqd_z1y": -2.0354, "hyg_lqd_z3y": -2.5625 }, { "date": "2016-01-25", "hyg": 78.05, "jnk": 98.04, "lqd": 113.42, "emb": 104.07, "bkln": 22.16, "agg": 108.78, "tlt": 126.02, "ief": 108.23, "shy": 84.75, "spy": 187.64, "hyg_lqd": 0.6882, "jnk_agg": 0.9013, "emb_lqd": 0.9176, "tlt_hyg": 1.6146, "hyg_lqd_z1y": -2.2676, "hyg_lqd_z3y": -2.7373 }, { "date": "2016-01-26", "hyg": 78.75, "jnk": 98.88, "lqd": 113.74, "emb": 104.4, "bkln": 22.14, "agg": 108.92, "tlt": 126.08, "ief": 108.31, "shy": 84.79, "spy": 190.2, "hyg_lqd": 0.6924, "jnk_agg": 0.9078, "emb_lqd": 0.9179, "tlt_hyg": 1.601, "hyg_lqd_z1y": -2.0627, "hyg_lqd_z3y": -2.5906 }, { "date": "2016-01-27", "hyg": 78.63, "jnk": 98.64, "lqd": 113.43, "emb": 104.9, "bkln": 22.1, "agg": 108.94, "tlt": 126.05, "ief": 108.39, "shy": 84.81, "spy": 188.13, "hyg_lqd": 0.6932, "jnk_agg": 0.9055, "emb_lqd": 0.9248, "tlt_hyg": 1.6031, "hyg_lqd_z1y": -2.0038, "hyg_lqd_z3y": -2.55 }, { "date": "2016-01-28", "hyg": 79.03, "jnk": 99.09, "lqd": 113.56, "emb": 105.45, "bkln": 22.15, "agg": 109.03, "tlt": 126.23, "ief": 108.53, "shy": 84.81, "spy": 189.11, "hyg_lqd": 0.6959, "jnk_agg": 0.9088, "emb_lqd": 0.9286, "tlt_hyg": 1.5972, "hyg_lqd_z1y": -1.8711, "hyg_lqd_z3y": -2.4523 }, { "date": "2016-01-29", "hyg": 79.29, "jnk": 99.63, "lqd": 114.15, "emb": 105.82, "bkln": 22.18, "agg": 109.35, "tlt": 127.3, "ief": 109.11, "shy": 84.91, "spy": 193.72, "hyg_lqd": 0.6946, "jnk_agg": 0.9111, "emb_lqd": 0.927, "tlt_hyg": 1.6055, "hyg_lqd_z1y": -1.9052, "hyg_lqd_z3y": -2.4792 }, { "date": "2016-02-01", "hyg": 78.43, "jnk": 98.46, "lqd": 113.45, "emb": 104.88, "bkln": 22.11, "agg": 108.99, "tlt": 126.67, "ief": 108.7, "shy": 84.82, "spy": 193.65, "hyg_lqd": 0.6913, "jnk_agg": 0.9034, "emb_lqd": 0.9245, "tlt_hyg": 1.6151, "hyg_lqd_z1y": -2.0194, "hyg_lqd_z3y": -2.5653 }, { "date": "2016-02-02", "hyg": 77.87, "jnk": 97.65, "lqd": 113.66, "emb": 104.65, "bkln": 22.09, "agg": 109.32, "tlt": 129.02, "ief": 109.47, "shy": 84.93, "spy": 190.16, "hyg_lqd": 0.6851, "jnk_agg": 0.8932, "emb_lqd": 0.9207, "tlt_hyg": 1.6569, "hyg_lqd_z1y": -2.2441, "hyg_lqd_z3y": -2.7371 }, { "date": "2016-02-03", "hyg": 78.25, "jnk": 98.01, "lqd": 113.38, "emb": 105.11, "bkln": 22.12, "agg": 109.31, "tlt": 127.95, "ief": 109.35, "shy": 84.95, "spy": 191.3, "hyg_lqd": 0.6902, "jnk_agg": 0.8966, "emb_lqd": 0.9271, "tlt_hyg": 1.6351, "hyg_lqd_z1y": -2.0154, "hyg_lqd_z3y": -2.5689 }, { "date": "2016-02-04", "hyg": 78.0, "jnk": 97.77, "lqd": 113.43, "emb": 105.24, "bkln": 22.1, "agg": 109.42, "tlt": 128.57, "ief": 109.61, "shy": 84.97, "spy": 191.6, "hyg_lqd": 0.6876, "jnk_agg": 0.8935, "emb_lqd": 0.9278, "tlt_hyg": 1.6483, "hyg_lqd_z1y": -2.0903, "hyg_lqd_z3y": -2.629 }, { "date": "2016-02-05", "hyg": 77.41, "jnk": 96.9, "lqd": 113.41, "emb": 105.13, "bkln": 22.07, "agg": 109.32, "tlt": 128.72, "ief": 109.75, "shy": 84.95, "spy": 187.95, "hyg_lqd": 0.6826, "jnk_agg": 0.8864, "emb_lqd": 0.927, "tlt_hyg": 1.6628, "hyg_lqd_z1y": -2.2599, "hyg_lqd_z3y": -2.7639 }, { "date": "2016-02-08", "hyg": 76.5, "jnk": 95.73, "lqd": 114.0, "emb": 104.66, "bkln": 22.0, "agg": 109.74, "tlt": 131.49, "ief": 110.57, "shy": 85.05, "spy": 185.42, "hyg_lqd": 0.6711, "jnk_agg": 0.8723, "emb_lqd": 0.9181, "tlt_hyg": 1.7188, "hyg_lqd_z1y": -2.6639, "hyg_lqd_z3y": -3.0848 }, { "date": "2016-02-09", "hyg": 76.21, "jnk": 95.28, "lqd": 113.61, "emb": 104.32, "bkln": 22.0, "agg": 109.73, "tlt": 131.63, "ief": 110.59, "shy": 85.02, "spy": 185.43, "hyg_lqd": 0.6708, "jnk_agg": 0.8683, "emb_lqd": 0.9182, "tlt_hyg": 1.7272, "hyg_lqd_z1y": -2.6255, "hyg_lqd_z3y": -3.0687 }, { "date": "2016-02-10", "hyg": 76.1, "jnk": 95.13, "lqd": 113.75, "emb": 104.42, "bkln": 21.97, "agg": 110.0, "tlt": 132.79, "ief": 110.92, "shy": 85.02, "spy": 185.27, "hyg_lqd": 0.669, "jnk_agg": 0.8648, "emb_lqd": 0.918, "tlt_hyg": 1.7449, "hyg_lqd_z1y": -2.6452, "hyg_lqd_z3y": -3.0976 }, { "date": "2016-02-11", "hyg": 75.59, "jnk": 94.47, "lqd": 114.13, "emb": 104.3, "bkln": 21.89, "agg": 110.07, "tlt": 133.72, "ief": 111.43, "shy": 85.1, "spy": 182.86, "hyg_lqd": 0.6623, "jnk_agg": 0.8583, "emb_lqd": 0.9139, "tlt_hyg": 1.769, "hyg_lqd_z1y": -2.8398, "hyg_lqd_z3y": -3.2665 }, { "date": "2016-02-12", "hyg": 76.72, "jnk": 96.0, "lqd": 113.49, "emb": 104.71, "bkln": 21.81, "agg": 109.77, "tlt": 131.5, "ief": 110.58, "shy": 85.0, "spy": 186.63, "hyg_lqd": 0.676, "jnk_agg": 0.8746, "emb_lqd": 0.9226, "tlt_hyg": 1.714, "hyg_lqd_z1y": -2.2954, "hyg_lqd_z3y": -2.8476 }, { "date": "2016-02-16", "hyg": 76.79, "jnk": 96.15, "lqd": 112.95, "emb": 105.05, "bkln": 21.77, "agg": 109.5, "tlt": 130.11, "ief": 110.25, "shy": 84.95, "spy": 189.78, "hyg_lqd": 0.6799, "jnk_agg": 0.8781, "emb_lqd": 0.9301, "tlt_hyg": 1.6944, "hyg_lqd_z1y": -2.1246, "hyg_lqd_z3y": -2.7186 }, { "date": "2016-02-17", "hyg": 77.42, "jnk": 96.87, "lqd": 112.92, "emb": 105.79, "bkln": 21.84, "agg": 109.44, "tlt": 129.31, "ief": 109.98, "shy": 84.97, "spy": 192.88, "hyg_lqd": 0.6856, "jnk_agg": 0.8851, "emb_lqd": 0.9369, "tlt_hyg": 1.6702, "hyg_lqd_z1y": -1.892, "hyg_lqd_z3y": -2.5378 }, { "date": "2016-02-18", "hyg": 77.49, "jnk": 96.96, "lqd": 113.84, "emb": 106.11, "bkln": 21.82, "agg": 109.77, "tlt": 130.9, "ief": 110.49, "shy": 85.04, "spy": 192.09, "hyg_lqd": 0.6807, "jnk_agg": 0.8833, "emb_lqd": 0.9321, "tlt_hyg": 1.6893, "hyg_lqd_z1y": -2.0447, "hyg_lqd_z3y": -2.6631 }, { "date": "2016-02-19", "hyg": 77.64, "jnk": 97.14, "lqd": 113.76, "emb": 106.02, "bkln": 21.85, "agg": 109.79, "tlt": 131.01, "ief": 110.49, "shy": 84.96, "spy": 192.0, "hyg_lqd": 0.6825, "jnk_agg": 0.8848, "emb_lqd": 0.932, "tlt_hyg": 1.6874, "hyg_lqd_z1y": -1.956, "hyg_lqd_z3y": -2.5963 }, { "date": "2016-02-22", "hyg": 78.31, "jnk": 98.1, "lqd": 113.99, "emb": 106.54, "bkln": 21.97, "agg": 109.82, "tlt": 130.94, "ief": 110.38, "shy": 84.97, "spy": 194.78, "hyg_lqd": 0.687, "jnk_agg": 0.8933, "emb_lqd": 0.9346, "tlt_hyg": 1.6721, "hyg_lqd_z1y": -1.7754, "hyg_lqd_z3y": -2.4547 }, { "date": "2016-02-23", "hyg": 78.15, "jnk": 97.98, "lqd": 114.22, "emb": 106.52, "bkln": 22.01, "agg": 109.84, "tlt": 131.47, "ief": 110.6, "shy": 84.98, "spy": 192.32, "hyg_lqd": 0.6842, "jnk_agg": 0.892, "emb_lqd": 0.9326, "tlt_hyg": 1.6823, "hyg_lqd_z1y": -1.8533, "hyg_lqd_z3y": -2.5195 }, { "date": "2016-02-24", "hyg": 78.28, "jnk": 98.13, "lqd": 114.33, "emb": 106.54, "bkln": 22.02, "agg": 109.88, "tlt": 131.21, "ief": 110.6, "shy": 85.0, "spy": 193.2, "hyg_lqd": 0.6847, "jnk_agg": 0.8931, "emb_lqd": 0.9319, "tlt_hyg": 1.6762, "hyg_lqd_z1y": -1.816, "hyg_lqd_z3y": -2.4921 }, { "date": "2016-02-25", "hyg": 78.7, "jnk": 98.56, "lqd": 114.97, "emb": 106.91, "bkln": 22.04, "agg": 110.16, "tlt": 131.68, "ief": 110.93, "shy": 85.02, "spy": 195.54, "hyg_lqd": 0.6845, "jnk_agg": 0.8947, "emb_lqd": 0.9299, "tlt_hyg": 1.6732, "hyg_lqd_z1y": -1.8015, "hyg_lqd_z3y": -2.4829 }, { "date": "2016-02-26", "hyg": 79.23, "jnk": 99.21, "lqd": 114.93, "emb": 107.09, "bkln": 22.07, "agg": 109.96, "tlt": 130.41, "ief": 110.39, "shy": 84.91, "spy": 195.09, "hyg_lqd": 0.6894, "jnk_agg": 0.9022, "emb_lqd": 0.9318, "tlt_hyg": 1.646, "hyg_lqd_z1y": -1.6157, "hyg_lqd_z3y": -2.3352 }, { "date": "2016-02-29", "hyg": 80.08, "jnk": 100.29, "lqd": 115.01, "emb": 107.25, "bkln": 22.12, "agg": 110.09, "tlt": 130.98, "ief": 110.57, "shy": 84.96, "spy": 193.56, "hyg_lqd": 0.6963, "jnk_agg": 0.911, "emb_lqd": 0.9325, "tlt_hyg": 1.6356, "hyg_lqd_z1y": -1.3631, "hyg_lqd_z3y": -2.1326 }, { "date": "2016-03-01", "hyg": 80.92, "jnk": 101.55, "lqd": 114.05, "emb": 108.06, "bkln": 22.24, "agg": 109.54, "tlt": 128.43, "ief": 109.55, "shy": 84.8, "spy": 198.11, "hyg_lqd": 0.7095, "jnk_agg": 0.9271, "emb_lqd": 0.9475, "tlt_hyg": 1.5871, "hyg_lqd_z1y": -0.8967, "hyg_lqd_z3y": -1.758 }, { "date": "2016-03-02", "hyg": 80.37, "jnk": 100.83, "lqd": 114.28, "emb": 107.8, "bkln": 22.23, "agg": 109.42, "tlt": 128.96, "ief": 109.36, "shy": 84.79, "spy": 199.0, "hyg_lqd": 0.7033, "jnk_agg": 0.9215, "emb_lqd": 0.9433, "tlt_hyg": 1.6046, "hyg_lqd_z1y": -1.1045, "hyg_lqd_z3y": -1.924 }, { "date": "2016-03-03", "hyg": 80.64, "jnk": 101.1, "lqd": 114.82, "emb": 107.93, "bkln": 22.34, "agg": 109.55, "tlt": 129.43, "ief": 109.49, "shy": 84.82, "spy": 199.78, "hyg_lqd": 0.7023, "jnk_agg": 0.9229, "emb_lqd": 0.94, "tlt_hyg": 1.605, "hyg_lqd_z1y": -1.1285, "hyg_lqd_z3y": -1.9428 }, { "date": "2016-03-04", "hyg": 80.87, "jnk": 101.43, "lqd": 114.8, "emb": 108.19, "bkln": 22.4, "agg": 109.38, "tlt": 128.6, "ief": 109.12, "shy": 84.76, "spy": 200.43, "hyg_lqd": 0.7044, "jnk_agg": 0.9273, "emb_lqd": 0.9424, "tlt_hyg": 1.5902, "hyg_lqd_z1y": -1.0466, "hyg_lqd_z3y": -1.8769 }, { "date": "2016-03-07", "hyg": 80.97, "jnk": 101.52, "lqd": 114.93, "emb": 108.4, "bkln": 22.48, "agg": 109.35, "tlt": 128.56, "ief": 108.9, "shy": 84.7, "spy": 200.59, "hyg_lqd": 0.7045, "jnk_agg": 0.9284, "emb_lqd": 0.9432, "tlt_hyg": 1.5877, "hyg_lqd_z1y": -1.0358, "hyg_lqd_z3y": -1.8677 }, { "date": "2016-03-08", "hyg": 80.4, "jnk": 100.83, "lqd": 115.54, "emb": 107.97, "bkln": 22.47, "agg": 109.62, "tlt": 129.98, "ief": 109.53, "shy": 84.76, "spy": 198.4, "hyg_lqd": 0.6959, "jnk_agg": 0.9198, "emb_lqd": 0.9345, "tlt_hyg": 1.6167, "hyg_lqd_z1y": -1.3236, "hyg_lqd_z3y": -2.0968 }, { "date": "2016-03-09", "hyg": 80.6, "jnk": 101.07, "lqd": 115.41, "emb": 108.23, "bkln": 22.52, "agg": 109.57, "tlt": 129.19, "ief": 109.1, "shy": 84.73, "spy": 199.38, "hyg_lqd": 0.6984, "jnk_agg": 0.9224, "emb_lqd": 0.9378, "tlt_hyg": 1.6029, "hyg_lqd_z1y": -1.2267, "hyg_lqd_z3y": -2.0192 }, { "date": "2016-03-10", "hyg": 81.16, "jnk": 101.79, "lqd": 115.89, "emb": 108.17, "bkln": 22.55, "agg": 109.62, "tlt": 128.66, "ief": 108.71, "shy": 84.72, "spy": 199.54, "hyg_lqd": 0.7003, "jnk_agg": 0.9286, "emb_lqd": 0.9334, "tlt_hyg": 1.5853, "hyg_lqd_z1y": -1.1508, "hyg_lqd_z3y": -1.9581 }, { "date": "2016-03-11", "hyg": 82.14, "jnk": 102.99, "lqd": 116.22, "emb": 108.84, "bkln": 22.63, "agg": 109.42, "tlt": 127.36, "ief": 108.4, "shy": 84.64, "spy": 202.76, "hyg_lqd": 0.7068, "jnk_agg": 0.9412, "emb_lqd": 0.9365, "tlt_hyg": 1.5505, "hyg_lqd_z1y": -0.9224, "hyg_lqd_z3y": -1.7756 }, { "date": "2016-03-14", "hyg": 81.91, "jnk": 102.75, "lqd": 116.56, "emb": 108.6, "bkln": 22.61, "agg": 109.48, "tlt": 127.76, "ief": 108.48, "shy": 84.64, "spy": 202.5, "hyg_lqd": 0.7027, "jnk_agg": 0.9385, "emb_lqd": 0.9317, "tlt_hyg": 1.5598, "hyg_lqd_z1y": -1.0527, "hyg_lqd_z3y": -1.8784 }, { "date": "2016-03-15", "hyg": 81.15, "jnk": 102.09, "lqd": 116.52, "emb": 107.99, "bkln": 22.54, "agg": 109.38, "tlt": 127.88, "ief": 108.46, "shy": 84.67, "spy": 202.17, "hyg_lqd": 0.6964, "jnk_agg": 0.9334, "emb_lqd": 0.9268, "tlt_hyg": 1.5758, "hyg_lqd_z1y": -1.2574, "hyg_lqd_z3y": -2.0406 }, { "date": "2016-03-16", "hyg": 81.69, "jnk": 102.81, "lqd": 117.08, "emb": 109.06, "bkln": 22.63, "agg": 109.85, "tlt": 128.26, "ief": 109.03, "shy": 84.84, "spy": 203.34, "hyg_lqd": 0.6977, "jnk_agg": 0.9359, "emb_lqd": 0.9315, "tlt_hyg": 1.5701, "hyg_lqd_z1y": -1.2041, "hyg_lqd_z3y": -1.9976 }, { "date": "2016-03-17", "hyg": 82.21, "jnk": 103.5, "lqd": 117.44, "emb": 109.91, "bkln": 22.7, "agg": 110.08, "tlt": 128.79, "ief": 109.15, "shy": 84.83, "spy": 204.63, "hyg_lqd": 0.7, "jnk_agg": 0.9402, "emb_lqd": 0.9359, "tlt_hyg": 1.5666, "hyg_lqd_z1y": -1.1177, "hyg_lqd_z3y": -1.9279 }, { "date": "2016-03-18", "hyg": 82.4, "jnk": 103.62, "lqd": 117.71, "emb": 110.0, "bkln": 22.72, "agg": 110.17, "tlt": 129.06, "ief": 109.34, "shy": 84.85, "spy": 204.38, "hyg_lqd": 0.7, "jnk_agg": 0.9405, "emb_lqd": 0.9345, "tlt_hyg": 1.5663, "hyg_lqd_z1y": -1.1094, "hyg_lqd_z3y": -1.9201 }, { "date": "2016-03-21", "hyg": 82.31, "jnk": 103.59, "lqd": 117.57, "emb": 110.41, "bkln": 22.71, "agg": 109.93, "tlt": 128.07, "ief": 109.03, "shy": 84.84, "spy": 204.67, "hyg_lqd": 0.7001, "jnk_agg": 0.9423, "emb_lqd": 0.9391, "tlt_hyg": 1.5559, "hyg_lqd_z1y": -1.0988, "hyg_lqd_z3y": -1.9108 }, { "date": "2016-03-22", "hyg": 82.09, "jnk": 103.44, "lqd": 117.35, "emb": 110.2, "bkln": 22.75, "agg": 109.86, "tlt": 128.04, "ief": 108.8, "shy": 84.79, "spy": 204.56, "hyg_lqd": 0.6995, "jnk_agg": 0.9416, "emb_lqd": 0.9391, "tlt_hyg": 1.5598, "hyg_lqd_z1y": -1.1095, "hyg_lqd_z3y": -1.9183 }, { "date": "2016-03-23", "hyg": 81.71, "jnk": 102.9, "lqd": 117.94, "emb": 109.51, "bkln": 22.63, "agg": 110.1, "tlt": 129.49, "ief": 109.3, "shy": 84.84, "spy": 203.21, "hyg_lqd": 0.6928, "jnk_agg": 0.9346, "emb_lqd": 0.9285, "tlt_hyg": 1.5848, "hyg_lqd_z1y": -1.3255, "hyg_lqd_z3y": -2.0895 }, { "date": "2016-03-24", "hyg": 81.35, "jnk": 102.45, "lqd": 117.89, "emb": 109.25, "bkln": 22.51, "agg": 110.11, "tlt": 129.54, "ief": 109.19, "shy": 84.8, "spy": 203.12, "hyg_lqd": 0.6901, "jnk_agg": 0.9304, "emb_lqd": 0.9267, "tlt_hyg": 1.5924, "hyg_lqd_z1y": -1.4062, "hyg_lqd_z3y": -2.1535 }, { "date": "2016-03-28", "hyg": 80.98, "jnk": 101.94, "lqd": 117.96, "emb": 109.46, "bkln": 22.55, "agg": 110.19, "tlt": 129.71, "ief": 109.35, "shy": 84.82, "spy": 203.24, "hyg_lqd": 0.6865, "jnk_agg": 0.9251, "emb_lqd": 0.9279, "tlt_hyg": 1.6018, "hyg_lqd_z1y": -1.5109, "hyg_lqd_z3y": -2.2374 }, { "date": "2016-03-29", "hyg": 81.29, "jnk": 102.24, "lqd": 118.49, "emb": 110.03, "bkln": 22.56, "agg": 110.52, "tlt": 131.07, "ief": 110.09, "shy": 84.98, "spy": 205.12, "hyg_lqd": 0.686, "jnk_agg": 0.9251, "emb_lqd": 0.9286, "tlt_hyg": 1.6124, "hyg_lqd_z1y": -1.5119, "hyg_lqd_z3y": -2.2388 }, { "date": "2016-03-30", "hyg": 81.58, "jnk": 102.6, "lqd": 118.35, "emb": 110.14, "bkln": 22.64, "agg": 110.48, "tlt": 129.69, "ief": 109.94, "shy": 84.99, "spy": 206.02, "hyg_lqd": 0.6893, "jnk_agg": 0.9287, "emb_lqd": 0.9306, "tlt_hyg": 1.5897, "hyg_lqd_z1y": -1.3911, "hyg_lqd_z3y": -2.1426 }, { "date": "2016-03-31", "hyg": 81.69, "jnk": 102.75, "lqd": 118.82, "emb": 110.35, "bkln": 22.72, "agg": 110.83, "tlt": 130.61, "ief": 110.34, "shy": 85.03, "spy": 205.52, "hyg_lqd": 0.6875, "jnk_agg": 0.9271, "emb_lqd": 0.9287, "tlt_hyg": 1.5988, "hyg_lqd_z1y": -1.4379, "hyg_lqd_z3y": -2.1801 }, { "date": "2016-04-01", "hyg": 81.37, "jnk": 102.42, "lqd": 118.87, "emb": 110.21, "bkln": 22.7, "agg": 110.51, "tlt": 130.68, "ief": 110.14, "shy": 84.93, "spy": 206.92, "hyg_lqd": 0.6845, "jnk_agg": 0.9268, "emb_lqd": 0.9271, "tlt_hyg": 1.606, "hyg_lqd_z1y": -1.5222, "hyg_lqd_z3y": -2.2478 }, { "date": "2016-04-04", "hyg": 81.17, "jnk": 102.03, "lqd": 118.88, "emb": 110.18, "bkln": 22.55, "agg": 110.62, "tlt": 130.76, "ief": 110.27, "shy": 84.99, "spy": 206.25, "hyg_lqd": 0.6828, "jnk_agg": 0.9223, "emb_lqd": 0.9268, "tlt_hyg": 1.6109, "hyg_lqd_z1y": -1.5644, "hyg_lqd_z3y": -2.2823 }, { "date": "2016-04-05", "hyg": 80.87, "jnk": 101.61, "lqd": 119.26, "emb": 109.89, "bkln": 22.51, "agg": 110.77, "tlt": 132.19, "ief": 110.71, "shy": 85.02, "spy": 204.19, "hyg_lqd": 0.6781, "jnk_agg": 0.9173, "emb_lqd": 0.9214, "tlt_hyg": 1.6346, "hyg_lqd_z1y": -1.7002, "hyg_lqd_z3y": -2.3926 }, { "date": "2016-04-06", "hyg": 81.55, "jnk": 102.36, "lqd": 119.16, "emb": 110.15, "bkln": 22.61, "agg": 110.75, "tlt": 131.23, "ief": 110.47, "shy": 84.99, "spy": 206.42, "hyg_lqd": 0.6844, "jnk_agg": 0.9242, "emb_lqd": 0.9244, "tlt_hyg": 1.6092, "hyg_lqd_z1y": -1.482, "hyg_lqd_z3y": -2.2185 }, { "date": "2016-04-07", "hyg": 81.15, "jnk": 101.76, "lqd": 119.48, "emb": 109.7, "bkln": 22.59, "agg": 110.99, "tlt": 132.85, "ief": 111.04, "shy": 85.04, "spy": 203.95, "hyg_lqd": 0.6792, "jnk_agg": 0.9168, "emb_lqd": 0.9181, "tlt_hyg": 1.6371, "hyg_lqd_z1y": -1.6337, "hyg_lqd_z3y": -2.3413 }, { "date": "2016-04-08", "hyg": 81.52, "jnk": 102.42, "lqd": 119.21, "emb": 110.05, "bkln": 22.65, "agg": 110.88, "tlt": 132.01, "ief": 110.87, "shy": 85.04, "spy": 204.5, "hyg_lqd": 0.6838, "jnk_agg": 0.9237, "emb_lqd": 0.9232, "tlt_hyg": 1.6194, "hyg_lqd_z1y": -1.4701, "hyg_lqd_z3y": -2.2107 }, { "date": "2016-04-11", "hyg": 81.63, "jnk": 102.6, "lqd": 119.2, "emb": 110.54, "bkln": 22.73, "agg": 110.96, "tlt": 131.84, "ief": 110.85, "shy": 85.03, "spy": 204.02, "hyg_lqd": 0.6848, "jnk_agg": 0.9247, "emb_lqd": 0.9273, "tlt_hyg": 1.6151, "hyg_lqd_z1y": -1.4257, "hyg_lqd_z3y": -2.1753 }, { "date": "2016-04-12", "hyg": 82.11, "jnk": 103.26, "lqd": 118.73, "emb": 110.69, "bkln": 22.83, "agg": 110.78, "tlt": 130.93, "ief": 110.41, "shy": 85.01, "spy": 205.92, "hyg_lqd": 0.6916, "jnk_agg": 0.9321, "emb_lqd": 0.9323, "tlt_hyg": 1.5946, "hyg_lqd_z1y": -1.1991, "hyg_lqd_z3y": -1.9933 }, { "date": "2016-04-13", "hyg": 82.65, "jnk": 103.98, "lqd": 119.14, "emb": 111.15, "bkln": 22.91, "agg": 110.83, "tlt": 131.39, "ief": 110.49, "shy": 84.97, "spy": 208.0, "hyg_lqd": 0.6937, "jnk_agg": 0.9382, "emb_lqd": 0.9329, "tlt_hyg": 1.5897, "hyg_lqd_z1y": -1.1213, "hyg_lqd_z3y": -1.9304 }, { "date": "2016-04-14", "hyg": 82.62, "jnk": 103.89, "lqd": 119.06, "emb": 111.29, "bkln": 22.85, "agg": 110.64, "tlt": 130.76, "ief": 110.23, "shy": 84.97, "spy": 208.01, "hyg_lqd": 0.6939, "jnk_agg": 0.939, "emb_lqd": 0.9347, "tlt_hyg": 1.5827, "hyg_lqd_z1y": -1.1057, "hyg_lqd_z3y": -1.9175 }, { "date": "2016-04-15", "hyg": 82.49, "jnk": 103.68, "lqd": 119.56, "emb": 111.35, "bkln": 22.74, "agg": 110.95, "tlt": 131.88, "ief": 110.56, "shy": 85.03, "spy": 207.78, "hyg_lqd": 0.6899, "jnk_agg": 0.9345, "emb_lqd": 0.9313, "tlt_hyg": 1.5987, "hyg_lqd_z1y": -1.2229, "hyg_lqd_z3y": -2.011 }, { "date": "2016-04-18", "hyg": 82.96, "jnk": 104.4, "lqd": 119.69, "emb": 111.41, "bkln": 22.87, "agg": 110.94, "tlt": 131.31, "ief": 110.45, "shy": 85.02, "spy": 209.24, "hyg_lqd": 0.6931, "jnk_agg": 0.941, "emb_lqd": 0.9308, "tlt_hyg": 1.5828, "hyg_lqd_z1y": -1.113, "hyg_lqd_z3y": -1.9225 }, { "date": "2016-04-19", "hyg": 83.31, "jnk": 104.97, "lqd": 119.91, "emb": 111.84, "bkln": 22.89, "agg": 110.93, "tlt": 130.9, "ief": 110.27, "shy": 84.99, "spy": 209.9, "hyg_lqd": 0.6948, "jnk_agg": 0.9463, "emb_lqd": 0.9327, "tlt_hyg": 1.5712, "hyg_lqd_z1y": -1.0524, "hyg_lqd_z3y": -1.8736 }, { "date": "2016-04-20", "hyg": 83.47, "jnk": 105.18, "lqd": 119.58, "emb": 111.93, "bkln": 22.92, "agg": 110.66, "tlt": 129.46, "ief": 109.71, "shy": 84.93, "spy": 210.1, "hyg_lqd": 0.698, "jnk_agg": 0.9505, "emb_lqd": 0.936, "tlt_hyg": 1.551, "hyg_lqd_z1y": -0.9419, "hyg_lqd_z3y": -1.7846 }, { "date": "2016-04-21", "hyg": 83.21, "jnk": 104.82, "lqd": 119.53, "emb": 111.53, "bkln": 22.93, "agg": 110.51, "tlt": 128.69, "ief": 109.53, "shy": 84.91, "spy": 208.97, "hyg_lqd": 0.6961, "jnk_agg": 0.9485, "emb_lqd": 0.9331, "tlt_hyg": 1.5466, "hyg_lqd_z1y": -0.9937, "hyg_lqd_z3y": -1.8256 }, { "date": "2016-04-22", "hyg": 83.4, "jnk": 105.12, "lqd": 119.66, "emb": 111.36, "bkln": 22.99, "agg": 110.52, "tlt": 128.36, "ief": 109.41, "shy": 84.91, "spy": 208.97, "hyg_lqd": 0.697, "jnk_agg": 0.9511, "emb_lqd": 0.9306, "tlt_hyg": 1.5391, "hyg_lqd_z1y": -0.9599, "hyg_lqd_z3y": -1.7981 }, { "date": "2016-04-25", "hyg": 83.08, "jnk": 104.76, "lqd": 119.38, "emb": 110.91, "bkln": 23.0, "agg": 110.4, "tlt": 127.83, "ief": 109.29, "shy": 84.89, "spy": 208.61, "hyg_lqd": 0.6959, "jnk_agg": 0.9489, "emb_lqd": 0.9291, "tlt_hyg": 1.5386, "hyg_lqd_z1y": -0.9853, "hyg_lqd_z3y": -1.8177 }, { "date": "2016-04-26", "hyg": 83.36, "jnk": 105.18, "lqd": 119.33, "emb": 111.01, "bkln": 23.03, "agg": 110.35, "tlt": 127.25, "ief": 109.06, "shy": 84.87, "spy": 208.92, "hyg_lqd": 0.6986, "jnk_agg": 0.9531, "emb_lqd": 0.9303, "tlt_hyg": 1.5265, "hyg_lqd_z1y": -0.8948, "hyg_lqd_z3y": -1.7452 }, { "date": "2016-04-27", "hyg": 83.85, "jnk": 105.75, "lqd": 120.09, "emb": 111.51, "bkln": 23.07, "agg": 110.68, "tlt": 128.52, "ief": 109.66, "shy": 84.93, "spy": 209.35, "hyg_lqd": 0.6982, "jnk_agg": 0.9555, "emb_lqd": 0.9286, "tlt_hyg": 1.5327, "hyg_lqd_z1y": -0.8984, "hyg_lqd_z3y": -1.7476 }, { "date": "2016-04-28", "hyg": 83.71, "jnk": 105.72, "lqd": 120.2, "emb": 111.74, "bkln": 23.03, "agg": 110.9, "tlt": 129.05, "ief": 110.04, "shy": 84.98, "spy": 207.45, "hyg_lqd": 0.6964, "jnk_agg": 0.9533, "emb_lqd": 0.9296, "tlt_hyg": 1.5416, "hyg_lqd_z1y": -0.9479, "hyg_lqd_z3y": -1.7863 }, { "date": "2016-04-29", "hyg": 83.85, "jnk": 105.9, "lqd": 120.33, "emb": 111.63, "bkln": 23.09, "agg": 110.89, "tlt": 129.38, "ief": 110.0, "shy": 85.01, "spy": 206.33, "hyg_lqd": 0.6968, "jnk_agg": 0.955, "emb_lqd": 0.9277, "tlt_hyg": 1.543, "hyg_lqd_z1y": -0.9275, "hyg_lqd_z3y": -1.7697 }, { "date": "2016-05-02", "hyg": 83.5, "jnk": 105.45, "lqd": 119.85, "emb": 111.2, "bkln": 23.1, "agg": 110.61, "tlt": 127.82, "ief": 109.52, "shy": 84.93, "spy": 207.97, "hyg_lqd": 0.6967, "jnk_agg": 0.9533, "emb_lqd": 0.9278, "tlt_hyg": 1.5308, "hyg_lqd_z1y": -0.9242, "hyg_lqd_z3y": -1.7666 }, { "date": "2016-05-03", "hyg": 82.96, "jnk": 104.64, "lqd": 120.06, "emb": 110.95, "bkln": 23.09, "agg": 110.81, "tlt": 129.43, "ief": 110.17, "shy": 85.02, "spy": 206.16, "hyg_lqd": 0.691, "jnk_agg": 0.9443, "emb_lqd": 0.9241, "tlt_hyg": 1.5601, "hyg_lqd_z1y": -1.0968, "hyg_lqd_z3y": -1.9015 }, { "date": "2016-05-04", "hyg": 82.65, "jnk": 104.1, "lqd": 119.86, "emb": 110.69, "bkln": 23.08, "agg": 110.86, "tlt": 130.14, "ief": 110.37, "shy": 85.01, "spy": 205.01, "hyg_lqd": 0.6896, "jnk_agg": 0.939, "emb_lqd": 0.9235, "tlt_hyg": 1.5746, "hyg_lqd_z1y": -1.1334, "hyg_lqd_z3y": -1.9295 }, { "date": "2016-05-05", "hyg": 82.58, "jnk": 104.13, "lqd": 120.1, "emb": 110.95, "bkln": 23.07, "agg": 111.14, "tlt": 131.01, "ief": 110.67, "shy": 85.04, "spy": 204.97, "hyg_lqd": 0.6876, "jnk_agg": 0.9369, "emb_lqd": 0.9238, "tlt_hyg": 1.5865, "hyg_lqd_z1y": -1.1865, "hyg_lqd_z3y": -1.9701 }, { "date": "2016-05-06", "hyg": 82.53, "jnk": 104.1, "lqd": 119.84, "emb": 111.09, "bkln": 23.05, "agg": 110.97, "tlt": 130.45, "ief": 110.41, "shy": 85.02, "spy": 205.72, "hyg_lqd": 0.6887, "jnk_agg": 0.9381, "emb_lqd": 0.927, "tlt_hyg": 1.5806, "hyg_lqd_z1y": -1.1434, "hyg_lqd_z3y": -1.9358 }, { "date": "2016-05-09", "hyg": 82.38, "jnk": 104.04, "lqd": 119.72, "emb": 110.81, "bkln": 23.03, "agg": 111.04, "tlt": 130.86, "ief": 110.62, "shy": 85.06, "spy": 205.89, "hyg_lqd": 0.6881, "jnk_agg": 0.937, "emb_lqd": 0.9256, "tlt_hyg": 1.5885, "hyg_lqd_z1y": -1.1523, "hyg_lqd_z3y": -1.9419 }, { "date": "2016-05-10", "hyg": 83.08, "jnk": 104.85, "lqd": 119.92, "emb": 111.3, "bkln": 23.05, "agg": 111.09, "tlt": 130.87, "ief": 110.6, "shy": 85.08, "spy": 208.45, "hyg_lqd": 0.6928, "jnk_agg": 0.9438, "emb_lqd": 0.9281, "tlt_hyg": 1.5752, "hyg_lqd_z1y": -0.9956, "hyg_lqd_z3y": -1.8197 }, { "date": "2016-05-11", "hyg": 83.02, "jnk": 104.82, "lqd": 120.05, "emb": 111.56, "bkln": 23.03, "agg": 111.09, "tlt": 131.61, "ief": 110.77, "shy": 85.05, "spy": 206.5, "hyg_lqd": 0.6915, "jnk_agg": 0.9436, "emb_lqd": 0.9293, "tlt_hyg": 1.5853, "hyg_lqd_z1y": -1.0277, "hyg_lqd_z3y": -1.8435 }, { "date": "2016-05-12", "hyg": 83.15, "jnk": 104.82, "lqd": 119.8, "emb": 111.78, "bkln": 23.01, "agg": 110.99, "tlt": 131.01, "ief": 110.47, "shy": 85.0, "spy": 206.56, "hyg_lqd": 0.6941, "jnk_agg": 0.9444, "emb_lqd": 0.9331, "tlt_hyg": 1.5756, "hyg_lqd_z1y": -0.9398, "hyg_lqd_z3y": -1.775 }, { "date": "2016-05-13", "hyg": 82.78, "jnk": 104.4, "lqd": 120.02, "emb": 111.85, "bkln": 22.92, "agg": 111.2, "tlt": 132.28, "ief": 110.89, "shy": 85.01, "spy": 204.76, "hyg_lqd": 0.6897, "jnk_agg": 0.9388, "emb_lqd": 0.9319, "tlt_hyg": 1.598, "hyg_lqd_z1y": -1.0712, "hyg_lqd_z3y": -1.8745 }, { "date": "2016-05-16", "hyg": 83.24, "jnk": 105.03, "lqd": 119.62, "emb": 111.91, "bkln": 22.95, "agg": 111.01, "tlt": 131.14, "ief": 110.49, "shy": 84.97, "spy": 206.78, "hyg_lqd": 0.6959, "jnk_agg": 0.9461, "emb_lqd": 0.9355, "tlt_hyg": 1.5754, "hyg_lqd_z1y": -0.867, "hyg_lqd_z3y": -1.7181 }, { "date": "2016-05-17", "hyg": 83.07, "jnk": 104.94, "lqd": 119.58, "emb": 111.83, "bkln": 22.93, "agg": 110.86, "tlt": 131.36, "ief": 110.34, "shy": 84.94, "spy": 204.85, "hyg_lqd": 0.6947, "jnk_agg": 0.9466, "emb_lqd": 0.9352, "tlt_hyg": 1.5813, "hyg_lqd_z1y": -0.8984, "hyg_lqd_z3y": -1.7409 }, { "date": "2016-05-18", "hyg": 83.08, "jnk": 104.85, "lqd": 118.56, "emb": 110.75, "bkln": 22.91, "agg": 110.4, "tlt": 129.49, "ief": 109.45, "shy": 84.79, "spy": 204.91, "hyg_lqd": 0.7007, "jnk_agg": 0.9497, "emb_lqd": 0.9341, "tlt_hyg": 1.5586, "hyg_lqd_z1y": -0.6967, "hyg_lqd_z3y": -1.5882 }, { "date": "2016-05-19", "hyg": 82.85, "jnk": 104.61, "lqd": 118.84, "emb": 110.37, "bkln": 22.97, "agg": 110.47, "tlt": 130.05, "ief": 109.56, "shy": 84.81, "spy": 204.2, "hyg_lqd": 0.6972, "jnk_agg": 0.947, "emb_lqd": 0.9287, "tlt_hyg": 1.5697, "hyg_lqd_z1y": -0.8064, "hyg_lqd_z3y": -1.6697 }, { "date": "2016-05-20", "hyg": 83.14, "jnk": 104.97, "lqd": 118.92, "emb": 110.48, "bkln": 22.97, "agg": 110.54, "tlt": 130.15, "ief": 109.63, "shy": 84.84, "spy": 205.49, "hyg_lqd": 0.6991, "jnk_agg": 0.9496, "emb_lqd": 0.929, "tlt_hyg": 1.5654, "hyg_lqd_z1y": -0.736, "hyg_lqd_z3y": -1.6165 }, { "date": "2016-05-23", "hyg": 83.16, "jnk": 105.03, "lqd": 118.92, "emb": 110.49, "bkln": 23.01, "agg": 110.52, "tlt": 130.44, "ief": 109.7, "shy": 84.83, "spy": 205.21, "hyg_lqd": 0.6993, "jnk_agg": 0.9503, "emb_lqd": 0.9291, "tlt_hyg": 1.5685, "hyg_lqd_z1y": -0.7242, "hyg_lqd_z3y": -1.6072 }, { "date": "2016-05-24", "hyg": 83.66, "jnk": 105.66, "lqd": 118.72, "emb": 110.75, "bkln": 23.03, "agg": 110.46, "tlt": 129.86, "ief": 109.52, "shy": 84.77, "spy": 207.87, "hyg_lqd": 0.7047, "jnk_agg": 0.9565, "emb_lqd": 0.9329, "tlt_hyg": 1.5522, "hyg_lqd_z1y": -0.5416, "hyg_lqd_z3y": -1.4721 }, { "date": "2016-05-25", "hyg": 83.79, "jnk": 105.9, "lqd": 118.93, "emb": 111.06, "bkln": 23.05, "agg": 110.48, "tlt": 129.37, "ief": 109.47, "shy": 84.82, "spy": 209.28, "hyg_lqd": 0.7045, "jnk_agg": 0.9585, "emb_lqd": 0.9338, "tlt_hyg": 1.544, "hyg_lqd_z1y": -0.5406, "hyg_lqd_z3y": -1.4713 }, { "date": "2016-05-26", "hyg": 83.55, "jnk": 105.69, "lqd": 119.27, "emb": 111.1, "bkln": 23.03, "agg": 110.65, "tlt": 130.04, "ief": 109.81, "shy": 84.87, "spy": 209.34, "hyg_lqd": 0.7005, "jnk_agg": 0.9552, "emb_lqd": 0.9315, "tlt_hyg": 1.5564, "hyg_lqd_z1y": -0.6672, "hyg_lqd_z3y": -1.5634 }, { "date": "2016-05-27", "hyg": 83.69, "jnk": 105.81, "lqd": 119.18, "emb": 111.04, "bkln": 23.05, "agg": 110.63, "tlt": 129.85, "ief": 109.6, "shy": 84.82, "spy": 210.24, "hyg_lqd": 0.7022, "jnk_agg": 0.9564, "emb_lqd": 0.9317, "tlt_hyg": 1.5516, "hyg_lqd_z1y": -0.6046, "hyg_lqd_z3y": -1.5175 }, { "date": "2016-05-31", "hyg": 83.61, "jnk": 105.69, "lqd": 119.39, "emb": 110.98, "bkln": 23.07, "agg": 110.7, "tlt": 130.16, "ief": 109.73, "shy": 84.86, "spy": 209.84, "hyg_lqd": 0.7003, "jnk_agg": 0.9547, "emb_lqd": 0.9296, "tlt_hyg": 1.5568, "hyg_lqd_z1y": -0.6619, "hyg_lqd_z3y": -1.5584 }, { "date": "2016-06-01", "hyg": 83.34, "jnk": 105.18, "lqd": 119.14, "emb": 110.92, "bkln": 23.1, "agg": 110.42, "tlt": 130.42, "ief": 109.53, "shy": 84.75, "spy": 210.27, "hyg_lqd": 0.6995, "jnk_agg": 0.9525, "emb_lqd": 0.931, "tlt_hyg": 1.5649, "hyg_lqd_z1y": -0.6825, "hyg_lqd_z3y": -1.5725 }, { "date": "2016-06-02", "hyg": 83.36, "jnk": 105.21, "lqd": 119.38, "emb": 111.12, "bkln": 23.09, "agg": 110.7, "tlt": 131.36, "ief": 109.87, "shy": 84.82, "spy": 210.91, "hyg_lqd": 0.6983, "jnk_agg": 0.9504, "emb_lqd": 0.9308, "tlt_hyg": 1.5758, "hyg_lqd_z1y": -0.7183, "hyg_lqd_z3y": -1.5971 }, { "date": "2016-06-03", "hyg": 83.51, "jnk": 105.39, "lqd": 120.34, "emb": 112.0, "bkln": 23.1, "agg": 111.3, "tlt": 133.23, "ief": 110.89, "shy": 84.96, "spy": 210.28, "hyg_lqd": 0.694, "jnk_agg": 0.9469, "emb_lqd": 0.9307, "tlt_hyg": 1.5954, "hyg_lqd_z1y": -0.8583, "hyg_lqd_z3y": -1.695 }, { "date": "2016-06-06", "hyg": 83.88, "jnk": 105.9, "lqd": 120.05, "emb": 112.21, "bkln": 23.09, "agg": 111.15, "tlt": 132.24, "ief": 110.6, "shy": 84.94, "spy": 211.35, "hyg_lqd": 0.6987, "jnk_agg": 0.9528, "emb_lqd": 0.9347, "tlt_hyg": 1.5765, "hyg_lqd_z1y": -0.6903, "hyg_lqd_z3y": -1.5759 }, { "date": "2016-06-07", "hyg": 84.25, "jnk": 106.41, "lqd": 120.23, "emb": 112.39, "bkln": 23.08, "agg": 111.25, "tlt": 132.56, "ief": 110.76, "shy": 84.96, "spy": 211.68, "hyg_lqd": 0.7007, "jnk_agg": 0.9565, "emb_lqd": 0.9348, "tlt_hyg": 1.5734, "hyg_lqd_z1y": -0.6147, "hyg_lqd_z3y": -1.5225 }, { "date": "2016-06-08", "hyg": 84.57, "jnk": 106.89, "lqd": 120.63, "emb": 112.98, "bkln": 23.12, "agg": 111.29, "tlt": 133.27, "ief": 110.89, "shy": 84.98, "spy": 212.37, "hyg_lqd": 0.7011, "jnk_agg": 0.9605, "emb_lqd": 0.9366, "tlt_hyg": 1.5759, "hyg_lqd_z1y": -0.5973, "hyg_lqd_z3y": -1.5099 }, { "date": "2016-06-09", "hyg": 84.24, "jnk": 106.41, "lqd": 120.8, "emb": 112.84, "bkln": 23.11, "agg": 111.37, "tlt": 134.13, "ief": 111.06, "shy": 85.0, "spy": 212.08, "hyg_lqd": 0.6974, "jnk_agg": 0.9555, "emb_lqd": 0.9341, "tlt_hyg": 1.5922, "hyg_lqd_z1y": -0.7204, "hyg_lqd_z3y": -1.5934 }, { "date": "2016-06-10", "hyg": 83.83, "jnk": 105.84, "lqd": 120.94, "emb": 112.41, "bkln": 23.07, "agg": 111.52, "tlt": 134.78, "ief": 111.45, "shy": 85.05, "spy": 210.07, "hyg_lqd": 0.6932, "jnk_agg": 0.9491, "emb_lqd": 0.9295, "tlt_hyg": 1.6078, "hyg_lqd_z1y": -0.8608, "hyg_lqd_z3y": -1.6876 }, { "date": "2016-06-13", "hyg": 83.27, "jnk": 105.24, "lqd": 120.76, "emb": 112.0, "bkln": 23.03, "agg": 111.61, "tlt": 135.38, "ief": 111.67, "shy": 85.07, "spy": 208.45, "hyg_lqd": 0.6895, "jnk_agg": 0.9429, "emb_lqd": 0.9275, "tlt_hyg": 1.6258, "hyg_lqd_z1y": -0.9809, "hyg_lqd_z3y": -1.767 }, { "date": "2016-06-14", "hyg": 82.99, "jnk": 104.88, "lqd": 120.49, "emb": 111.49, "bkln": 23.0, "agg": 111.56, "tlt": 135.28, "ief": 111.64, "shy": 85.08, "spy": 208.04, "hyg_lqd": 0.6888, "jnk_agg": 0.9401, "emb_lqd": 0.9253, "tlt_hyg": 1.6301, "hyg_lqd_z1y": -1.0015, "hyg_lqd_z3y": -1.7791 }, { "date": "2016-06-15", "hyg": 83.03, "jnk": 104.76, "lqd": 120.94, "emb": 111.93, "bkln": 22.93, "agg": 111.8, "tlt": 135.8, "ief": 111.98, "shy": 85.18, "spy": 207.75, "hyg_lqd": 0.6865, "jnk_agg": 0.937, "emb_lqd": 0.9255, "tlt_hyg": 1.6356, "hyg_lqd_z1y": -1.0738, "hyg_lqd_z3y": -1.8252 }, { "date": "2016-06-16", "hyg": 83.08, "jnk": 104.73, "lqd": 121.12, "emb": 111.95, "bkln": 22.84, "agg": 111.87, "tlt": 136.46, "ief": 112.1, "shy": 85.13, "spy": 208.37, "hyg_lqd": 0.6859, "jnk_agg": 0.9362, "emb_lqd": 0.9243, "tlt_hyg": 1.6425, "hyg_lqd_z1y": -1.0887, "hyg_lqd_z3y": -1.8328 }, { "date": "2016-06-17", "hyg": 83.13, "jnk": 104.85, "lqd": 120.76, "emb": 111.84, "bkln": 22.82, "agg": 111.79, "tlt": 135.61, "ief": 111.72, "shy": 85.14, "spy": 206.52, "hyg_lqd": 0.6884, "jnk_agg": 0.9379, "emb_lqd": 0.9261, "tlt_hyg": 1.6313, "hyg_lqd_z1y": -0.995, "hyg_lqd_z3y": -1.7684 }, { "date": "2016-06-20", "hyg": 83.62, "jnk": 105.6, "lqd": 120.61, "emb": 112.6, "bkln": 22.94, "agg": 111.48, "tlt": 134.16, "ief": 111.24, "shy": 85.09, "spy": 207.85, "hyg_lqd": 0.6933, "jnk_agg": 0.9473, "emb_lqd": 0.9336, "tlt_hyg": 1.6044, "hyg_lqd_z1y": -0.8121, "hyg_lqd_z3y": -1.6469 }, { "date": "2016-06-21", "hyg": 83.94, "jnk": 106.2, "lqd": 120.5, "emb": 112.51, "bkln": 22.99, "agg": 111.4, "tlt": 133.54, "ief": 110.99, "shy": 85.03, "spy": 208.44, "hyg_lqd": 0.6966, "jnk_agg": 0.9533, "emb_lqd": 0.9337, "tlt_hyg": 1.5909, "hyg_lqd_z1y": -0.6877, "hyg_lqd_z3y": -1.5645 }, { "date": "2016-06-22", "hyg": 84.02, "jnk": 106.11, "lqd": 120.72, "emb": 113.0, "bkln": 22.94, "agg": 111.47, "tlt": 133.76, "ief": 111.21, "shy": 85.06, "spy": 208.1, "hyg_lqd": 0.696, "jnk_agg": 0.9519, "emb_lqd": 0.9361, "tlt_hyg": 1.592, "hyg_lqd_z1y": -0.7047, "hyg_lqd_z3y": -1.5738 }, { "date": "2016-06-23", "hyg": 84.64, "jnk": 106.89, "lqd": 120.6, "emb": 113.27, "bkln": 22.97, "agg": 111.28, "tlt": 132.23, "ief": 110.68, "shy": 85.03, "spy": 210.81, "hyg_lqd": 0.7018, "jnk_agg": 0.9605, "emb_lqd": 0.9392, "tlt_hyg": 1.5623, "hyg_lqd_z1y": -0.4835, "hyg_lqd_z3y": -1.4324 }, { "date": "2016-06-24", "hyg": 83.25, "jnk": 105.3, "lqd": 121.17, "emb": 112.31, "bkln": 22.81, "agg": 111.86, "tlt": 135.78, "ief": 112.21, "shy": 85.2, "spy": 203.13, "hyg_lqd": 0.6871, "jnk_agg": 0.9414, "emb_lqd": 0.9269, "tlt_hyg": 1.631, "hyg_lqd_z1y": -1.0277, "hyg_lqd_z3y": -1.7731 }, { "date": "2016-06-27", "hyg": 82.05, "jnk": 103.47, "lqd": 121.68, "emb": 112.65, "bkln": 22.7, "agg": 112.33, "tlt": 139.17, "ief": 113.18, "shy": 85.28, "spy": 199.6, "hyg_lqd": 0.6743, "jnk_agg": 0.9211, "emb_lqd": 0.9258, "tlt_hyg": 1.6962, "hyg_lqd_z1y": -1.4985, "hyg_lqd_z3y": -2.0635 }, { "date": "2016-06-28", "hyg": 83.08, "jnk": 104.88, "lqd": 122.35, "emb": 113.48, "bkln": 22.87, "agg": 112.47, "tlt": 139.46, "ief": 113.16, "shy": 85.31, "spy": 203.2, "hyg_lqd": 0.679, "jnk_agg": 0.9325, "emb_lqd": 0.9275, "tlt_hyg": 1.6786, "hyg_lqd_z1y": -1.3121, "hyg_lqd_z3y": -1.9454 }, { "date": "2016-06-29", "hyg": 84.13, "jnk": 106.17, "lqd": 122.31, "emb": 114.62, "bkln": 22.93, "agg": 112.39, "tlt": 138.39, "ief": 112.7, "shy": 85.28, "spy": 206.66, "hyg_lqd": 0.6878, "jnk_agg": 0.9447, "emb_lqd": 0.9371, "tlt_hyg": 1.645, "hyg_lqd_z1y": -0.9736, "hyg_lqd_z3y": -1.7336 }, { "date": "2016-06-30", "hyg": 84.7, "jnk": 107.07, "lqd": 122.74, "emb": 115.15, "bkln": 22.97, "agg": 112.62, "tlt": 138.9, "ief": 112.95, "shy": 85.32, "spy": 209.48, "hyg_lqd": 0.6901, "jnk_agg": 0.9507, "emb_lqd": 0.9382, "tlt_hyg": 1.6399, "hyg_lqd_z1y": -0.8832, "hyg_lqd_z3y": -1.6758 }, { "date": "2016-07-01", "hyg": 84.47, "jnk": 106.59, "lqd": 123.05, "emb": 115.06, "bkln": 22.96, "agg": 112.65, "tlt": 140.57, "ief": 113.09, "shy": 85.3, "spy": 209.92, "hyg_lqd": 0.6865, "jnk_agg": 0.9462, "emb_lqd": 0.9351, "tlt_hyg": 1.6641, "hyg_lqd_z1y": -1.016, "hyg_lqd_z3y": -1.7536 }, { "date": "2016-07-05", "hyg": 83.99, "jnk": 106.08, "lqd": 123.47, "emb": 115.32, "bkln": 22.95, "agg": 112.95, "tlt": 142.33, "ief": 113.71, "shy": 85.34, "spy": 208.41, "hyg_lqd": 0.6802, "jnk_agg": 0.9392, "emb_lqd": 0.934, "tlt_hyg": 1.6946, "hyg_lqd_z1y": -1.2489, "hyg_lqd_z3y": -1.8911 }, { "date": "2016-07-06", "hyg": 84.36, "jnk": 106.59, "lqd": 123.69, "emb": 115.48, "bkln": 22.99, "agg": 113.16, "tlt": 142.56, "ief": 113.73, "shy": 85.3, "spy": 209.66, "hyg_lqd": 0.682, "jnk_agg": 0.9419, "emb_lqd": 0.9336, "tlt_hyg": 1.6899, "hyg_lqd_z1y": -1.1728, "hyg_lqd_z3y": -1.843 }, { "date": "2016-07-07", "hyg": 84.47, "jnk": 106.77, "lqd": 123.71, "emb": 115.44, "bkln": 22.98, "agg": 113.08, "tlt": 142.55, "ief": 113.58, "shy": 85.26, "spy": 209.53, "hyg_lqd": 0.6828, "jnk_agg": 0.9442, "emb_lqd": 0.9332, "tlt_hyg": 1.6876, "hyg_lqd_z1y": -1.1348, "hyg_lqd_z3y": -1.8184 }, { "date": "2016-07-08", "hyg": 85.59, "jnk": 108.21, "lqd": 124.4, "emb": 116.36, "bkln": 23.09, "agg": 113.25, "tlt": 143.6, "ief": 113.8, "shy": 85.26, "spy": 212.65, "hyg_lqd": 0.688, "jnk_agg": 0.9555, "emb_lqd": 0.9354, "tlt_hyg": 1.6778, "hyg_lqd_z1y": -0.9253, "hyg_lqd_z3y": -1.6921 }, { "date": "2016-07-11", "hyg": 85.64, "jnk": 108.42, "lqd": 124.08, "emb": 116.69, "bkln": 23.1, "agg": 112.95, "tlt": 142.34, "ief": 113.2, "shy": 85.17, "spy": 213.4, "hyg_lqd": 0.6902, "jnk_agg": 0.9599, "emb_lqd": 0.9404, "tlt_hyg": 1.6621, "hyg_lqd_z1y": -0.8353, "hyg_lqd_z3y": -1.6366 }, { "date": "2016-07-12", "hyg": 85.88, "jnk": 108.69, "lqd": 123.38, "emb": 116.29, "bkln": 23.14, "agg": 112.61, "tlt": 140.0, "ief": 112.53, "shy": 85.14, "spy": 214.95, "hyg_lqd": 0.6961, "jnk_agg": 0.9652, "emb_lqd": 0.9425, "tlt_hyg": 1.6302, "hyg_lqd_z1y": -0.5975, "hyg_lqd_z3y": -1.4969 }, { "date": "2016-07-13", "hyg": 85.63, "jnk": 108.42, "lqd": 123.86, "emb": 116.35, "bkln": 23.17, "agg": 112.77, "tlt": 141.65, "ief": 112.82, "shy": 85.16, "spy": 214.92, "hyg_lqd": 0.6913, "jnk_agg": 0.9614, "emb_lqd": 0.9394, "tlt_hyg": 1.6542, "hyg_lqd_z1y": -0.7826, "hyg_lqd_z3y": -1.6008 }, { "date": "2016-07-14", "hyg": 85.8, "jnk": 108.51, "lqd": 123.56, "emb": 116.4, "bkln": 23.17, "agg": 112.67, "tlt": 139.59, "ief": 112.35, "shy": 85.11, "spy": 216.12, "hyg_lqd": 0.6944, "jnk_agg": 0.9631, "emb_lqd": 0.9421, "tlt_hyg": 1.6269, "hyg_lqd_z1y": -0.6535, "hyg_lqd_z3y": -1.5258 }, { "date": "2016-07-15", "hyg": 85.63, "jnk": 108.33, "lqd": 123.09, "emb": 116.37, "bkln": 23.05, "agg": 112.26, "tlt": 138.39, "ief": 111.92, "shy": 85.07, "spy": 215.83, "hyg_lqd": 0.6957, "jnk_agg": 0.965, "emb_lqd": 0.9454, "tlt_hyg": 1.6161, "hyg_lqd_z1y": -0.5961, "hyg_lqd_z3y": -1.4921 }, { "date": "2016-07-18", "hyg": 85.92, "jnk": 108.78, "lqd": 123.09, "emb": 116.21, "bkln": 23.15, "agg": 112.32, "tlt": 138.26, "ief": 111.89, "shy": 85.12, "spy": 216.41, "hyg_lqd": 0.698, "jnk_agg": 0.9685, "emb_lqd": 0.9441, "tlt_hyg": 1.6092, "hyg_lqd_z1y": -0.4922, "hyg_lqd_z3y": -1.4338 }, { "date": "2016-07-19", "hyg": 85.69, "jnk": 108.45, "lqd": 123.31, "emb": 116.24, "bkln": 23.13, "agg": 112.51, "tlt": 139.04, "ief": 112.19, "shy": 85.13, "spy": 216.19, "hyg_lqd": 0.6949, "jnk_agg": 0.9639, "emb_lqd": 0.9427, "tlt_hyg": 1.6226, "hyg_lqd_z1y": -0.6175, "hyg_lqd_z3y": -1.5013 }, { "date": "2016-07-20", "hyg": 85.91, "jnk": 108.72, "lqd": 123.27, "emb": 116.19, "bkln": 23.15, "agg": 112.41, "tlt": 138.28, "ief": 111.96, "shy": 85.09, "spy": 217.09, "hyg_lqd": 0.6969, "jnk_agg": 0.9672, "emb_lqd": 0.9426, "tlt_hyg": 1.6096, "hyg_lqd_z1y": -0.5261, "hyg_lqd_z3y": -1.4509 }, { "date": "2016-07-21", "hyg": 85.79, "jnk": 108.69, "lqd": 123.41, "emb": 116.19, "bkln": 23.19, "agg": 112.51, "tlt": 138.56, "ief": 112.21, "shy": 85.15, "spy": 216.27, "hyg_lqd": 0.6952, "jnk_agg": 0.966, "emb_lqd": 0.9415, "tlt_hyg": 1.6151, "hyg_lqd_z1y": -0.5958, "hyg_lqd_z3y": -1.4872 }, { "date": "2016-07-22", "hyg": 86.17, "jnk": 109.08, "lqd": 123.34, "emb": 116.2, "bkln": 23.19, "agg": 112.53, "tlt": 138.8, "ief": 112.12, "shy": 85.12, "spy": 217.24, "hyg_lqd": 0.6986, "jnk_agg": 0.9693, "emb_lqd": 0.9421, "tlt_hyg": 1.6108, "hyg_lqd_z1y": -0.4393, "hyg_lqd_z3y": -1.4034 }, { "date": "2016-07-25", "hyg": 85.76, "jnk": 108.48, "lqd": 123.27, "emb": 115.91, "bkln": 23.21, "agg": 112.4, "tlt": 138.7, "ief": 112.03, "shy": 85.06, "spy": 216.65, "hyg_lqd": 0.6957, "jnk_agg": 0.9651, "emb_lqd": 0.9403, "tlt_hyg": 1.6173, "hyg_lqd_z1y": -0.5608, "hyg_lqd_z3y": -1.4664 }, { "date": "2016-07-26", "hyg": 85.43, "jnk": 108.18, "lqd": 123.15, "emb": 115.58, "bkln": 23.18, "agg": 112.4, "tlt": 138.92, "ief": 112.1, "shy": 85.07, "spy": 216.75, "hyg_lqd": 0.6937, "jnk_agg": 0.9625, "emb_lqd": 0.9385, "tlt_hyg": 1.6261, "hyg_lqd_z1y": -0.6425, "hyg_lqd_z3y": -1.508 }, { "date": "2016-07-27", "hyg": 85.69, "jnk": 108.48, "lqd": 123.66, "emb": 116.1, "bkln": 23.21, "agg": 112.73, "tlt": 140.65, "ief": 112.58, "shy": 85.13, "spy": 216.52, "hyg_lqd": 0.6929, "jnk_agg": 0.9623, "emb_lqd": 0.9389, "tlt_hyg": 1.6414, "hyg_lqd_z1y": -0.6701, "hyg_lqd_z3y": -1.5208 }, { "date": "2016-07-28", "hyg": 85.33, "jnk": 107.97, "lqd": 123.54, "emb": 115.82, "bkln": 23.2, "agg": 112.72, "tlt": 140.39, "ief": 112.64, "shy": 85.12, "spy": 216.77, "hyg_lqd": 0.6907, "jnk_agg": 0.9579, "emb_lqd": 0.9375, "tlt_hyg": 1.6453, "hyg_lqd_z1y": -0.7647, "hyg_lqd_z3y": -1.5674 }, { "date": "2016-07-29", "hyg": 85.41, "jnk": 108.18, "lqd": 123.99, "emb": 116.19, "bkln": 23.2, "agg": 113.02, "tlt": 141.56, "ief": 113.07, "shy": 85.23, "spy": 217.12, "hyg_lqd": 0.6888, "jnk_agg": 0.9572, "emb_lqd": 0.9371, "tlt_hyg": 1.6574, "hyg_lqd_z1y": -0.8438, "hyg_lqd_z3y": -1.6051 }, { "date": "2016-08-01", "hyg": 84.55, "jnk": 106.95, "lqd": 122.97, "emb": 115.25, "bkln": 23.17, "agg": 112.55, "tlt": 139.77, "ief": 112.52, "shy": 85.15, "spy": 216.94, "hyg_lqd": 0.6876, "jnk_agg": 0.9502, "emb_lqd": 0.9372, "tlt_hyg": 1.6531, "hyg_lqd_z1y": -0.8968, "hyg_lqd_z3y": -1.6294 }, { "date": "2016-08-02", "hyg": 84.43, "jnk": 106.83, "lqd": 122.28, "emb": 114.98, "bkln": 23.09, "agg": 112.22, "tlt": 138.33, "ief": 112.25, "shy": 85.12, "spy": 215.55, "hyg_lqd": 0.6905, "jnk_agg": 0.952, "emb_lqd": 0.9403, "tlt_hyg": 1.6384, "hyg_lqd_z1y": -0.7587, "hyg_lqd_z3y": -1.5583 }, { "date": "2016-08-03", "hyg": 84.81, "jnk": 107.19, "lqd": 122.44, "emb": 115.14, "bkln": 23.11, "agg": 112.34, "tlt": 138.41, "ief": 112.31, "shy": 85.13, "spy": 216.18, "hyg_lqd": 0.6927, "jnk_agg": 0.9542, "emb_lqd": 0.9404, "tlt_hyg": 1.632, "hyg_lqd_z1y": -0.6519, "hyg_lqd_z3y": -1.5036 }, { "date": "2016-08-04", "hyg": 85.35, "jnk": 107.91, "lqd": 122.96, "emb": 115.91, "bkln": 23.17, "agg": 112.55, "tlt": 139.45, "ief": 112.58, "shy": 85.19, "spy": 216.41, "hyg_lqd": 0.6941, "jnk_agg": 0.9588, "emb_lqd": 0.9427, "tlt_hyg": 1.6339, "hyg_lqd_z1y": -0.5784, "hyg_lqd_z3y": -1.4659 }, { "date": "2016-08-05", "hyg": 85.54, "jnk": 108.12, "lqd": 122.46, "emb": 115.61, "bkln": 23.18, "agg": 112.17, "tlt": 138.0, "ief": 111.88, "shy": 85.07, "spy": 218.18, "hyg_lqd": 0.6985, "jnk_agg": 0.9639, "emb_lqd": 0.9441, "tlt_hyg": 1.6133, "hyg_lqd_z1y": -0.3658, "hyg_lqd_z3y": -1.3618 }, { "date": "2016-08-08", "hyg": 85.89, "jnk": 108.72, "lqd": 122.54, "emb": 116.3, "bkln": 23.21, "agg": 112.24, "tlt": 138.26, "ief": 111.82, "shy": 85.04, "spy": 218.05, "hyg_lqd": 0.7009, "jnk_agg": 0.9686, "emb_lqd": 0.9491, "tlt_hyg": 1.6097, "hyg_lqd_z1y": -0.2451, "hyg_lqd_z3y": -1.3034 }, { "date": "2016-08-09", "hyg": 86.19, "jnk": 109.08, "lqd": 123.26, "emb": 116.84, "bkln": 23.24, "agg": 112.53, "tlt": 139.62, "ief": 112.22, "shy": 85.09, "spy": 218.18, "hyg_lqd": 0.6993, "jnk_agg": 0.9693, "emb_lqd": 0.9479, "tlt_hyg": 1.6199, "hyg_lqd_z1y": -0.3173, "hyg_lqd_z3y": -1.3375 }, { "date": "2016-08-10", "hyg": 86.03, "jnk": 109.05, "lqd": 123.61, "emb": 117.18, "bkln": 23.22, "agg": 112.66, "tlt": 140.16, "ief": 112.52, "shy": 85.13, "spy": 217.64, "hyg_lqd": 0.696, "jnk_agg": 0.968, "emb_lqd": 0.948, "tlt_hyg": 1.6292, "hyg_lqd_z1y": -0.469, "hyg_lqd_z3y": -1.4081 }, { "date": "2016-08-11", "hyg": 86.24, "jnk": 109.23, "lqd": 123.2, "emb": 117.0, "bkln": 23.23, "agg": 112.36, "tlt": 138.91, "ief": 111.98, "shy": 85.05, "spy": 218.65, "hyg_lqd": 0.7, "jnk_agg": 0.9721, "emb_lqd": 0.9497, "tlt_hyg": 1.6107, "hyg_lqd_z1y": -0.2666, "hyg_lqd_z3y": -1.3128 }, { "date": "2016-08-12", "hyg": 86.31, "jnk": 109.35, "lqd": 123.76, "emb": 117.5, "bkln": 23.25, "agg": 112.63, "tlt": 140.08, "ief": 112.38, "shy": 85.11, "spy": 218.46, "hyg_lqd": 0.6974, "jnk_agg": 0.9709, "emb_lqd": 0.9494, "tlt_hyg": 1.623, "hyg_lqd_z1y": -0.3875, "hyg_lqd_z3y": -1.3682 }, { "date": "2016-08-15", "hyg": 86.57, "jnk": 109.65, "lqd": 123.38, "emb": 117.64, "bkln": 23.17, "agg": 112.43, "tlt": 138.76, "ief": 112.05, "shy": 85.09, "spy": 219.09, "hyg_lqd": 0.7017, "jnk_agg": 0.9753, "emb_lqd": 0.9535, "tlt_hyg": 1.6029, "hyg_lqd_z1y": -0.1696, "hyg_lqd_z3y": -1.2678 }, { "date": "2016-08-16", "hyg": 86.39, "jnk": 109.32, "lqd": 123.16, "emb": 117.33, "bkln": 23.15, "agg": 112.36, "tlt": 138.39, "ief": 111.86, "shy": 85.06, "spy": 217.96, "hyg_lqd": 0.7014, "jnk_agg": 0.9729, "emb_lqd": 0.9527, "tlt_hyg": 1.6019, "hyg_lqd_z1y": -0.1725, "hyg_lqd_z3y": -1.2692 }, { "date": "2016-08-17", "hyg": 86.51, "jnk": 109.5, "lqd": 123.5, "emb": 117.69, "bkln": 23.2, "agg": 112.57, "tlt": 139.22, "ief": 112.04, "shy": 85.06, "spy": 218.37, "hyg_lqd": 0.7005, "jnk_agg": 0.9727, "emb_lqd": 0.953, "tlt_hyg": 1.6093, "hyg_lqd_z1y": -0.2133, "hyg_lqd_z3y": -1.2876 }, { "date": "2016-08-18", "hyg": 86.85, "jnk": 109.92, "lqd": 123.8, "emb": 117.97, "bkln": 23.18, "agg": 112.73, "tlt": 139.44, "ief": 112.24, "shy": 85.12, "spy": 218.86, "hyg_lqd": 0.7015, "jnk_agg": 0.9751, "emb_lqd": 0.9529, "tlt_hyg": 1.6055, "hyg_lqd_z1y": -0.1528, "hyg_lqd_z3y": -1.2603 }, { "date": "2016-08-19", "hyg": 86.59, "jnk": 109.62, "lqd": 123.43, "emb": 117.42, "bkln": 23.16, "agg": 112.48, "tlt": 138.71, "ief": 111.86, "shy": 85.04, "spy": 218.54, "hyg_lqd": 0.7015, "jnk_agg": 0.9746, "emb_lqd": 0.9513, "tlt_hyg": 1.6019, "hyg_lqd_z1y": -0.1462, "hyg_lqd_z3y": -1.2571 }, { "date": "2016-08-22", "hyg": 86.45, "jnk": 109.38, "lqd": 123.85, "emb": 117.57, "bkln": 23.18, "agg": 112.65, "tlt": 139.88, "ief": 112.11, "shy": 85.05, "spy": 218.53, "hyg_lqd": 0.698, "jnk_agg": 0.971, "emb_lqd": 0.9493, "tlt_hyg": 1.618, "hyg_lqd_z1y": -0.3207, "hyg_lqd_z3y": -1.3335 }, { "date": "2016-08-23", "hyg": 86.74, "jnk": 109.86, "lqd": 123.99, "emb": 117.67, "bkln": 23.17, "agg": 112.68, "tlt": 140.03, "ief": 112.1, "shy": 85.06, "spy": 218.97, "hyg_lqd": 0.6996, "jnk_agg": 0.975, "emb_lqd": 0.949, "tlt_hyg": 1.6144, "hyg_lqd_z1y": -0.2346, "hyg_lqd_z3y": -1.2948 }, { "date": "2016-08-24", "hyg": 86.5, "jnk": 109.53, "lqd": 123.91, "emb": 117.27, "bkln": 23.18, "agg": 112.64, "tlt": 139.7, "ief": 112.06, "shy": 85.04, "spy": 217.85, "hyg_lqd": 0.6981, "jnk_agg": 0.9724, "emb_lqd": 0.9464, "tlt_hyg": 1.615, "hyg_lqd_z1y": -0.3054, "hyg_lqd_z3y": -1.3251 }, { "date": "2016-08-25", "hyg": 86.66, "jnk": 109.59, "lqd": 123.79, "emb": 117.26, "bkln": 23.18, "agg": 112.52, "tlt": 139.17, "ief": 111.88, "shy": 85.01, "spy": 217.7, "hyg_lqd": 0.7001, "jnk_agg": 0.974, "emb_lqd": 0.9472, "tlt_hyg": 1.6059, "hyg_lqd_z1y": -0.195, "hyg_lqd_z3y": -1.2769 }, { "date": "2016-08-26", "hyg": 86.56, "jnk": 109.62, "lqd": 123.4, "emb": 117.11, "bkln": 23.18, "agg": 112.34, "tlt": 138.36, "ief": 111.45, "shy": 84.93, "spy": 217.29, "hyg_lqd": 0.7015, "jnk_agg": 0.9758, "emb_lqd": 0.949, "tlt_hyg": 1.5984, "hyg_lqd_z1y": -0.1123, "hyg_lqd_z3y": -1.2415 }, { "date": "2016-08-29", "hyg": 86.99, "jnk": 110.19, "lqd": 124.1, "emb": 117.69, "bkln": 23.23, "agg": 112.65, "tlt": 140.21, "ief": 111.91, "shy": 84.98, "spy": 218.36, "hyg_lqd": 0.701, "jnk_agg": 0.9782, "emb_lqd": 0.9483, "tlt_hyg": 1.6118, "hyg_lqd_z1y": -0.1299, "hyg_lqd_z3y": -1.2493 }, { "date": "2016-08-30", "hyg": 87.04, "jnk": 110.16, "lqd": 123.94, "emb": 117.65, "bkln": 23.23, "agg": 112.59, "tlt": 139.67, "ief": 111.9, "shy": 84.99, "spy": 218.0, "hyg_lqd": 0.7023, "jnk_agg": 0.9784, "emb_lqd": 0.9492, "tlt_hyg": 1.6047, "hyg_lqd_z1y": -0.0497, "hyg_lqd_z3y": -1.2163 }, { "date": "2016-08-31", "hyg": 86.7, "jnk": 109.62, "lqd": 123.89, "emb": 117.22, "bkln": 23.23, "agg": 112.57, "tlt": 139.87, "ief": 111.77, "shy": 84.98, "spy": 217.38, "hyg_lqd": 0.6998, "jnk_agg": 0.9738, "emb_lqd": 0.9462, "tlt_hyg": 1.6133, "hyg_lqd_z1y": -0.1768, "hyg_lqd_z3y": -1.2689 }, { "date": "2016-09-01", "hyg": 86.5, "jnk": 109.32, "lqd": 123.57, "emb": 116.58, "bkln": 23.21, "agg": 112.46, "tlt": 139.77, "ief": 111.79, "shy": 84.97, "spy": 217.39, "hyg_lqd": 0.7, "jnk_agg": 0.9721, "emb_lqd": 0.9434, "tlt_hyg": 1.6158, "hyg_lqd_z1y": -0.1579, "hyg_lqd_z3y": -1.2611 }, { "date": "2016-09-02", "hyg": 86.9, "jnk": 109.92, "lqd": 123.35, "emb": 116.92, "bkln": 23.23, "agg": 112.31, "tlt": 138.63, "ief": 111.5, "shy": 84.97, "spy": 218.37, "hyg_lqd": 0.7045, "jnk_agg": 0.9787, "emb_lqd": 0.9479, "tlt_hyg": 1.5953, "hyg_lqd_z1y": 0.1022, "hyg_lqd_z3y": -1.1559 }, { "date": "2016-09-06", "hyg": 87.0, "jnk": 110.04, "lqd": 123.78, "emb": 117.64, "bkln": 23.25, "agg": 112.55, "tlt": 139.64, "ief": 112.02, "shy": 85.03, "spy": 219.03, "hyg_lqd": 0.7029, "jnk_agg": 0.9777, "emb_lqd": 0.9504, "tlt_hyg": 1.6051, "hyg_lqd_z1y": 0.0185, "hyg_lqd_z3y": -1.1901 }, { "date": "2016-09-07", "hyg": 86.76, "jnk": 109.83, "lqd": 123.61, "emb": 117.97, "bkln": 23.24, "agg": 112.61, "tlt": 139.54, "ief": 112.08, "shy": 85.03, "spy": 219.01, "hyg_lqd": 0.7019, "jnk_agg": 0.9753, "emb_lqd": 0.9544, "tlt_hyg": 1.6083, "hyg_lqd_z1y": -0.0269, "hyg_lqd_z3y": -1.2093 }, { "date": "2016-09-08", "hyg": 86.6, "jnk": 109.59, "lqd": 122.74, "emb": 117.43, "bkln": 23.25, "agg": 112.22, "tlt": 137.79, "ief": 111.53, "shy": 84.97, "spy": 218.51, "hyg_lqd": 0.7056, "jnk_agg": 0.9766, "emb_lqd": 0.9567, "tlt_hyg": 1.5911, "hyg_lqd_z1y": 0.1964, "hyg_lqd_z3y": -1.1228 }, { "date": "2016-09-09", "hyg": 85.77, "jnk": 108.45, "lqd": 121.82, "emb": 116.28, "bkln": 23.22, "agg": 111.73, "tlt": 135.52, "ief": 111.0, "shy": 84.94, "spy": 213.28, "hyg_lqd": 0.7041, "jnk_agg": 0.9706, "emb_lqd": 0.9545, "tlt_hyg": 1.58, "hyg_lqd_z1y": 0.1219, "hyg_lqd_z3y": -1.1538 }, { "date": "2016-09-12", "hyg": 86.07, "jnk": 108.81, "lqd": 121.83, "emb": 116.26, "bkln": 23.27, "agg": 111.82, "tlt": 135.59, "ief": 111.1, "shy": 84.97, "spy": 216.34, "hyg_lqd": 0.7065, "jnk_agg": 0.9731, "emb_lqd": 0.9543, "tlt_hyg": 1.5753, "hyg_lqd_z1y": 0.2783, "hyg_lqd_z3y": -1.0963 }, { "date": "2016-09-13", "hyg": 85.41, "jnk": 108.03, "lqd": 121.43, "emb": 114.98, "bkln": 23.2, "agg": 111.51, "tlt": 134.05, "ief": 110.69, "shy": 84.94, "spy": 213.23, "hyg_lqd": 0.7034, "jnk_agg": 0.9688, "emb_lqd": 0.9469, "tlt_hyg": 1.5695, "hyg_lqd_z1y": 0.1033, "hyg_lqd_z3y": -1.1644 }, { "date": "2016-09-14", "hyg": 85.39, "jnk": 107.94, "lqd": 121.51, "emb": 115.2, "bkln": 23.19, "agg": 111.65, "tlt": 134.25, "ief": 110.94, "shy": 84.99, "spy": 213.15, "hyg_lqd": 0.7027, "jnk_agg": 0.9668, "emb_lqd": 0.9481, "tlt_hyg": 1.5722, "hyg_lqd_z1y": 0.0785, "hyg_lqd_z3y": -1.1758 }, { "date": "2016-09-15", "hyg": 85.89, "jnk": 108.51, "lqd": 121.59, "emb": 115.68, "bkln": 23.15, "agg": 111.72, "tlt": 133.67, "ief": 110.97, "shy": 85.06, "spy": 215.28, "hyg_lqd": 0.7064, "jnk_agg": 0.9713, "emb_lqd": 0.9514, "tlt_hyg": 1.5563, "hyg_lqd_z1y": 0.3215, "hyg_lqd_z3y": -1.0898 }, { "date": "2016-09-16", "hyg": 85.91, "jnk": 108.42, "lqd": 121.73, "emb": 115.35, "bkln": 23.13, "agg": 111.8, "tlt": 134.75, "ief": 111.09, "shy": 85.02, "spy": 213.37, "hyg_lqd": 0.7057, "jnk_agg": 0.9698, "emb_lqd": 0.9476, "tlt_hyg": 1.5685, "hyg_lqd_z1y": 0.2938, "hyg_lqd_z3y": -1.1019 }, { "date": "2016-09-19", "hyg": 85.96, "jnk": 108.54, "lqd": 121.69, "emb": 115.76, "bkln": 23.14, "agg": 111.71, "tlt": 134.31, "ief": 110.9, "shy": 85.0, "spy": 213.41, "hyg_lqd": 0.7064, "jnk_agg": 0.9716, "emb_lqd": 0.9513, "tlt_hyg": 1.5625, "hyg_lqd_z1y": 0.3471, "hyg_lqd_z3y": -1.0845 }, { "date": "2016-09-20", "hyg": 85.86, "jnk": 108.48, "lqd": 121.85, "emb": 115.89, "bkln": 23.14, "agg": 111.75, "tlt": 134.78, "ief": 111.07, "shy": 84.98, "spy": 213.42, "hyg_lqd": 0.7046, "jnk_agg": 0.9707, "emb_lqd": 0.9511, "tlt_hyg": 1.5698, "hyg_lqd_z1y": 0.2462, "hyg_lqd_z3y": -1.1218 }, { "date": "2016-09-21", "hyg": 86.57, "jnk": 109.35, "lqd": 122.47, "emb": 117.15, "bkln": 23.18, "agg": 112.03, "tlt": 135.87, "ief": 111.25, "shy": 85.0, "spy": 215.82, "hyg_lqd": 0.7069, "jnk_agg": 0.9761, "emb_lqd": 0.9566, "tlt_hyg": 1.5695, "hyg_lqd_z1y": 0.403, "hyg_lqd_z3y": -1.0681 }, { "date": "2016-09-22", "hyg": 86.86, "jnk": 109.77, "lqd": 122.97, "emb": 117.61, "bkln": 23.18, "agg": 112.26, "tlt": 136.95, "ief": 111.58, "shy": 84.98, "spy": 217.18, "hyg_lqd": 0.7064, "jnk_agg": 0.9778, "emb_lqd": 0.9564, "tlt_hyg": 1.5767, "hyg_lqd_z1y": 0.3784, "hyg_lqd_z3y": -1.0772 }, { "date": "2016-09-23", "hyg": 86.76, "jnk": 109.53, "lqd": 122.88, "emb": 117.24, "bkln": 23.18, "agg": 112.23, "tlt": 136.82, "ief": 111.63, "shy": 85.03, "spy": 215.99, "hyg_lqd": 0.7061, "jnk_agg": 0.9759, "emb_lqd": 0.9541, "tlt_hyg": 1.577, "hyg_lqd_z1y": 0.3666, "hyg_lqd_z3y": -1.0813 }, { "date": "2016-09-26", "hyg": 86.38, "jnk": 109.05, "lqd": 123.07, "emb": 116.88, "bkln": 23.18, "agg": 112.37, "tlt": 137.69, "ief": 111.95, "shy": 85.08, "spy": 214.24, "hyg_lqd": 0.7019, "jnk_agg": 0.9705, "emb_lqd": 0.9497, "tlt_hyg": 1.594, "hyg_lqd_z1y": 0.0925, "hyg_lqd_z3y": -1.174 }, { "date": "2016-09-27", "hyg": 86.63, "jnk": 109.47, "lqd": 123.37, "emb": 117.21, "bkln": 23.2, "agg": 112.51, "tlt": 138.7, "ief": 112.14, "shy": 85.09, "spy": 215.57, "hyg_lqd": 0.7022, "jnk_agg": 0.973, "emb_lqd": 0.9501, "tlt_hyg": 1.6011, "hyg_lqd_z1y": 0.1175, "hyg_lqd_z3y": -1.1636 }, { "date": "2016-09-28", "hyg": 87.21, "jnk": 110.19, "lqd": 123.45, "emb": 117.33, "bkln": 23.24, "agg": 112.54, "tlt": 138.4, "ief": 112.09, "shy": 85.08, "spy": 216.64, "hyg_lqd": 0.7064, "jnk_agg": 0.9791, "emb_lqd": 0.9504, "tlt_hyg": 1.587, "hyg_lqd_z1y": 0.4074, "hyg_lqd_z3y": -1.0635 }, { "date": "2016-09-29", "hyg": 86.88, "jnk": 109.68, "lqd": 123.4, "emb": 116.86, "bkln": 23.2, "agg": 112.54, "tlt": 138.75, "ief": 112.16, "shy": 85.11, "spy": 214.68, "hyg_lqd": 0.7041, "jnk_agg": 0.9746, "emb_lqd": 0.947, "tlt_hyg": 1.597, "hyg_lqd_z1y": 0.2495, "hyg_lqd_z3y": -1.1154 }, { "date": "2016-09-30", "hyg": 87.26, "jnk": 110.16, "lqd": 123.18, "emb": 117.21, "bkln": 23.21, "agg": 112.42, "tlt": 137.51, "ief": 111.88, "shy": 85.04, "spy": 216.3, "hyg_lqd": 0.7084, "jnk_agg": 0.9799, "emb_lqd": 0.9515, "tlt_hyg": 1.5759, "hyg_lqd_z1y": 0.5463, "hyg_lqd_z3y": -1.0131 }, { "date": "2016-10-03", "hyg": 86.82, "jnk": 109.62, "lqd": 122.51, "emb": 116.94, "bkln": 23.21, "agg": 112.09, "tlt": 136.81, "ief": 111.47, "shy": 84.98, "spy": 215.78, "hyg_lqd": 0.7087, "jnk_agg": 0.978, "emb_lqd": 0.9545, "tlt_hyg": 1.5758, "hyg_lqd_z1y": 0.5657, "hyg_lqd_z3y": -1.004 }, { "date": "2016-10-04", "hyg": 86.67, "jnk": 109.5, "lqd": 121.94, "emb": 116.43, "bkln": 23.19, "agg": 111.71, "tlt": 135.21, "ief": 110.96, "shy": 84.91, "spy": 214.68, "hyg_lqd": 0.7108, "jnk_agg": 0.9802, "emb_lqd": 0.9548, "tlt_hyg": 1.5601, "hyg_lqd_z1y": 0.7117, "hyg_lqd_z3y": -0.9537 }, { "date": "2016-10-05", "hyg": 86.9, "jnk": 109.8, "lqd": 121.81, "emb": 116.46, "bkln": 23.2, "agg": 111.56, "tlt": 134.58, "ief": 110.71, "shy": 84.86, "spy": 215.63, "hyg_lqd": 0.7134, "jnk_agg": 0.9842, "emb_lqd": 0.9561, "tlt_hyg": 1.5487, "hyg_lqd_z1y": 0.8974, "hyg_lqd_z3y": -0.8905 }, { "date": "2016-10-06", "hyg": 86.95, "jnk": 109.8, "lqd": 121.82, "emb": 116.28, "bkln": 23.21, "agg": 111.56, "tlt": 133.83, "ief": 110.48, "shy": 84.86, "spy": 215.78, "hyg_lqd": 0.7138, "jnk_agg": 0.9842, "emb_lqd": 0.9545, "tlt_hyg": 1.5392, "hyg_lqd_z1y": 0.9297, "hyg_lqd_z3y": -0.88 }, { "date": "2016-10-07", "hyg": 87.15, "jnk": 110.04, "lqd": 122.11, "emb": 116.35, "bkln": 23.22, "agg": 111.58, "tlt": 133.92, "ief": 110.64, "shy": 84.89, "spy": 215.04, "hyg_lqd": 0.7137, "jnk_agg": 0.9862, "emb_lqd": 0.9528, "tlt_hyg": 1.5367, "hyg_lqd_z1y": 0.9389, "hyg_lqd_z3y": -0.879 }, { "date": "2016-10-10", "hyg": 87.4, "jnk": 110.46, "lqd": 122.11, "emb": 116.78, "bkln": 23.22, "agg": 111.53, "tlt": 133.13, "ief": 110.35, "shy": 84.85, "spy": 216.16, "hyg_lqd": 0.7157, "jnk_agg": 0.9904, "emb_lqd": 0.9564, "tlt_hyg": 1.5232, "hyg_lqd_z1y": 1.0942, "hyg_lqd_z3y": -0.8296 }, { "date": "2016-10-11", "hyg": 86.91, "jnk": 109.83, "lqd": 121.73, "emb": 115.85, "bkln": 23.22, "agg": 111.36, "tlt": 132.83, "ief": 110.32, "shy": 84.84, "spy": 213.43, "hyg_lqd": 0.714, "jnk_agg": 0.9863, "emb_lqd": 0.9517, "tlt_hyg": 1.5284, "hyg_lqd_z1y": 0.9787, "hyg_lqd_z3y": -0.8685 }, { "date": "2016-10-12", "hyg": 86.88, "jnk": 109.74, "lqd": 121.89, "emb": 115.85, "bkln": 23.21, "agg": 111.4, "tlt": 132.96, "ief": 110.32, "shy": 84.84, "spy": 213.71, "hyg_lqd": 0.7128, "jnk_agg": 0.9851, "emb_lqd": 0.9504, "tlt_hyg": 1.5304, "hyg_lqd_z1y": 0.9046, "hyg_lqd_z3y": -0.8934 }, { "date": "2016-10-13", "hyg": 86.66, "jnk": 109.59, "lqd": 122.19, "emb": 116.12, "bkln": 23.24, "agg": 111.56, "tlt": 133.46, "ief": 110.55, "shy": 84.87, "spy": 213.01, "hyg_lqd": 0.7092, "jnk_agg": 0.9823, "emb_lqd": 0.9503, "tlt_hyg": 1.54, "hyg_lqd_z1y": 0.6607, "hyg_lqd_z3y": -0.9729 }, { "date": "2016-10-14", "hyg": 86.86, "jnk": 109.74, "lqd": 121.62, "emb": 115.54, "bkln": 23.14, "agg": 111.37, "tlt": 131.59, "ief": 110.21, "shy": 84.85, "spy": 213.12, "hyg_lqd": 0.7142, "jnk_agg": 0.9854, "emb_lqd": 0.95, "tlt_hyg": 1.515, "hyg_lqd_z1y": 1.0221, "hyg_lqd_z3y": -0.8559 }, { "date": "2016-10-17", "hyg": 86.74, "jnk": 109.71, "lqd": 122.02, "emb": 115.57, "bkln": 23.15, "agg": 111.56, "tlt": 132.43, "ief": 110.45, "shy": 84.92, "spy": 212.38, "hyg_lqd": 0.7109, "jnk_agg": 0.9834, "emb_lqd": 0.9471, "tlt_hyg": 1.5267, "hyg_lqd_z1y": 0.7956, "hyg_lqd_z3y": -0.9304 }, { "date": "2016-10-18", "hyg": 87.09, "jnk": 110.07, "lqd": 122.32, "emb": 115.75, "bkln": 23.16, "agg": 111.74, "tlt": 132.86, "ief": 110.67, "shy": 84.95, "spy": 213.71, "hyg_lqd": 0.712, "jnk_agg": 0.9851, "emb_lqd": 0.9463, "tlt_hyg": 1.5255, "hyg_lqd_z1y": 0.889, "hyg_lqd_z3y": -0.9021 }, { "date": "2016-10-19", "hyg": 87.34, "jnk": 110.43, "lqd": 122.48, "emb": 115.9, "bkln": 23.18, "agg": 111.8, "tlt": 132.97, "ief": 110.72, "shy": 84.95, "spy": 214.28, "hyg_lqd": 0.7131, "jnk_agg": 0.9877, "emb_lqd": 0.9463, "tlt_hyg": 1.5224, "hyg_lqd_z1y": 0.9851, "hyg_lqd_z3y": -0.8741 }, { "date": "2016-10-20", "hyg": 87.35, "jnk": 110.4, "lqd": 122.44, "emb": 116.0, "bkln": 23.19, "agg": 111.76, "tlt": 133.11, "ief": 110.62, "shy": 84.91, "spy": 213.88, "hyg_lqd": 0.7134, "jnk_agg": 0.9878, "emb_lqd": 0.9474, "tlt_hyg": 1.5239, "hyg_lqd_z1y": 1.0197, "hyg_lqd_z3y": -0.8645 }, { "date": "2016-10-21", "hyg": 87.37, "jnk": 110.52, "lqd": 122.51, "emb": 116.48, "bkln": 23.2, "agg": 111.83, "tlt": 133.31, "ief": 110.74, "shy": 84.93, "spy": 213.98, "hyg_lqd": 0.7132, "jnk_agg": 0.9883, "emb_lqd": 0.9508, "tlt_hyg": 1.5258, "hyg_lqd_z1y": 1.0123, "hyg_lqd_z3y": -0.8679 }, { "date": "2016-10-24", "hyg": 87.42, "jnk": 110.61, "lqd": 122.16, "emb": 116.47, "bkln": 23.21, "agg": 111.66, "tlt": 132.73, "ief": 110.59, "shy": 84.9, "spy": 214.89, "hyg_lqd": 0.7156, "jnk_agg": 0.9906, "emb_lqd": 0.9534, "tlt_hyg": 1.5183, "hyg_lqd_z1y": 1.2106, "hyg_lqd_z3y": -0.8087 }, { "date": "2016-10-25", "hyg": 87.37, "jnk": 110.55, "lqd": 122.07, "emb": 116.52, "bkln": 23.22, "agg": 111.66, "tlt": 133.08, "ief": 110.57, "shy": 84.9, "spy": 214.17, "hyg_lqd": 0.7157, "jnk_agg": 0.9901, "emb_lqd": 0.9545, "tlt_hyg": 1.5232, "hyg_lqd_z1y": 1.2335, "hyg_lqd_z3y": -0.8038 }, { "date": "2016-10-26", "hyg": 87.02, "jnk": 110.04, "lqd": 121.56, "emb": 115.84, "bkln": 23.18, "agg": 111.44, "tlt": 132.18, "ief": 110.33, "shy": 84.87, "spy": 213.74, "hyg_lqd": 0.7159, "jnk_agg": 0.9874, "emb_lqd": 0.9529, "tlt_hyg": 1.519, "hyg_lqd_z1y": 1.2542, "hyg_lqd_z3y": -0.7987 }, { "date": "2016-10-27", "hyg": 86.7, "jnk": 109.59, "lqd": 121.01, "emb": 114.85, "bkln": 23.16, "agg": 111.16, "tlt": 130.74, "ief": 109.95, "shy": 84.89, "spy": 213.17, "hyg_lqd": 0.7165, "jnk_agg": 0.9859, "emb_lqd": 0.9491, "tlt_hyg": 1.508, "hyg_lqd_z1y": 1.318, "hyg_lqd_z3y": -0.7823 }, { "date": "2016-10-28", "hyg": 86.28, "jnk": 109.11, "lqd": 120.87, "emb": 114.57, "bkln": 23.2, "agg": 111.16, "tlt": 130.45, "ief": 109.97, "shy": 84.89, "spy": 212.54, "hyg_lqd": 0.7138, "jnk_agg": 0.9816, "emb_lqd": 0.9479, "tlt_hyg": 1.5119, "hyg_lqd_z1y": 1.137, "hyg_lqd_z3y": -0.8417 }, { "date": "2016-10-31", "hyg": 86.02, "jnk": 108.78, "lqd": 120.98, "emb": 114.69, "bkln": 23.18, "agg": 111.3, "tlt": 131.25, "ief": 110.06, "shy": 84.95, "spy": 212.55, "hyg_lqd": 0.711, "jnk_agg": 0.9774, "emb_lqd": 0.948, "tlt_hyg": 1.5258, "hyg_lqd_z1y": 0.9396, "hyg_lqd_z3y": -0.9045 }, { "date": "2016-11-01", "hyg": 85.3, "jnk": 107.88, "lqd": 120.51, "emb": 114.12, "bkln": 23.15, "agg": 111.03, "tlt": 131.01, "ief": 109.91, "shy": 84.9, "spy": 211.01, "hyg_lqd": 0.7078, "jnk_agg": 0.9716, "emb_lqd": 0.947, "tlt_hyg": 1.5359, "hyg_lqd_z1y": 0.7104, "hyg_lqd_z3y": -0.9767 }, { "date": "2016-11-02", "hyg": 84.92, "jnk": 107.25, "lqd": 120.69, "emb": 114.0, "bkln": 23.06, "agg": 111.16, "tlt": 131.58, "ief": 110.24, "shy": 84.95, "spy": 209.74, "hyg_lqd": 0.7036, "jnk_agg": 0.9648, "emb_lqd": 0.9446, "tlt_hyg": 1.5495, "hyg_lqd_z1y": 0.3921, "hyg_lqd_z3y": -1.0722 }, { "date": "2016-11-03", "hyg": 84.94, "jnk": 107.28, "lqd": 120.45, "emb": 114.3, "bkln": 23.02, "agg": 111.01, "tlt": 130.57, "ief": 110.17, "shy": 84.96, "spy": 208.78, "hyg_lqd": 0.7052, "jnk_agg": 0.9664, "emb_lqd": 0.9489, "tlt_hyg": 1.5372, "hyg_lqd_z1y": 0.5432, "hyg_lqd_z3y": -1.033 }, { "date": "2016-11-04", "hyg": 84.98, "jnk": 107.46, "lqd": 120.81, "emb": 114.02, "bkln": 22.98, "agg": 111.24, "tlt": 131.74, "ief": 110.51, "shy": 84.99, "spy": 208.55, "hyg_lqd": 0.7034, "jnk_agg": 0.966, "emb_lqd": 0.9438, "tlt_hyg": 1.5502, "hyg_lqd_z1y": 0.4131, "hyg_lqd_z3y": -1.0717 }, { "date": "2016-11-07", "hyg": 86.17, "jnk": 108.87, "lqd": 120.73, "emb": 114.94, "bkln": 23.08, "agg": 111.11, "tlt": 130.62, "ief": 110.05, "shy": 84.96, "spy": 213.15, "hyg_lqd": 0.7137, "jnk_agg": 0.9798, "emb_lqd": 0.952, "tlt_hyg": 1.5158, "hyg_lqd_z1y": 1.3283, "hyg_lqd_z3y": -0.8281 }, { "date": "2016-11-08", "hyg": 85.98, "jnk": 108.69, "lqd": 120.46, "emb": 115.24, "bkln": 23.07, "agg": 110.93, "tlt": 130.09, "ief": 109.66, "shy": 84.87, "spy": 214.11, "hyg_lqd": 0.7138, "jnk_agg": 0.9798, "emb_lqd": 0.9567, "tlt_hyg": 1.513, "hyg_lqd_z1y": 1.3602, "hyg_lqd_z3y": -0.8253 }, { "date": "2016-11-09", "hyg": 85.38, "jnk": 107.97, "lqd": 118.69, "emb": 113.53, "bkln": 23.07, "agg": 109.9, "tlt": 124.57, "ief": 107.99, "shy": 84.76, "spy": 216.38, "hyg_lqd": 0.7194, "jnk_agg": 0.9824, "emb_lqd": 0.9565, "tlt_hyg": 1.459, "hyg_lqd_z1y": 1.879, "hyg_lqd_z3y": -0.6922 }, { "date": "2016-11-10", "hyg": 84.26, "jnk": 106.44, "lqd": 118.59, "emb": 109.34, "bkln": 23.02, "agg": 109.45, "tlt": 122.73, "ief": 107.34, "shy": 84.73, "spy": 216.92, "hyg_lqd": 0.7105, "jnk_agg": 0.9725, "emb_lqd": 0.922, "tlt_hyg": 1.4566, "hyg_lqd_z1y": 1.1092, "hyg_lqd_z3y": -0.8975 }, { "date": "2016-11-11", "hyg": 83.47, "jnk": 105.39, "lqd": 118.08, "emb": 108.71, "bkln": 23.02, "agg": 109.25, "tlt": 122.04, "ief": 107.12, "shy": 84.73, "spy": 216.42, "hyg_lqd": 0.7069, "jnk_agg": 0.9647, "emb_lqd": 0.9206, "tlt_hyg": 1.4621, "hyg_lqd_z1y": 0.7955, "hyg_lqd_z3y": -0.9802 }, { "date": "2016-11-14", "hyg": 84.09, "jnk": 106.17, "lqd": 117.47, "emb": 108.16, "bkln": 23.06, "agg": 108.81, "tlt": 121.31, "ief": 106.5, "shy": 84.6, "spy": 216.59, "hyg_lqd": 0.7158, "jnk_agg": 0.9757, "emb_lqd": 0.9207, "tlt_hyg": 1.4426, "hyg_lqd_z1y": 1.6238, "hyg_lqd_z3y": -0.7675 }, { "date": "2016-11-15", "hyg": 85.2, "jnk": 107.58, "lqd": 117.83, "emb": 110.02, "bkln": 23.05, "agg": 108.89, "tlt": 121.91, "ief": 106.5, "shy": 84.63, "spy": 218.28, "hyg_lqd": 0.7231, "jnk_agg": 0.988, "emb_lqd": 0.9337, "tlt_hyg": 1.4309, "hyg_lqd_z1y": 2.292, "hyg_lqd_z3y": -0.5951 }, { "date": "2016-11-16", "hyg": 84.86, "jnk": 107.16, "lqd": 118.0, "emb": 109.95, "bkln": 23.04, "agg": 109.13, "tlt": 123.01, "ief": 106.6, "shy": 84.62, "spy": 217.87, "hyg_lqd": 0.7192, "jnk_agg": 0.9819, "emb_lqd": 0.9318, "tlt_hyg": 1.4496, "hyg_lqd_z1y": 1.9395, "hyg_lqd_z3y": -0.6856 }, { "date": "2016-11-17", "hyg": 84.63, "jnk": 106.92, "lqd": 117.25, "emb": 109.72, "bkln": 23.05, "agg": 108.72, "tlt": 121.2, "ief": 106.13, "shy": 84.61, "spy": 218.99, "hyg_lqd": 0.7218, "jnk_agg": 0.9834, "emb_lqd": 0.9358, "tlt_hyg": 1.4321, "hyg_lqd_z1y": 2.1909, "hyg_lqd_z3y": -0.6212 }, { "date": "2016-11-18", "hyg": 84.63, "jnk": 106.86, "lqd": 116.59, "emb": 109.1, "bkln": 23.05, "agg": 108.37, "tlt": 120.85, "ief": 105.66, "shy": 84.56, "spy": 218.5, "hyg_lqd": 0.7259, "jnk_agg": 0.9861, "emb_lqd": 0.9358, "tlt_hyg": 1.428, "hyg_lqd_z1y": 2.5477, "hyg_lqd_z3y": -0.5225 }, { "date": "2016-11-21", "hyg": 85.31, "jnk": 107.76, "lqd": 116.71, "emb": 109.58, "bkln": 23.11, "agg": 108.46, "tlt": 121.15, "ief": 105.75, "shy": 84.55, "spy": 220.15, "hyg_lqd": 0.731, "jnk_agg": 0.9935, "emb_lqd": 0.9389, "tlt_hyg": 1.4201, "hyg_lqd_z1y": 2.9733, "hyg_lqd_z3y": -0.4001 }, { "date": "2016-11-22", "hyg": 85.94, "jnk": 108.57, "lqd": 117.01, "emb": 110.06, "bkln": 23.16, "agg": 108.56, "tlt": 121.11, "ief": 105.85, "shy": 84.53, "spy": 220.58, "hyg_lqd": 0.7345, "jnk_agg": 1.0001, "emb_lqd": 0.9406, "tlt_hyg": 1.4092, "hyg_lqd_z1y": 3.2325, "hyg_lqd_z3y": -0.3148 }, { "date": "2016-11-23", "hyg": 85.62, "jnk": 108.09, "lqd": 116.58, "emb": 109.24, "bkln": 23.1, "agg": 108.18, "tlt": 120.64, "ief": 105.47, "shy": 84.48, "spy": 220.7, "hyg_lqd": 0.7344, "jnk_agg": 0.9992, "emb_lqd": 0.937, "tlt_hyg": 1.409, "hyg_lqd_z1y": 3.1738, "hyg_lqd_z3y": -0.3136 }, { "date": "2016-11-25", "hyg": 85.73, "jnk": 108.27, "lqd": 116.59, "emb": 109.31, "bkln": 23.07, "agg": 108.17, "tlt": 120.82, "ief": 105.38, "shy": 84.47, "spy": 221.52, "hyg_lqd": 0.7353, "jnk_agg": 1.0009, "emb_lqd": 0.9376, "tlt_hyg": 1.4093, "hyg_lqd_z1y": 3.1941, "hyg_lqd_z3y": -0.2906 }, { "date": "2016-11-28", "hyg": 85.72, "jnk": 108.36, "lqd": 117.12, "emb": 109.69, "bkln": 23.11, "agg": 108.55, "tlt": 121.71, "ief": 105.86, "shy": 84.52, "spy": 220.48, "hyg_lqd": 0.7319, "jnk_agg": 0.9982, "emb_lqd": 0.9366, "tlt_hyg": 1.4199, "hyg_lqd_z1y": 2.8607, "hyg_lqd_z3y": -0.37 }, { "date": "2016-11-29", "hyg": 85.61, "jnk": 108.15, "lqd": 117.28, "emb": 109.58, "bkln": 23.11, "agg": 108.67, "tlt": 122.22, "ief": 105.97, "shy": 84.53, "spy": 220.91, "hyg_lqd": 0.73, "jnk_agg": 0.9952, "emb_lqd": 0.9343, "tlt_hyg": 1.4276, "hyg_lqd_z1y": 2.6643, "hyg_lqd_z3y": -0.4142 }, { "date": "2016-11-30", "hyg": 85.65, "jnk": 108.36, "lqd": 116.84, "emb": 109.31, "bkln": 23.14, "agg": 108.24, "tlt": 120.24, "ief": 105.26, "shy": 84.5, "spy": 220.38, "hyg_lqd": 0.7331, "jnk_agg": 1.0011, "emb_lqd": 0.9356, "tlt_hyg": 1.4039, "hyg_lqd_z1y": 2.8829, "hyg_lqd_z3y": -0.3383 }, { "date": "2016-12-01", "hyg": 84.87, "jnk": 107.4, "lqd": 115.87, "emb": 108.26, "bkln": 23.19, "agg": 107.68, "tlt": 118.73, "ief": 104.71, "shy": 84.41, "spy": 219.57, "hyg_lqd": 0.7325, "jnk_agg": 0.9974, "emb_lqd": 0.9343, "tlt_hyg": 1.399, "hyg_lqd_z1y": 2.7935, "hyg_lqd_z3y": -0.3505 }, { "date": "2016-12-02", "hyg": 85.38, "jnk": 108.03, "lqd": 116.4, "emb": 108.33, "bkln": 23.22, "agg": 108.02, "tlt": 119.6, "ief": 105.18, "shy": 84.5, "spy": 219.68, "hyg_lqd": 0.7335, "jnk_agg": 1.0001, "emb_lqd": 0.9307, "tlt_hyg": 1.4008, "hyg_lqd_z1y": 2.8522, "hyg_lqd_z3y": -0.3233 }, { "date": "2016-12-05", "hyg": 85.6, "jnk": 108.36, "lqd": 116.65, "emb": 108.79, "bkln": 23.26, "agg": 108.11, "tlt": 119.47, "ief": 105.14, "shy": 84.5, "spy": 221.0, "hyg_lqd": 0.7338, "jnk_agg": 1.0023, "emb_lqd": 0.9326, "tlt_hyg": 1.3957, "hyg_lqd_z1y": 2.8391, "hyg_lqd_z3y": -0.3137 }, { "date": "2016-12-06", "hyg": 86.03, "jnk": 108.78, "lqd": 116.64, "emb": 109.32, "bkln": 23.29, "agg": 108.09, "tlt": 119.38, "ief": 105.18, "shy": 84.48, "spy": 221.7, "hyg_lqd": 0.7376, "jnk_agg": 1.0064, "emb_lqd": 0.9372, "tlt_hyg": 1.3877, "hyg_lqd_z1y": 3.081, "hyg_lqd_z3y": -0.2213 }, { "date": "2016-12-07", "hyg": 86.46, "jnk": 109.47, "lqd": 117.13, "emb": 109.96, "bkln": 23.32, "agg": 108.37, "tlt": 120.4, "ief": 105.53, "shy": 84.51, "spy": 224.6, "hyg_lqd": 0.7382, "jnk_agg": 1.0102, "emb_lqd": 0.9388, "tlt_hyg": 1.3926, "hyg_lqd_z1y": 3.0586, "hyg_lqd_z3y": -0.205 }, { "date": "2016-12-08", "hyg": 86.45, "jnk": 109.38, "lqd": 116.65, "emb": 109.89, "bkln": 23.32, "agg": 108.17, "tlt": 118.98, "ief": 105.13, "shy": 84.5, "spy": 225.15, "hyg_lqd": 0.7411, "jnk_agg": 1.0112, "emb_lqd": 0.942, "tlt_hyg": 1.3763, "hyg_lqd_z1y": 3.2133, "hyg_lqd_z3y": -0.1314 }, { "date": "2016-12-09", "hyg": 86.49, "jnk": 109.38, "lqd": 116.2, "emb": 109.43, "bkln": 23.32, "agg": 107.84, "tlt": 117.5, "ief": 104.59, "shy": 84.49, "spy": 226.51, "hyg_lqd": 0.7443, "jnk_agg": 1.0143, "emb_lqd": 0.9417, "tlt_hyg": 1.3585, "hyg_lqd_z1y": 3.3708, "hyg_lqd_z3y": -0.0514 }, { "date": "2016-12-12", "hyg": 86.37, "jnk": 109.26, "lqd": 116.09, "emb": 109.71, "bkln": 23.33, "agg": 107.74, "tlt": 117.72, "ief": 104.61, "shy": 84.46, "spy": 226.25, "hyg_lqd": 0.744, "jnk_agg": 1.0141, "emb_lqd": 0.945, "tlt_hyg": 1.363, "hyg_lqd_z1y": 3.2618, "hyg_lqd_z3y": -0.0571 }, { "date": "2016-12-13", "hyg": 86.58, "jnk": 109.59, "lqd": 116.35, "emb": 110.05, "bkln": 23.36, "agg": 107.88, "tlt": 118.14, "ief": 104.67, "shy": 84.45, "spy": 227.76, "hyg_lqd": 0.7441, "jnk_agg": 1.0159, "emb_lqd": 0.9459, "tlt_hyg": 1.3645, "hyg_lqd_z1y": 3.1931, "hyg_lqd_z3y": -0.0515 }, { "date": "2016-12-14", "hyg": 85.93, "jnk": 108.66, "lqd": 115.61, "emb": 109.09, "bkln": 23.36, "agg": 107.29, "tlt": 116.82, "ief": 103.8, "shy": 84.29, "spy": 225.88, "hyg_lqd": 0.7433, "jnk_agg": 1.0128, "emb_lqd": 0.9436, "tlt_hyg": 1.3595, "hyg_lqd_z1y": 3.0603, "hyg_lqd_z3y": -0.0703 }, { "date": "2016-12-15", "hyg": 85.97, "jnk": 108.78, "lqd": 115.69, "emb": 108.89, "bkln": 23.3, "agg": 107.16, "tlt": 117.41, "ief": 103.51, "shy": 84.25, "spy": 226.81, "hyg_lqd": 0.7431, "jnk_agg": 1.0151, "emb_lqd": 0.9412, "tlt_hyg": 1.3657, "hyg_lqd_z1y": 2.9847, "hyg_lqd_z3y": -0.0722 }, { "date": "2016-12-16", "hyg": 86.05, "jnk": 108.87, "lqd": 115.6, "emb": 109.11, "bkln": 23.29, "agg": 107.23, "tlt": 117.14, "ief": 103.64, "shy": 84.29, "spy": 225.04, "hyg_lqd": 0.7444, "jnk_agg": 1.0153, "emb_lqd": 0.9439, "tlt_hyg": 1.3613, "hyg_lqd_z1y": 3.0046, "hyg_lqd_z3y": -0.039 }, { "date": "2016-12-19", "hyg": 86.27, "jnk": 109.26, "lqd": 116.16, "emb": 109.6, "bkln": 23.32, "agg": 107.51, "tlt": 118.4, "ief": 104.12, "shy": 84.33, "spy": 225.53, "hyg_lqd": 0.7427, "jnk_agg": 1.0163, "emb_lqd": 0.9435, "tlt_hyg": 1.3724, "hyg_lqd_z1y": 2.8307, "hyg_lqd_z3y": -0.0784 }, { "date": "2016-12-20", "hyg": 86.39, "jnk": 109.32, "lqd": 116.09, "emb": 109.79, "bkln": 23.33, "agg": 107.41, "tlt": 117.81, "ief": 103.9, "shy": 84.34, "spy": 226.4, "hyg_lqd": 0.7442, "jnk_agg": 1.0178, "emb_lqd": 0.9457, "tlt_hyg": 1.3637, "hyg_lqd_z1y": 2.8698, "hyg_lqd_z3y": -0.0398 }, { "date": "2016-12-21", "hyg": 86.54, "jnk": 109.56, "lqd": 116.46, "emb": 110.15, "bkln": 23.32, "agg": 107.64, "tlt": 118.33, "ief": 104.07, "shy": 84.38, "spy": 225.77, "hyg_lqd": 0.7431, "jnk_agg": 1.0178, "emb_lqd": 0.9458, "tlt_hyg": 1.3673, "hyg_lqd_z1y": 2.7456, "hyg_lqd_z3y": -0.0642 }, { "date": "2016-12-22", "hyg": 86.44, "jnk": 109.71, "lqd": 116.15, "emb": 109.92, "bkln": 23.32, "agg": 107.39, "tlt": 117.81, "ief": 103.86, "shy": 84.34, "spy": 225.38, "hyg_lqd": 0.7442, "jnk_agg": 1.0216, "emb_lqd": 0.9464, "tlt_hyg": 1.3629, "hyg_lqd_z1y": 2.7659, "hyg_lqd_z3y": -0.0344 }, { "date": "2016-12-23", "hyg": 86.6, "jnk": 109.98, "lqd": 116.33, "emb": 110.09, "bkln": 23.33, "agg": 107.42, "tlt": 118.05, "ief": 103.96, "shy": 84.34, "spy": 225.71, "hyg_lqd": 0.7444, "jnk_agg": 1.0238, "emb_lqd": 0.9464, "tlt_hyg": 1.3632, "hyg_lqd_z1y": 2.7283, "hyg_lqd_z3y": -0.0267 }, { "date": "2016-12-27", "hyg": 86.52, "jnk": 109.71, "lqd": 116.12, "emb": 109.99, "bkln": 23.34, "agg": 107.34, "tlt": 117.67, "ief": 103.81, "shy": 84.3, "spy": 226.27, "hyg_lqd": 0.7451, "jnk_agg": 1.0221, "emb_lqd": 0.9472, "tlt_hyg": 1.36, "hyg_lqd_z1y": 2.7175, "hyg_lqd_z3y": -0.0083 }, { "date": "2016-12-28", "hyg": 86.4, "jnk": 109.05, "lqd": 116.55, "emb": 110.14, "bkln": 23.35, "agg": 107.51, "tlt": 118.53, "ief": 104.19, "shy": 84.33, "spy": 224.4, "hyg_lqd": 0.7413, "jnk_agg": 1.0143, "emb_lqd": 0.945, "tlt_hyg": 1.3719, "hyg_lqd_z1y": 2.4451, "hyg_lqd_z3y": -0.0997 }, { "date": "2016-12-29", "hyg": 86.52, "jnk": 109.2, "lqd": 117.0, "emb": 110.4, "bkln": 23.35, "agg": 107.84, "tlt": 118.95, "ief": 104.51, "shy": 84.42, "spy": 224.35, "hyg_lqd": 0.7395, "jnk_agg": 1.0126, "emb_lqd": 0.9436, "tlt_hyg": 1.3748, "hyg_lqd_z1y": 2.3011, "hyg_lqd_z3y": -0.1429 }, { "date": "2016-12-30", "hyg": 86.55, "jnk": 109.35, "lqd": 117.18, "emb": 110.22, "bkln": 23.36, "agg": 108.06, "tlt": 119.13, "ief": 104.82, "shy": 84.45, "spy": 223.53, "hyg_lqd": 0.7386, "jnk_agg": 1.0119, "emb_lqd": 0.9406, "tlt_hyg": 1.3764, "hyg_lqd_z1y": 2.2183, "hyg_lqd_z3y": -0.1626 }, { "date": "2017-01-03", "hyg": 86.91, "jnk": 109.89, "lqd": 117.28, "emb": 110.6, "bkln": 23.39, "agg": 108.17, "tlt": 119.64, "ief": 104.77, "shy": 84.38, "spy": 225.24, "hyg_lqd": 0.741, "jnk_agg": 1.0159, "emb_lqd": 0.943, "tlt_hyg": 1.3766, "hyg_lqd_z1y": 2.3305, "hyg_lqd_z3y": -0.0997 }, { "date": "2017-01-04", "hyg": 87.38, "jnk": 110.37, "lqd": 117.68, "emb": 111.29, "bkln": 23.39, "agg": 108.2, "tlt": 120.1, "ief": 104.89, "shy": 84.4, "spy": 226.58, "hyg_lqd": 0.7425, "jnk_agg": 1.0201, "emb_lqd": 0.9457, "tlt_hyg": 1.3745, "hyg_lqd_z1y": 2.3819, "hyg_lqd_z3y": -0.0607 }, { "date": "2017-01-05", "hyg": 87.25, "jnk": 110.19, "lqd": 118.31, "emb": 112.15, "bkln": 23.38, "agg": 108.65, "tlt": 121.98, "ief": 105.57, "shy": 84.46, "spy": 226.4, "hyg_lqd": 0.7375, "jnk_agg": 1.0142, "emb_lqd": 0.9479, "tlt_hyg": 1.3981, "hyg_lqd_z1y": 2.0583, "hyg_lqd_z3y": -0.1849 }, { "date": "2017-01-06", "hyg": 87.23, "jnk": 110.22, "lqd": 117.69, "emb": 112.09, "bkln": 23.42, "agg": 108.29, "tlt": 120.86, "ief": 105.09, "shy": 84.39, "spy": 227.21, "hyg_lqd": 0.7412, "jnk_agg": 1.0178, "emb_lqd": 0.9524, "tlt_hyg": 1.3855, "hyg_lqd_z1y": 2.2425, "hyg_lqd_z3y": -0.0897 }, { "date": "2017-01-09", "hyg": 87.21, "jnk": 110.25, "lqd": 117.92, "emb": 111.96, "bkln": 23.39, "agg": 108.47, "tlt": 121.83, "ief": 105.49, "shy": 84.46, "spy": 226.46, "hyg_lqd": 0.7396, "jnk_agg": 1.0164, "emb_lqd": 0.9495, "tlt_hyg": 1.397, "hyg_lqd_z1y": 2.1204, "hyg_lqd_z3y": -0.1279 }, { "date": "2017-01-10", "hyg": 87.22, "jnk": 110.31, "lqd": 117.85, "emb": 111.78, "bkln": 23.38, "agg": 108.44, "tlt": 121.75, "ief": 105.44, "shy": 84.43, "spy": 226.46, "hyg_lqd": 0.7401, "jnk_agg": 1.0172, "emb_lqd": 0.9485, "tlt_hyg": 1.3959, "hyg_lqd_z1y": 2.1217, "hyg_lqd_z3y": -0.1125 }, { "date": "2017-01-11", "hyg": 87.27, "jnk": 110.28, "lqd": 118.03, "emb": 111.89, "bkln": 23.37, "agg": 108.57, "tlt": 122.16, "ief": 105.56, "shy": 84.47, "spy": 227.1, "hyg_lqd": 0.7394, "jnk_agg": 1.0158, "emb_lqd": 0.948, "tlt_hyg": 1.3998, "hyg_lqd_z1y": 2.055, "hyg_lqd_z3y": -0.1281 }, { "date": "2017-01-12", "hyg": 87.29, "jnk": 110.31, "lqd": 118.02, "emb": 112.11, "bkln": 23.41, "agg": 108.61, "tlt": 121.89, "ief": 105.62, "shy": 84.5, "spy": 226.53, "hyg_lqd": 0.7396, "jnk_agg": 1.0157, "emb_lqd": 0.9499, "tlt_hyg": 1.3964, "hyg_lqd_z1y": 2.043, "hyg_lqd_z3y": -0.1201 }, { "date": "2017-01-13", "hyg": 87.32, "jnk": 110.34, "lqd": 117.78, "emb": 112.16, "bkln": 23.36, "agg": 108.42, "tlt": 121.31, "ief": 105.39, "shy": 84.46, "spy": 227.05, "hyg_lqd": 0.7414, "jnk_agg": 1.0177, "emb_lqd": 0.9523, "tlt_hyg": 1.3893, "hyg_lqd_z1y": 2.1135, "hyg_lqd_z3y": -0.0733 }, { "date": "2017-01-17", "hyg": 87.23, "jnk": 110.28, "lqd": 118.29, "emb": 112.62, "bkln": 23.35, "agg": 108.79, "tlt": 122.58, "ief": 105.92, "shy": 84.52, "spy": 226.25, "hyg_lqd": 0.7374, "jnk_agg": 1.0137, "emb_lqd": 0.9521, "tlt_hyg": 1.4053, "hyg_lqd_z1y": 1.8732, "hyg_lqd_z3y": -0.1713 }, { "date": "2017-01-18", "hyg": 87.31, "jnk": 110.34, "lqd": 117.51, "emb": 111.83, "bkln": 23.35, "agg": 108.32, "tlt": 121.01, "ief": 105.17, "shy": 84.44, "spy": 226.75, "hyg_lqd": 0.743, "jnk_agg": 1.0186, "emb_lqd": 0.9517, "tlt_hyg": 1.386, "hyg_lqd_z1y": 2.1539, "hyg_lqd_z3y": -0.0274 }, { "date": "2017-01-19", "hyg": 87.03, "jnk": 110.04, "lqd": 117.11, "emb": 111.56, "bkln": 23.34, "agg": 108.04, "tlt": 120.18, "ief": 104.77, "shy": 84.41, "spy": 225.91, "hyg_lqd": 0.7431, "jnk_agg": 1.0185, "emb_lqd": 0.9526, "tlt_hyg": 1.3809, "hyg_lqd_z1y": 2.1369, "hyg_lqd_z3y": -0.0214 }, { "date": "2017-01-20", "hyg": 87.2, "jnk": 110.25, "lqd": 117.32, "emb": 111.7, "bkln": 23.33, "agg": 108.08, "tlt": 119.94, "ief": 104.82, "shy": 84.46, "spy": 226.74, "hyg_lqd": 0.7433, "jnk_agg": 1.0201, "emb_lqd": 0.9521, "tlt_hyg": 1.3755, "hyg_lqd_z1y": 2.1165, "hyg_lqd_z3y": -0.016 }, { "date": "2017-01-23", "hyg": 87.2, "jnk": 110.28, "lqd": 117.86, "emb": 112.23, "bkln": 23.33, "agg": 108.38, "tlt": 121.14, "ief": 105.37, "shy": 84.54, "spy": 226.15, "hyg_lqd": 0.7399, "jnk_agg": 1.0175, "emb_lqd": 0.9522, "tlt_hyg": 1.3892, "hyg_lqd_z1y": 1.9088, "hyg_lqd_z3y": -0.1007 }, { "date": "2017-01-24", "hyg": 87.26, "jnk": 110.52, "lqd": 117.51, "emb": 111.86, "bkln": 23.34, "agg": 108.21, "tlt": 120.31, "ief": 104.97, "shy": 84.49, "spy": 227.6, "hyg_lqd": 0.7426, "jnk_agg": 1.0213, "emb_lqd": 0.9519, "tlt_hyg": 1.3788, "hyg_lqd_z1y": 2.0299, "hyg_lqd_z3y": -0.0289 }, { "date": "2017-01-25", "hyg": 87.57, "jnk": 110.85, "lqd": 117.06, "emb": 111.73, "bkln": 23.35, "agg": 107.92, "tlt": 118.8, "ief": 104.45, "shy": 84.47, "spy": 229.57, "hyg_lqd": 0.7481, "jnk_agg": 1.0271, "emb_lqd": 0.9545, "tlt_hyg": 1.3566, "hyg_lqd_z1y": 2.2907, "hyg_lqd_z3y": 0.1144 }, { "date": "2017-01-26", "hyg": 87.53, "jnk": 110.91, "lqd": 117.2, "emb": 111.64, "bkln": 23.34, "agg": 107.99, "tlt": 119.2, "ief": 104.59, "shy": 84.48, "spy": 229.33, "hyg_lqd": 0.7468, "jnk_agg": 1.027, "emb_lqd": 0.9526, "tlt_hyg": 1.3618, "hyg_lqd_z1y": 2.1942, "hyg_lqd_z3y": 0.0849 }, { "date": "2017-01-27", "hyg": 87.61, "jnk": 111.0, "lqd": 117.34, "emb": 111.97, "bkln": 23.32, "agg": 108.08, "tlt": 119.63, "ief": 104.72, "shy": 84.52, "spy": 228.97, "hyg_lqd": 0.7466, "jnk_agg": 1.027, "emb_lqd": 0.9542, "tlt_hyg": 1.3655, "hyg_lqd_z1y": 2.1534, "hyg_lqd_z3y": 0.0817 }, { "date": "2017-01-30", "hyg": 87.43, "jnk": 110.76, "lqd": 117.14, "emb": 111.72, "bkln": 23.32, "agg": 108.03, "tlt": 119.27, "ief": 104.69, "shy": 84.52, "spy": 227.55, "hyg_lqd": 0.7464, "jnk_agg": 1.0253, "emb_lqd": 0.9537, "tlt_hyg": 1.3642, "hyg_lqd_z1y": 2.1114, "hyg_lqd_z3y": 0.077 }, { "date": "2017-01-31", "hyg": 87.34, "jnk": 110.73, "lqd": 117.35, "emb": 112.13, "bkln": 23.3, "agg": 108.29, "tlt": 120.1, "ief": 105.05, "shy": 84.54, "spy": 227.53, "hyg_lqd": 0.7443, "jnk_agg": 1.0225, "emb_lqd": 0.9555, "tlt_hyg": 1.3751, "hyg_lqd_z1y": 1.9783, "hyg_lqd_z3y": 0.0248 }, { "date": "2017-02-01", "hyg": 87.28, "jnk": 110.46, "lqd": 116.89, "emb": 111.71, "bkln": 23.29, "agg": 107.92, "tlt": 119.1, "ief": 104.69, "shy": 84.46, "spy": 227.62, "hyg_lqd": 0.7467, "jnk_agg": 1.0235, "emb_lqd": 0.9557, "tlt_hyg": 1.3646, "hyg_lqd_z1y": 2.0765, "hyg_lqd_z3y": 0.0893 }, { "date": "2017-02-02", "hyg": 87.33, "jnk": 110.4, "lqd": 116.92, "emb": 112.04, "bkln": 23.29, "agg": 107.98, "tlt": 119.05, "ief": 104.73, "shy": 84.49, "spy": 227.77, "hyg_lqd": 0.7469, "jnk_agg": 1.0224, "emb_lqd": 0.9583, "tlt_hyg": 1.3632, "hyg_lqd_z1y": 2.062, "hyg_lqd_z3y": 0.0971 }, { "date": "2017-02-03", "hyg": 87.48, "jnk": 110.64, "lqd": 117.05, "emb": 112.69, "bkln": 23.27, "agg": 108.01, "tlt": 119.0, "ief": 104.81, "shy": 84.46, "spy": 229.34, "hyg_lqd": 0.7474, "jnk_agg": 1.0243, "emb_lqd": 0.9628, "tlt_hyg": 1.3603, "hyg_lqd_z1y": 2.059, "hyg_lqd_z3y": 0.1106 }, { "date": "2017-02-06", "hyg": 87.42, "jnk": 110.46, "lqd": 117.42, "emb": 112.69, "bkln": 23.29, "agg": 108.32, "tlt": 119.72, "ief": 105.31, "shy": 84.55, "spy": 228.93, "hyg_lqd": 0.7445, "jnk_agg": 1.0198, "emb_lqd": 0.9597, "tlt_hyg": 1.3695, "hyg_lqd_z1y": 1.8942, "hyg_lqd_z3y": 0.0382 }, { "date": "2017-02-07", "hyg": 87.29, "jnk": 110.4, "lqd": 117.62, "emb": 112.55, "bkln": 23.27, "agg": 108.43, "tlt": 120.6, "ief": 105.5, "shy": 84.53, "spy": 228.94, "hyg_lqd": 0.7421, "jnk_agg": 1.0182, "emb_lqd": 0.9569, "tlt_hyg": 1.3816, "hyg_lqd_z1y": 1.7616, "hyg_lqd_z3y": -0.0214 }, { "date": "2017-02-08", "hyg": 87.35, "jnk": 110.37, "lqd": 118.03, "emb": 112.99, "bkln": 23.26, "agg": 108.74, "tlt": 122.24, "ief": 105.93, "shy": 84.61, "spy": 229.24, "hyg_lqd": 0.7401, "jnk_agg": 1.015, "emb_lqd": 0.9573, "tlt_hyg": 1.3994, "hyg_lqd_z1y": 1.646, "hyg_lqd_z3y": -0.0732 }, { "date": "2017-02-09", "hyg": 87.47, "jnk": 110.61, "lqd": 117.56, "emb": 112.84, "bkln": 23.29, "agg": 108.48, "tlt": 120.83, "ief": 105.3, "shy": 84.54, "spy": 230.6, "hyg_lqd": 0.744, "jnk_agg": 1.0196, "emb_lqd": 0.9599, "tlt_hyg": 1.3814, "hyg_lqd_z1y": 1.8319, "hyg_lqd_z3y": 0.0328 }, { "date": "2017-02-10", "hyg": 87.53, "jnk": 110.7, "lqd": 117.53, "emb": 113.01, "bkln": 23.29, "agg": 108.46, "tlt": 120.76, "ief": 105.23, "shy": 84.53, "spy": 231.51, "hyg_lqd": 0.7447, "jnk_agg": 1.0207, "emb_lqd": 0.9615, "tlt_hyg": 1.3796, "hyg_lqd_z1y": 1.8571, "hyg_lqd_z3y": 0.0534 }, { "date": "2017-02-13", "hyg": 87.66, "jnk": 110.82, "lqd": 117.48, "emb": 113.13, "bkln": 23.29, "agg": 108.3, "tlt": 120.38, "ief": 105.07, "shy": 84.51, "spy": 232.77, "hyg_lqd": 0.7462, "jnk_agg": 1.0233, "emb_lqd": 0.963, "tlt_hyg": 1.3733, "hyg_lqd_z1y": 1.9107, "hyg_lqd_z3y": 0.093 }, { "date": "2017-02-14", "hyg": 87.72, "jnk": 110.97, "lqd": 117.2, "emb": 113.01, "bkln": 23.28, "agg": 108.06, "tlt": 119.51, "ief": 104.69, "shy": 84.45, "spy": 233.7, "hyg_lqd": 0.7485, "jnk_agg": 1.0269, "emb_lqd": 0.9642, "tlt_hyg": 1.3624, "hyg_lqd_z1y": 2.0043, "hyg_lqd_z3y": 0.1556 }, { "date": "2017-02-15", "hyg": 87.75, "jnk": 110.94, "lqd": 117.11, "emb": 112.98, "bkln": 23.26, "agg": 107.89, "tlt": 118.96, "ief": 104.49, "shy": 84.42, "spy": 234.92, "hyg_lqd": 0.7493, "jnk_agg": 1.0283, "emb_lqd": 0.9647, "tlt_hyg": 1.3557, "hyg_lqd_z1y": 2.0219, "hyg_lqd_z3y": 0.1799 }, { "date": "2017-02-16", "hyg": 87.68, "jnk": 110.82, "lqd": 117.44, "emb": 112.92, "bkln": 23.27, "agg": 108.12, "tlt": 119.61, "ief": 104.91, "shy": 84.46, "spy": 234.72, "hyg_lqd": 0.7466, "jnk_agg": 1.025, "emb_lqd": 0.9615, "tlt_hyg": 1.3642, "hyg_lqd_z1y": 1.8685, "hyg_lqd_z3y": 0.111 }, { "date": "2017-02-17", "hyg": 87.77, "jnk": 110.88, "lqd": 117.74, "emb": 112.95, "bkln": 23.26, "agg": 108.36, "tlt": 120.32, "ief": 105.19, "shy": 84.52, "spy": 235.09, "hyg_lqd": 0.7455, "jnk_agg": 1.0233, "emb_lqd": 0.9593, "tlt_hyg": 1.3709, "hyg_lqd_z1y": 1.7942, "hyg_lqd_z3y": 0.0833 }, { "date": "2017-02-21", "hyg": 88.06, "jnk": 111.3, "lqd": 117.79, "emb": 113.12, "bkln": 23.28, "agg": 108.35, "tlt": 120.11, "ief": 105.14, "shy": 84.53, "spy": 236.49, "hyg_lqd": 0.7476, "jnk_agg": 1.0272, "emb_lqd": 0.9604, "tlt_hyg": 1.364, "hyg_lqd_z1y": 1.8797, "hyg_lqd_z3y": 0.1425 }, { "date": "2017-02-22", "hyg": 88.1, "jnk": 111.33, "lqd": 117.88, "emb": 113.28, "bkln": 23.29, "agg": 108.42, "tlt": 120.31, "ief": 105.31, "shy": 84.55, "spy": 236.28, "hyg_lqd": 0.7474, "jnk_agg": 1.0268, "emb_lqd": 0.961, "tlt_hyg": 1.3656, "hyg_lqd_z1y": 1.849, "hyg_lqd_z3y": 0.1389 }, { "date": "2017-02-23", "hyg": 88.18, "jnk": 111.45, "lqd": 118.18, "emb": 113.61, "bkln": 23.31, "agg": 108.6, "tlt": 120.67, "ief": 105.59, "shy": 84.59, "spy": 236.44, "hyg_lqd": 0.7461, "jnk_agg": 1.0262, "emb_lqd": 0.9613, "tlt_hyg": 1.3685, "hyg_lqd_z1y": 1.7713, "hyg_lqd_z3y": 0.109 }, { "date": "2017-02-24", "hyg": 88.25, "jnk": 111.45, "lqd": 118.78, "emb": 113.83, "bkln": 23.32, "agg": 109.0, "tlt": 122.01, "ief": 106.08, "shy": 84.63, "spy": 236.74, "hyg_lqd": 0.743, "jnk_agg": 1.0225, "emb_lqd": 0.9583, "tlt_hyg": 1.3825, "hyg_lqd_z1y": 1.6012, "hyg_lqd_z3y": 0.0267 }, { "date": "2017-02-27", "hyg": 88.36, "jnk": 111.63, "lqd": 118.5, "emb": 113.56, "bkln": 23.36, "agg": 108.8, "tlt": 121.29, "ief": 105.7, "shy": 84.56, "spy": 237.11, "hyg_lqd": 0.7457, "jnk_agg": 1.026, "emb_lqd": 0.9583, "tlt_hyg": 1.3727, "hyg_lqd_z1y": 1.7147, "hyg_lqd_z3y": 0.1007 }, { "date": "2017-02-28", "hyg": 88.29, "jnk": 111.66, "lqd": 118.58, "emb": 113.56, "bkln": 23.37, "agg": 108.77, "tlt": 121.74, "ief": 105.65, "shy": 84.52, "spy": 236.47, "hyg_lqd": 0.7446, "jnk_agg": 1.0266, "emb_lqd": 0.9577, "tlt_hyg": 1.3789, "hyg_lqd_z1y": 1.6448, "hyg_lqd_z3y": 0.0739 }, { "date": "2017-03-01", "hyg": 88.23, "jnk": 111.54, "lqd": 117.56, "emb": 113.16, "bkln": 23.41, "agg": 108.04, "tlt": 119.47, "ief": 104.77, "shy": 84.4, "spy": 239.78, "hyg_lqd": 0.7505, "jnk_agg": 1.0324, "emb_lqd": 0.9626, "tlt_hyg": 1.3541, "hyg_lqd_z1y": 1.9109, "hyg_lqd_z3y": 0.2358 }, { "date": "2017-03-02", "hyg": 87.95, "jnk": 111.27, "lqd": 117.38, "emb": 112.63, "bkln": 23.37, "agg": 107.84, "tlt": 119.04, "ief": 104.47, "shy": 84.31, "spy": 238.27, "hyg_lqd": 0.7493, "jnk_agg": 1.0318, "emb_lqd": 0.9595, "tlt_hyg": 1.3535, "hyg_lqd_z1y": 1.8309, "hyg_lqd_z3y": 0.205 }, { "date": "2017-03-03", "hyg": 87.99, "jnk": 111.27, "lqd": 117.5, "emb": 113.15, "bkln": 23.42, "agg": 107.92, "tlt": 119.35, "ief": 104.57, "shy": 84.33, "spy": 238.42, "hyg_lqd": 0.7489, "jnk_agg": 1.031, "emb_lqd": 0.963, "tlt_hyg": 1.3564, "hyg_lqd_z1y": 1.7909, "hyg_lqd_z3y": 0.1963 }, { "date": "2017-03-06", "hyg": 87.71, "jnk": 110.79, "lqd": 117.29, "emb": 113.11, "bkln": 23.4, "agg": 107.87, "tlt": 118.78, "ief": 104.55, "shy": 84.35, "spy": 237.71, "hyg_lqd": 0.7478, "jnk_agg": 1.0271, "emb_lqd": 0.9644, "tlt_hyg": 1.3542, "hyg_lqd_z1y": 1.7231, "hyg_lqd_z3y": 0.1707 }, { "date": "2017-03-07", "hyg": 87.14, "jnk": 110.13, "lqd": 116.71, "emb": 113.03, "bkln": 23.36, "agg": 107.73, "tlt": 118.42, "ief": 104.4, "shy": 84.32, "spy": 237.0, "hyg_lqd": 0.7466, "jnk_agg": 1.0223, "emb_lqd": 0.9685, "tlt_hyg": 1.359, "hyg_lqd_z1y": 1.6514, "hyg_lqd_z3y": 0.1419 }, { "date": "2017-03-08", "hyg": 86.56, "jnk": 109.32, "lqd": 116.35, "emb": 112.15, "bkln": 23.35, "agg": 107.47, "tlt": 117.78, "ief": 104.05, "shy": 84.25, "spy": 236.56, "hyg_lqd": 0.744, "jnk_agg": 1.0172, "emb_lqd": 0.9639, "tlt_hyg": 1.3607, "hyg_lqd_z1y": 1.5116, "hyg_lqd_z3y": 0.0721 }, { "date": "2017-03-09", "hyg": 86.33, "jnk": 108.99, "lqd": 115.72, "emb": 111.45, "bkln": 23.3, "agg": 107.14, "tlt": 116.84, "ief": 103.76, "shy": 84.24, "spy": 236.86, "hyg_lqd": 0.746, "jnk_agg": 1.0173, "emb_lqd": 0.9631, "tlt_hyg": 1.3534, "hyg_lqd_z1y": 1.5924, "hyg_lqd_z3y": 0.1308 }, { "date": "2017-03-10", "hyg": 86.3, "jnk": 108.99, "lqd": 116.01, "emb": 111.92, "bkln": 23.25, "agg": 107.3, "tlt": 117.25, "ief": 103.98, "shy": 84.29, "spy": 237.69, "hyg_lqd": 0.7439, "jnk_agg": 1.0158, "emb_lqd": 0.9647, "tlt_hyg": 1.3586, "hyg_lqd_z1y": 1.4798, "hyg_lqd_z3y": 0.0757 }, { "date": "2017-03-13", "hyg": 86.37, "jnk": 109.17, "lqd": 115.62, "emb": 111.74, "bkln": 23.31, "agg": 107.12, "tlt": 116.51, "ief": 103.72, "shy": 84.25, "spy": 237.81, "hyg_lqd": 0.747, "jnk_agg": 1.0191, "emb_lqd": 0.9664, "tlt_hyg": 1.349, "hyg_lqd_z1y": 1.6087, "hyg_lqd_z3y": 0.1633 }, { "date": "2017-03-14", "hyg": 86.11, "jnk": 108.75, "lqd": 115.72, "emb": 111.4, "bkln": 23.29, "agg": 107.16, "tlt": 117.07, "ief": 103.83, "shy": 84.24, "spy": 236.9, "hyg_lqd": 0.7441, "jnk_agg": 1.0148, "emb_lqd": 0.9627, "tlt_hyg": 1.3595, "hyg_lqd_z1y": 1.4619, "hyg_lqd_z3y": 0.0866 }, { "date": "2017-03-15", "hyg": 87.3, "jnk": 110.25, "lqd": 116.72, "emb": 112.92, "bkln": 23.29, "agg": 107.78, "tlt": 118.5, "ief": 104.74, "shy": 84.4, "spy": 238.95, "hyg_lqd": 0.7479, "jnk_agg": 1.0229, "emb_lqd": 0.9674, "tlt_hyg": 1.3574, "hyg_lqd_z1y": 1.6213, "hyg_lqd_z3y": 0.1938 }, { "date": "2017-03-16", "hyg": 87.05, "jnk": 109.92, "lqd": 116.55, "emb": 112.58, "bkln": 23.27, "agg": 107.66, "tlt": 117.9, "ief": 104.45, "shy": 84.34, "spy": 238.48, "hyg_lqd": 0.7469, "jnk_agg": 1.021, "emb_lqd": 0.9659, "tlt_hyg": 1.3544, "hyg_lqd_z1y": 1.558, "hyg_lqd_z3y": 0.1675 }, { "date": "2017-03-17", "hyg": 87.08, "jnk": 109.89, "lqd": 116.82, "emb": 113.04, "bkln": 23.25, "agg": 107.89, "tlt": 118.64, "ief": 104.73, "shy": 84.38, "spy": 237.03, "hyg_lqd": 0.7454, "jnk_agg": 1.0185, "emb_lqd": 0.9676, "tlt_hyg": 1.3624, "hyg_lqd_z1y": 1.4773, "hyg_lqd_z3y": 0.1296 }, { "date": "2017-03-20", "hyg": 87.0, "jnk": 109.78, "lqd": 117.09, "emb": 113.25, "bkln": 23.27, "agg": 108.05, "tlt": 119.15, "ief": 104.99, "shy": 84.43, "spy": 236.77, "hyg_lqd": 0.743, "jnk_agg": 1.016, "emb_lqd": 0.9672, "tlt_hyg": 1.3695, "hyg_lqd_z1y": 1.3563, "hyg_lqd_z3y": 0.0659 }, { "date": "2017-03-21", "hyg": 86.29, "jnk": 108.9, "lqd": 117.38, "emb": 113.29, "bkln": 23.18, "agg": 108.27, "tlt": 120.14, "ief": 105.33, "shy": 84.47, "spy": 233.73, "hyg_lqd": 0.7351, "jnk_agg": 1.0058, "emb_lqd": 0.9652, "tlt_hyg": 1.3923, "hyg_lqd_z1y": 0.9916, "hyg_lqd_z3y": -0.1496 }, { "date": "2017-03-22", "hyg": 86.5, "jnk": 109.29, "lqd": 117.68, "emb": 113.4, "bkln": 23.17, "agg": 108.42, "tlt": 120.62, "ief": 105.53, "shy": 84.49, "spy": 234.28, "hyg_lqd": 0.735, "jnk_agg": 1.008, "emb_lqd": 0.9636, "tlt_hyg": 1.3945, "hyg_lqd_z1y": 0.98, "hyg_lqd_z3y": -0.1498 }, { "date": "2017-03-23", "hyg": 86.53, "jnk": 109.14, "lqd": 117.6, "emb": 113.57, "bkln": 23.14, "agg": 108.45, "tlt": 120.45, "ief": 105.42, "shy": 84.49, "spy": 234.03, "hyg_lqd": 0.7358, "jnk_agg": 1.0064, "emb_lqd": 0.9657, "tlt_hyg": 1.392, "hyg_lqd_z1y": 1.0061, "hyg_lqd_z3y": -0.1265 }, { "date": "2017-03-24", "hyg": 86.83, "jnk": 109.62, "lqd": 117.72, "emb": 113.74, "bkln": 23.2, "agg": 108.36, "tlt": 120.88, "ief": 105.48, "shy": 84.49, "spy": 233.86, "hyg_lqd": 0.7376, "jnk_agg": 1.0116, "emb_lqd": 0.9662, "tlt_hyg": 1.3921, "hyg_lqd_z1y": 1.0788, "hyg_lqd_z3y": -0.074 }, { "date": "2017-03-27", "hyg": 86.74, "jnk": 109.41, "lqd": 117.97, "emb": 113.73, "bkln": 23.17, "agg": 108.62, "tlt": 121.43, "ief": 105.74, "shy": 84.52, "spy": 233.62, "hyg_lqd": 0.7353, "jnk_agg": 1.0073, "emb_lqd": 0.9641, "tlt_hyg": 1.3999, "hyg_lqd_z1y": 0.966, "hyg_lqd_z3y": -0.1366 }, { "date": "2017-03-28", "hyg": 87.22, "jnk": 110.19, "lqd": 117.72, "emb": 113.69, "bkln": 23.19, "agg": 108.37, "tlt": 120.62, "ief": 105.38, "shy": 84.48, "spy": 235.32, "hyg_lqd": 0.7409, "jnk_agg": 1.0168, "emb_lqd": 0.9658, "tlt_hyg": 1.3829, "hyg_lqd_z1y": 1.2115, "hyg_lqd_z3y": 0.0235 }, { "date": "2017-03-29", "hyg": 87.4, "jnk": 110.31, "lqd": 118.1, "emb": 114.06, "bkln": 23.22, "agg": 108.61, "tlt": 121.34, "ief": 105.68, "shy": 84.53, "spy": 235.54, "hyg_lqd": 0.7401, "jnk_agg": 1.0157, "emb_lqd": 0.9658, "tlt_hyg": 1.3883, "hyg_lqd_z1y": 1.1633, "hyg_lqd_z3y": 0.0019 }, { "date": "2017-03-30", "hyg": 87.81, "jnk": 110.88, "lqd": 117.79, "emb": 113.86, "bkln": 23.23, "agg": 108.41, "tlt": 120.36, "ief": 105.38, "shy": 84.51, "spy": 236.29, "hyg_lqd": 0.7455, "jnk_agg": 1.0228, "emb_lqd": 0.9666, "tlt_hyg": 1.3707, "hyg_lqd_z1y": 1.3971, "hyg_lqd_z3y": 0.157 }, { "date": "2017-03-31", "hyg": 87.78, "jnk": 110.79, "lqd": 117.91, "emb": 113.7, "bkln": 23.26, "agg": 108.49, "tlt": 120.71, "ief": 105.59, "shy": 84.52, "spy": 235.74, "hyg_lqd": 0.7445, "jnk_agg": 1.0212, "emb_lqd": 0.9643, "tlt_hyg": 1.3751, "hyg_lqd_z1y": 1.3407, "hyg_lqd_z3y": 0.1312 }, { "date": "2017-04-03", "hyg": 87.36, "jnk": 110.25, "lqd": 118.12, "emb": 113.57, "bkln": 23.28, "agg": 108.67, "tlt": 121.67, "ief": 105.95, "shy": 84.54, "spy": 235.33, "hyg_lqd": 0.7396, "jnk_agg": 1.0145, "emb_lqd": 0.9615, "tlt_hyg": 1.3927, "hyg_lqd_z1y": 1.1119, "hyg_lqd_z3y": -0.0039 }, { "date": "2017-04-04", "hyg": 87.39, "jnk": 110.28, "lqd": 117.81, "emb": 113.36, "bkln": 23.3, "agg": 108.57, "tlt": 121.01, "ief": 105.8, "shy": 84.51, "spy": 235.48, "hyg_lqd": 0.7418, "jnk_agg": 1.0158, "emb_lqd": 0.9622, "tlt_hyg": 1.3847, "hyg_lqd_z1y": 1.2034, "hyg_lqd_z3y": 0.061 }, { "date": "2017-04-05", "hyg": 87.32, "jnk": 110.13, "lqd": 117.96, "emb": 113.78, "bkln": 23.31, "agg": 108.69, "tlt": 121.38, "ief": 106.0, "shy": 84.51, "spy": 234.78, "hyg_lqd": 0.7403, "jnk_agg": 1.0132, "emb_lqd": 0.9646, "tlt_hyg": 1.3901, "hyg_lqd_z1y": 1.1251, "hyg_lqd_z3y": 0.02 }, { "date": "2017-04-06", "hyg": 87.43, "jnk": 110.28, "lqd": 118.07, "emb": 113.72, "bkln": 23.31, "agg": 108.68, "tlt": 121.2, "ief": 105.93, "shy": 84.53, "spy": 235.44, "hyg_lqd": 0.7405, "jnk_agg": 1.0147, "emb_lqd": 0.9632, "tlt_hyg": 1.3863, "hyg_lqd_z1y": 1.1283, "hyg_lqd_z3y": 0.0293 }, { "date": "2017-04-07", "hyg": 87.39, "jnk": 110.28, "lqd": 117.78, "emb": 113.65, "bkln": 23.29, "agg": 108.44, "tlt": 120.71, "ief": 105.61, "shy": 84.42, "spy": 235.2, "hyg_lqd": 0.742, "jnk_agg": 1.017, "emb_lqd": 0.9649, "tlt_hyg": 1.3813, "hyg_lqd_z1y": 1.1871, "hyg_lqd_z3y": 0.074 }, { "date": "2017-04-10", "hyg": 87.51, "jnk": 110.49, "lqd": 118.0, "emb": 113.64, "bkln": 23.32, "agg": 108.58, "tlt": 121.27, "ief": 105.8, "shy": 84.46, "spy": 235.34, "hyg_lqd": 0.7416, "jnk_agg": 1.0176, "emb_lqd": 0.9631, "tlt_hyg": 1.3858, "hyg_lqd_z1y": 1.1617, "hyg_lqd_z3y": 0.0661 }, { "date": "2017-04-11", "hyg": 87.34, "jnk": 110.28, "lqd": 118.55, "emb": 113.83, "bkln": 23.32, "agg": 108.89, "tlt": 122.42, "ief": 106.29, "shy": 84.54, "spy": 235.06, "hyg_lqd": 0.7367, "jnk_agg": 1.0128, "emb_lqd": 0.9602, "tlt_hyg": 1.4016, "hyg_lqd_z1y": 0.9314, "hyg_lqd_z3y": -0.0712 }, { "date": "2017-04-12", "hyg": 87.4, "jnk": 110.37, "lqd": 118.94, "emb": 114.16, "bkln": 23.31, "agg": 109.13, "tlt": 123.09, "ief": 106.62, "shy": 84.6, "spy": 234.03, "hyg_lqd": 0.7348, "jnk_agg": 1.0114, "emb_lqd": 0.9598, "tlt_hyg": 1.4084, "hyg_lqd_z1y": 0.8371, "hyg_lqd_z3y": -0.124 }, { "date": "2017-04-13", "hyg": 87.22, "jnk": 110.1, "lqd": 119.14, "emb": 114.11, "bkln": 23.23, "agg": 109.27, "tlt": 123.47, "ief": 106.94, "shy": 84.64, "spy": 232.51, "hyg_lqd": 0.7321, "jnk_agg": 1.0076, "emb_lqd": 0.9578, "tlt_hyg": 1.4156, "hyg_lqd_z1y": 0.7053, "hyg_lqd_z3y": -0.2007 }, { "date": "2017-04-17", "hyg": 87.48, "jnk": 110.46, "lqd": 118.91, "emb": 114.29, "bkln": 23.26, "agg": 109.21, "tlt": 123.09, "ief": 106.77, "shy": 84.63, "spy": 234.57, "hyg_lqd": 0.7357, "jnk_agg": 1.0114, "emb_lqd": 0.9611, "tlt_hyg": 1.4071, "hyg_lqd_z1y": 0.8635, "hyg_lqd_z3y": -0.0948 }, { "date": "2017-04-18", "hyg": 87.46, "jnk": 110.43, "lqd": 119.61, "emb": 114.5, "bkln": 23.27, "agg": 109.65, "tlt": 124.7, "ief": 107.38, "shy": 84.7, "spy": 233.87, "hyg_lqd": 0.7312, "jnk_agg": 1.0071, "emb_lqd": 0.9573, "tlt_hyg": 1.4258, "hyg_lqd_z1y": 0.6522, "hyg_lqd_z3y": -0.2217 }, { "date": "2017-04-19", "hyg": 87.38, "jnk": 110.37, "lqd": 119.25, "emb": 114.17, "bkln": 23.22, "agg": 109.48, "tlt": 124.02, "ief": 107.1, "shy": 84.66, "spy": 233.44, "hyg_lqd": 0.7327, "jnk_agg": 1.0081, "emb_lqd": 0.9574, "tlt_hyg": 1.4193, "hyg_lqd_z1y": 0.7167, "hyg_lqd_z3y": -0.175 }, { "date": "2017-04-20", "hyg": 87.67, "jnk": 110.7, "lqd": 119.08, "emb": 114.25, "bkln": 23.26, "agg": 109.31, "tlt": 123.54, "ief": 106.86, "shy": 84.65, "spy": 235.34, "hyg_lqd": 0.7362, "jnk_agg": 1.0127, "emb_lqd": 0.9594, "tlt_hyg": 1.4091, "hyg_lqd_z1y": 0.87, "hyg_lqd_z3y": -0.0719 }, { "date": "2017-04-21", "hyg": 87.6, "jnk": 110.61, "lqd": 119.08, "emb": 114.54, "bkln": 23.26, "agg": 109.34, "tlt": 123.54, "ief": 106.91, "shy": 84.69, "spy": 234.59, "hyg_lqd": 0.7356, "jnk_agg": 1.0116, "emb_lqd": 0.9619, "tlt_hyg": 1.4103, "hyg_lqd_z1y": 0.8361, "hyg_lqd_z3y": -0.0866 }, { "date": "2017-04-24", "hyg": 88.01, "jnk": 111.12, "lqd": 118.92, "emb": 114.89, "bkln": 23.27, "agg": 109.18, "tlt": 122.93, "ief": 106.69, "shy": 84.6, "spy": 237.17, "hyg_lqd": 0.7401, "jnk_agg": 1.0178, "emb_lqd": 0.9661, "tlt_hyg": 1.3968, "hyg_lqd_z1y": 1.0322, "hyg_lqd_z3y": 0.0448 }, { "date": "2017-04-25", "hyg": 88.17, "jnk": 111.36, "lqd": 118.45, "emb": 114.6, "bkln": 23.28, "agg": 108.82, "tlt": 121.45, "ief": 106.14, "shy": 84.52, "spy": 238.55, "hyg_lqd": 0.7444, "jnk_agg": 1.0233, "emb_lqd": 0.9675, "tlt_hyg": 1.3775, "hyg_lqd_z1y": 1.2196, "hyg_lqd_z3y": 0.1722 }, { "date": "2017-04-26", "hyg": 88.09, "jnk": 111.24, "lqd": 118.74, "emb": 114.58, "bkln": 23.24, "agg": 108.96, "tlt": 122.12, "ief": 106.42, "shy": 84.55, "spy": 238.4, "hyg_lqd": 0.7419, "jnk_agg": 1.0209, "emb_lqd": 0.965, "tlt_hyg": 1.3863, "hyg_lqd_z1y": 1.0962, "hyg_lqd_z3y": 0.1019 }, { "date": "2017-04-27", "hyg": 88.15, "jnk": 111.39, "lqd": 118.85, "emb": 114.84, "bkln": 23.24, "agg": 109.06, "tlt": 122.08, "ief": 106.49, "shy": 84.58, "spy": 238.6, "hyg_lqd": 0.7417, "jnk_agg": 1.0214, "emb_lqd": 0.9663, "tlt_hyg": 1.3849, "hyg_lqd_z1y": 1.0792, "hyg_lqd_z3y": 0.099 }, { "date": "2017-04-28", "hyg": 88.12, "jnk": 111.42, "lqd": 118.99, "emb": 115.2, "bkln": 23.28, "agg": 109.25, "tlt": 122.35, "ief": 106.6, "shy": 84.62, "spy": 238.08, "hyg_lqd": 0.7406, "jnk_agg": 1.0199, "emb_lqd": 0.9681, "tlt_hyg": 1.3884, "hyg_lqd_z1y": 1.0194, "hyg_lqd_z3y": 0.0685 }, { "date": "2017-05-01", "hyg": 87.79, "jnk": 110.88, "lqd": 118.3, "emb": 114.6, "bkln": 23.27, "agg": 108.73, "tlt": 121.08, "ief": 106.21, "shy": 84.5, "spy": 238.68, "hyg_lqd": 0.7421, "jnk_agg": 1.0198, "emb_lqd": 0.9687, "tlt_hyg": 1.3792, "hyg_lqd_z1y": 1.081, "hyg_lqd_z3y": 0.1159 }, { "date": "2017-05-02", "hyg": 87.82, "jnk": 111.06, "lqd": 118.65, "emb": 115.01, "bkln": 23.27, "agg": 108.88, "tlt": 121.7, "ief": 106.43, "shy": 84.53, "spy": 238.77, "hyg_lqd": 0.7402, "jnk_agg": 1.02, "emb_lqd": 0.9693, "tlt_hyg": 1.3858, "hyg_lqd_z1y": 0.9842, "hyg_lqd_z3y": 0.0611 }, { "date": "2017-05-03", "hyg": 87.9, "jnk": 111.15, "lqd": 118.59, "emb": 114.87, "bkln": 23.24, "agg": 108.77, "tlt": 121.78, "ief": 106.21, "shy": 84.47, "spy": 238.48, "hyg_lqd": 0.7412, "jnk_agg": 1.0219, "emb_lqd": 0.9686, "tlt_hyg": 1.3854, "hyg_lqd_z1y": 1.0244, "hyg_lqd_z3y": 0.0942 }, { "date": "2017-05-04", "hyg": 87.43, "jnk": 110.49, "lqd": 118.36, "emb": 114.35, "bkln": 23.23, "agg": 108.68, "tlt": 121.18, "ief": 105.97, "shy": 84.46, "spy": 238.76, "hyg_lqd": 0.7387, "jnk_agg": 1.0167, "emb_lqd": 0.9661, "tlt_hyg": 1.386, "hyg_lqd_z1y": 0.901, "hyg_lqd_z3y": 0.0216 }, { "date": "2017-05-05", "hyg": 87.58, "jnk": 110.79, "lqd": 118.4, "emb": 114.47, "bkln": 23.23, "agg": 108.7, "tlt": 121.29, "ief": 105.99, "shy": 84.49, "spy": 239.7, "hyg_lqd": 0.7397, "jnk_agg": 1.0192, "emb_lqd": 0.9668, "tlt_hyg": 1.3849, "hyg_lqd_z1y": 0.9406, "hyg_lqd_z3y": 0.054 }, { "date": "2017-05-08", "hyg": 87.68, "jnk": 110.91, "lqd": 118.19, "emb": 114.16, "bkln": 23.28, "agg": 108.49, "tlt": 120.63, "ief": 105.73, "shy": 84.45, "spy": 239.66, "hyg_lqd": 0.7419, "jnk_agg": 1.0223, "emb_lqd": 0.9659, "tlt_hyg": 1.3758, "hyg_lqd_z1y": 1.0325, "hyg_lqd_z3y": 0.1204 }, { "date": "2017-05-09", "hyg": 87.62, "jnk": 110.82, "lqd": 118.21, "emb": 114.05, "bkln": 23.27, "agg": 108.5, "tlt": 120.62, "ief": 105.61, "shy": 84.41, "spy": 239.44, "hyg_lqd": 0.7412, "jnk_agg": 1.0214, "emb_lqd": 0.9648, "tlt_hyg": 1.3766, "hyg_lqd_z1y": 0.9957, "hyg_lqd_z3y": 0.1039 }, { "date": "2017-05-10", "hyg": 88.0, "jnk": 111.24, "lqd": 118.37, "emb": 114.38, "bkln": 23.3, "agg": 108.53, "tlt": 120.48, "ief": 105.57, "shy": 84.43, "spy": 239.87, "hyg_lqd": 0.7434, "jnk_agg": 1.025, "emb_lqd": 0.9663, "tlt_hyg": 1.3691, "hyg_lqd_z1y": 1.0896, "hyg_lqd_z3y": 0.172 }, { "date": "2017-05-11", "hyg": 88.01, "jnk": 111.24, "lqd": 118.43, "emb": 114.57, "bkln": 23.28, "agg": 108.52, "tlt": 120.48, "ief": 105.65, "shy": 84.44, "spy": 239.38, "hyg_lqd": 0.7431, "jnk_agg": 1.0251, "emb_lqd": 0.9674, "tlt_hyg": 1.3689, "hyg_lqd_z1y": 1.0678, "hyg_lqd_z3y": 0.1659 }, { "date": "2017-05-12", "hyg": 87.98, "jnk": 111.27, "lqd": 119.03, "emb": 114.97, "bkln": 23.3, "agg": 108.92, "tlt": 121.39, "ief": 106.19, "shy": 84.54, "spy": 238.98, "hyg_lqd": 0.7391, "jnk_agg": 1.0216, "emb_lqd": 0.9659, "tlt_hyg": 1.3797, "hyg_lqd_z1y": 0.8751, "hyg_lqd_z3y": 0.0487 }, { "date": "2017-05-15", "hyg": 88.18, "jnk": 111.54, "lqd": 119.02, "emb": 115.06, "bkln": 23.25, "agg": 108.88, "tlt": 121.06, "ief": 106.12, "shy": 84.53, "spy": 240.3, "hyg_lqd": 0.7409, "jnk_agg": 1.0244, "emb_lqd": 0.9667, "tlt_hyg": 1.3729, "hyg_lqd_z1y": 0.9488, "hyg_lqd_z3y": 0.1032 }, { "date": "2017-05-16", "hyg": 88.31, "jnk": 111.66, "lqd": 119.19, "emb": 115.08, "bkln": 23.28, "agg": 109.02, "tlt": 121.51, "ief": 106.26, "shy": 84.53, "spy": 240.08, "hyg_lqd": 0.7409, "jnk_agg": 1.0242, "emb_lqd": 0.9655, "tlt_hyg": 1.3759, "hyg_lqd_z1y": 0.9429, "hyg_lqd_z3y": 0.1064 }, { "date": "2017-05-17", "hyg": 87.92, "jnk": 111.12, "lqd": 119.92, "emb": 115.07, "bkln": 23.27, "agg": 109.58, "tlt": 123.28, "ief": 107.11, "shy": 84.62, "spy": 235.82, "hyg_lqd": 0.7332, "jnk_agg": 1.0141, "emb_lqd": 0.9596, "tlt_hyg": 1.4022, "hyg_lqd_z1y": 0.5749, "hyg_lqd_z3y": -0.1248 }, { "date": "2017-05-18", "hyg": 88.02, "jnk": 111.27, "lqd": 119.9, "emb": 114.48, "bkln": 23.25, "agg": 109.52, "tlt": 123.42, "ief": 107.08, "shy": 84.58, "spy": 236.77, "hyg_lqd": 0.7341, "jnk_agg": 1.016, "emb_lqd": 0.9548, "tlt_hyg": 1.4022, "hyg_lqd_z1y": 0.6141, "hyg_lqd_z3y": -0.0938 }, { "date": "2017-05-19", "hyg": 88.18, "jnk": 111.54, "lqd": 119.97, "emb": 114.92, "bkln": 23.22, "agg": 109.52, "tlt": 123.71, "ief": 107.05, "shy": 84.6, "spy": 238.31, "hyg_lqd": 0.735, "jnk_agg": 1.0184, "emb_lqd": 0.9579, "tlt_hyg": 1.4029, "hyg_lqd_z1y": 0.6505, "hyg_lqd_z3y": -0.0641 }, { "date": "2017-05-22", "hyg": 88.45, "jnk": 111.84, "lqd": 119.87, "emb": 114.87, "bkln": 23.28, "agg": 109.45, "tlt": 123.37, "ief": 106.93, "shy": 84.57, "spy": 239.52, "hyg_lqd": 0.7379, "jnk_agg": 1.0218, "emb_lqd": 0.9583, "tlt_hyg": 1.3948, "hyg_lqd_z1y": 0.7783, "hyg_lqd_z3y": 0.025 }, { "date": "2017-05-23", "hyg": 88.44, "jnk": 111.87, "lqd": 119.5, "emb": 114.94, "bkln": 23.26, "agg": 109.24, "tlt": 122.54, "ief": 106.65, "shy": 84.54, "spy": 240.05, "hyg_lqd": 0.7401, "jnk_agg": 1.0241, "emb_lqd": 0.9618, "tlt_hyg": 1.3856, "hyg_lqd_z1y": 0.8746, "hyg_lqd_z3y": 0.0942 }, { "date": "2017-05-24", "hyg": 88.59, "jnk": 112.05, "lqd": 119.69, "emb": 115.38, "bkln": 23.28, "agg": 109.43, "tlt": 123.23, "ief": 106.87, "shy": 84.59, "spy": 240.61, "hyg_lqd": 0.7402, "jnk_agg": 1.0239, "emb_lqd": 0.964, "tlt_hyg": 1.391, "hyg_lqd_z1y": 0.8714, "hyg_lqd_z3y": 0.0991 }, { "date": "2017-05-25", "hyg": 88.52, "jnk": 111.93, "lqd": 119.74, "emb": 115.29, "bkln": 23.3, "agg": 109.48, "tlt": 123.27, "ief": 106.93, "shy": 84.59, "spy": 241.76, "hyg_lqd": 0.7393, "jnk_agg": 1.0224, "emb_lqd": 0.9628, "tlt_hyg": 1.3926, "hyg_lqd_z1y": 0.8229, "hyg_lqd_z3y": 0.0742 }, { "date": "2017-05-26", "hyg": 88.57, "jnk": 111.99, "lqd": 119.83, "emb": 115.49, "bkln": 23.3, "agg": 109.44, "tlt": 123.48, "ief": 107.0, "shy": 84.58, "spy": 241.71, "hyg_lqd": 0.7391, "jnk_agg": 1.0233, "emb_lqd": 0.9638, "tlt_hyg": 1.3942, "hyg_lqd_z1y": 0.8098, "hyg_lqd_z3y": 0.0722 }, { "date": "2017-05-30", "hyg": 88.66, "jnk": 112.2, "lqd": 120.11, "emb": 115.55, "bkln": 23.29, "agg": 109.65, "tlt": 124.09, "ief": 107.27, "shy": 84.61, "spy": 241.5, "hyg_lqd": 0.7382, "jnk_agg": 1.0233, "emb_lqd": 0.962, "tlt_hyg": 1.3996, "hyg_lqd_z1y": 0.7578, "hyg_lqd_z3y": 0.0448 }, { "date": "2017-05-31", "hyg": 88.65, "jnk": 112.17, "lqd": 120.25, "emb": 115.63, "bkln": 23.31, "agg": 109.76, "tlt": 124.4, "ief": 107.32, "shy": 84.62, "spy": 241.44, "hyg_lqd": 0.7372, "jnk_agg": 1.022, "emb_lqd": 0.9616, "tlt_hyg": 1.4033, "hyg_lqd_z1y": 0.7073, "hyg_lqd_z3y": 0.0183 }, { "date": "2017-06-01", "hyg": 88.53, "jnk": 111.78, "lqd": 119.96, "emb": 115.38, "bkln": 23.28, "agg": 109.48, "tlt": 124.15, "ief": 107.1, "shy": 84.54, "spy": 243.36, "hyg_lqd": 0.738, "jnk_agg": 1.021, "emb_lqd": 0.9618, "tlt_hyg": 1.4023, "hyg_lqd_z1y": 0.7378, "hyg_lqd_z3y": 0.0447 }, { "date": "2017-06-02", "hyg": 88.58, "jnk": 111.84, "lqd": 120.52, "emb": 116.01, "bkln": 23.31, "agg": 109.84, "tlt": 125.62, "ief": 107.57, "shy": 84.6, "spy": 244.17, "hyg_lqd": 0.735, "jnk_agg": 1.0182, "emb_lqd": 0.9626, "tlt_hyg": 1.4182, "hyg_lqd_z1y": 0.5901, "hyg_lqd_z3y": -0.0455 }, { "date": "2017-06-05", "hyg": 88.5, "jnk": 111.78, "lqd": 120.18, "emb": 115.81, "bkln": 23.27, "agg": 109.67, "tlt": 124.84, "ief": 107.39, "shy": 84.53, "spy": 243.99, "hyg_lqd": 0.7364, "jnk_agg": 1.0192, "emb_lqd": 0.9636, "tlt_hyg": 1.4106, "hyg_lqd_z1y": 0.6506, "hyg_lqd_z3y": 0.0007 }, { "date": "2017-06-06", "hyg": 88.36, "jnk": 111.63, "lqd": 120.53, "emb": 116.05, "bkln": 23.25, "agg": 109.89, "tlt": 125.52, "ief": 107.73, "shy": 84.56, "spy": 243.21, "hyg_lqd": 0.7331, "jnk_agg": 1.0158, "emb_lqd": 0.9628, "tlt_hyg": 1.4206, "hyg_lqd_z1y": 0.489, "hyg_lqd_z3y": -0.0989 }, { "date": "2017-06-07", "hyg": 88.18, "jnk": 111.39, "lqd": 120.38, "emb": 115.95, "bkln": 23.22, "agg": 109.76, "tlt": 124.92, "ief": 107.53, "shy": 84.53, "spy": 243.66, "hyg_lqd": 0.7325, "jnk_agg": 1.0149, "emb_lqd": 0.9632, "tlt_hyg": 1.4166, "hyg_lqd_z1y": 0.4563, "hyg_lqd_z3y": -0.1144 }, { "date": "2017-06-08", "hyg": 88.25, "jnk": 111.45, "lqd": 120.17, "emb": 115.78, "bkln": 23.23, "agg": 109.65, "tlt": 124.59, "ief": 107.36, "shy": 84.51, "spy": 243.78, "hyg_lqd": 0.7344, "jnk_agg": 1.0164, "emb_lqd": 0.9635, "tlt_hyg": 1.4118, "hyg_lqd_z1y": 0.5393, "hyg_lqd_z3y": -0.0539 }, { "date": "2017-06-09", "hyg": 88.32, "jnk": 111.39, "lqd": 120.05, "emb": 115.53, "bkln": 23.22, "agg": 109.56, "tlt": 124.4, "ief": 107.26, "shy": 84.48, "spy": 243.41, "hyg_lqd": 0.7357, "jnk_agg": 1.0167, "emb_lqd": 0.9623, "tlt_hyg": 1.4085, "hyg_lqd_z1y": 0.5961, "hyg_lqd_z3y": -0.01 }, { "date": "2017-06-12", "hyg": 88.47, "jnk": 111.69, "lqd": 120.08, "emb": 115.52, "bkln": 23.25, "agg": 109.56, "tlt": 124.36, "ief": 107.24, "shy": 84.47, "spy": 243.36, "hyg_lqd": 0.7368, "jnk_agg": 1.0194, "emb_lqd": 0.962, "tlt_hyg": 1.4057, "hyg_lqd_z1y": 0.6408, "hyg_lqd_z3y": 0.0261 }, { "date": "2017-06-13", "hyg": 88.63, "jnk": 111.84, "lqd": 120.21, "emb": 115.7, "bkln": 23.26, "agg": 109.59, "tlt": 124.38, "ief": 107.28, "shy": 84.47, "spy": 244.55, "hyg_lqd": 0.7373, "jnk_agg": 1.0205, "emb_lqd": 0.9625, "tlt_hyg": 1.4034, "hyg_lqd_z1y": 0.6602, "hyg_lqd_z3y": 0.0456 }, { "date": "2017-06-14", "hyg": 88.64, "jnk": 111.78, "lqd": 121.03, "emb": 115.95, "bkln": 23.22, "agg": 109.94, "tlt": 126.3, "ief": 107.84, "shy": 84.51, "spy": 244.24, "hyg_lqd": 0.7324, "jnk_agg": 1.0167, "emb_lqd": 0.958, "tlt_hyg": 1.4249, "hyg_lqd_z1y": 0.4179, "hyg_lqd_z3y": -0.1063 }, { "date": "2017-06-15", "hyg": 88.3, "jnk": 111.51, "lqd": 120.74, "emb": 115.58, "bkln": 23.14, "agg": 109.87, "tlt": 126.1, "ief": 107.65, "shy": 84.48, "spy": 243.77, "hyg_lqd": 0.7313, "jnk_agg": 1.0149, "emb_lqd": 0.9573, "tlt_hyg": 1.4281, "hyg_lqd_z1y": 0.3605, "hyg_lqd_z3y": -0.1371 }, { "date": "2017-06-16", "hyg": 88.15, "jnk": 111.21, "lqd": 120.84, "emb": 115.57, "bkln": 23.15, "agg": 109.94, "tlt": 126.35, "ief": 107.71, "shy": 84.52, "spy": 242.64, "hyg_lqd": 0.7295, "jnk_agg": 1.0116, "emb_lqd": 0.9564, "tlt_hyg": 1.4334, "hyg_lqd_z1y": 0.2641, "hyg_lqd_z3y": -0.193 }, { "date": "2017-06-19", "hyg": 88.42, "jnk": 111.63, "lqd": 120.69, "emb": 115.45, "bkln": 23.14, "agg": 109.79, "tlt": 126.17, "ief": 107.41, "shy": 84.47, "spy": 244.66, "hyg_lqd": 0.7326, "jnk_agg": 1.0168, "emb_lqd": 0.9566, "tlt_hyg": 1.4269, "hyg_lqd_z1y": 0.4118, "hyg_lqd_z3y": -0.0906 }, { "date": "2017-06-20", "hyg": 88.11, "jnk": 111.3, "lqd": 120.96, "emb": 114.91, "bkln": 23.1, "agg": 109.96, "tlt": 127.3, "ief": 107.68, "shy": 84.48, "spy": 243.01, "hyg_lqd": 0.7284, "jnk_agg": 1.0122, "emb_lqd": 0.95, "tlt_hyg": 1.4448, "hyg_lqd_z1y": 0.1992, "hyg_lqd_z3y": -0.2216 }, { "date": "2017-06-21", "hyg": 87.6, "jnk": 110.61, "lqd": 121.02, "emb": 114.67, "bkln": 23.04, "agg": 109.98, "tlt": 127.56, "ief": 107.67, "shy": 84.49, "spy": 242.95, "hyg_lqd": 0.7238, "jnk_agg": 1.0057, "emb_lqd": 0.9475, "tlt_hyg": 1.4562, "hyg_lqd_z1y": -0.0325, "hyg_lqd_z3y": -0.3654 }, { "date": "2017-06-22", "hyg": 87.84, "jnk": 110.88, "lqd": 121.12, "emb": 114.92, "bkln": 23.07, "agg": 110.03, "tlt": 127.84, "ief": 107.77, "shy": 84.5, "spy": 242.84, "hyg_lqd": 0.7252, "jnk_agg": 1.0077, "emb_lqd": 0.9488, "tlt_hyg": 1.4554, "hyg_lqd_z1y": 0.0305, "hyg_lqd_z3y": -0.3187 }, { "date": "2017-06-23", "hyg": 88.2, "jnk": 111.3, "lqd": 121.18, "emb": 115.3, "bkln": 23.06, "agg": 110.05, "tlt": 127.78, "ief": 107.8, "shy": 84.55, "spy": 243.13, "hyg_lqd": 0.7278, "jnk_agg": 1.0114, "emb_lqd": 0.9515, "tlt_hyg": 1.4488, "hyg_lqd_z1y": 0.1559, "hyg_lqd_z3y": -0.2325 }, { "date": "2017-06-26", "hyg": 88.32, "jnk": 111.45, "lqd": 121.4, "emb": 115.51, "bkln": 23.1, "agg": 110.15, "tlt": 128.26, "ief": 107.89, "shy": 84.55, "spy": 243.29, "hyg_lqd": 0.7275, "jnk_agg": 1.0118, "emb_lqd": 0.9515, "tlt_hyg": 1.4522, "hyg_lqd_z1y": 0.1323, "hyg_lqd_z3y": -0.2407 }, { "date": "2017-06-27", "hyg": 88.04, "jnk": 111.18, "lqd": 120.85, "emb": 114.91, "bkln": 23.12, "agg": 109.82, "tlt": 126.89, "ief": 107.36, "shy": 84.5, "spy": 241.33, "hyg_lqd": 0.7285, "jnk_agg": 1.0124, "emb_lqd": 0.9508, "tlt_hyg": 1.4413, "hyg_lqd_z1y": 0.1737, "hyg_lqd_z3y": -0.2062 }, { "date": "2017-06-28", "hyg": 88.4, "jnk": 111.57, "lqd": 120.98, "emb": 115.04, "bkln": 23.1, "agg": 109.86, "tlt": 126.47, "ief": 107.26, "shy": 84.54, "spy": 243.49, "hyg_lqd": 0.7307, "jnk_agg": 1.0156, "emb_lqd": 0.9509, "tlt_hyg": 1.4307, "hyg_lqd_z1y": 0.2781, "hyg_lqd_z3y": -0.1327 }, { "date": "2017-06-29", "hyg": 88.18, "jnk": 111.36, "lqd": 120.61, "emb": 114.5, "bkln": 23.08, "agg": 109.65, "tlt": 125.41, "ief": 106.86, "shy": 84.49, "spy": 241.35, "hyg_lqd": 0.7311, "jnk_agg": 1.0156, "emb_lqd": 0.9493, "tlt_hyg": 1.4222, "hyg_lqd_z1y": 0.2929, "hyg_lqd_z3y": -0.1166 }, { "date": "2017-06-30", "hyg": 88.39, "jnk": 111.6, "lqd": 120.51, "emb": 114.36, "bkln": 23.14, "agg": 109.51, "tlt": 125.12, "ief": 106.61, "shy": 84.49, "spy": 241.8, "hyg_lqd": 0.7335, "jnk_agg": 1.0191, "emb_lqd": 0.949, "tlt_hyg": 1.4155, "hyg_lqd_z1y": 0.4085, "hyg_lqd_z3y": -0.0373 }, { "date": "2017-07-03", "hyg": 87.97, "jnk": 111.03, "lqd": 119.93, "emb": 113.55, "bkln": 23.12, "agg": 109.09, "tlt": 124.46, "ief": 106.06, "shy": 84.36, "spy": 242.21, "hyg_lqd": 0.7335, "jnk_agg": 1.0178, "emb_lqd": 0.9468, "tlt_hyg": 1.4148, "hyg_lqd_z1y": 0.4044, "hyg_lqd_z3y": -0.0329 }, { "date": "2017-07-05", "hyg": 87.9, "jnk": 110.88, "lqd": 120.13, "emb": 113.45, "bkln": 23.13, "agg": 109.15, "tlt": 124.49, "ief": 106.14, "shy": 84.39, "spy": 242.77, "hyg_lqd": 0.7317, "jnk_agg": 1.0158, "emb_lqd": 0.9444, "tlt_hyg": 1.4163, "hyg_lqd_z1y": 0.3021, "hyg_lqd_z3y": -0.0892 }, { "date": "2017-07-06", "hyg": 87.68, "jnk": 110.61, "lqd": 119.82, "emb": 112.83, "bkln": 23.12, "agg": 108.94, "tlt": 123.46, "ief": 105.94, "shy": 84.41, "spy": 240.55, "hyg_lqd": 0.7318, "jnk_agg": 1.0153, "emb_lqd": 0.9417, "tlt_hyg": 1.4081, "hyg_lqd_z1y": 0.2978, "hyg_lqd_z3y": -0.0846 }, { "date": "2017-07-07", "hyg": 87.6, "jnk": 110.49, "lqd": 119.72, "emb": 112.9, "bkln": 23.13, "agg": 108.9, "tlt": 122.72, "ief": 105.77, "shy": 84.4, "spy": 242.11, "hyg_lqd": 0.7317, "jnk_agg": 1.0146, "emb_lqd": 0.943, "tlt_hyg": 1.4009, "hyg_lqd_z1y": 0.2874, "hyg_lqd_z3y": -0.0838 }, { "date": "2017-07-10", "hyg": 87.7, "jnk": 110.7, "lqd": 119.92, "emb": 113.4, "bkln": 23.15, "agg": 108.95, "tlt": 122.9, "ief": 105.91, "shy": 84.44, "spy": 242.37, "hyg_lqd": 0.7313, "jnk_agg": 1.0161, "emb_lqd": 0.9456, "tlt_hyg": 1.4014, "hyg_lqd_z1y": 0.2592, "hyg_lqd_z3y": -0.094 }, { "date": "2017-07-11", "hyg": 87.64, "jnk": 110.64, "lqd": 119.97, "emb": 113.51, "bkln": 23.16, "agg": 109.05, "tlt": 123.11, "ief": 106.05, "shy": 84.47, "spy": 242.19, "hyg_lqd": 0.7305, "jnk_agg": 1.0146, "emb_lqd": 0.9462, "tlt_hyg": 1.4047, "hyg_lqd_z1y": 0.2079, "hyg_lqd_z3y": -0.1182 }, { "date": "2017-07-12", "hyg": 88.21, "jnk": 111.27, "lqd": 120.5, "emb": 114.18, "bkln": 23.21, "agg": 109.38, "tlt": 123.96, "ief": 106.36, "shy": 84.51, "spy": 244.01, "hyg_lqd": 0.732, "jnk_agg": 1.0173, "emb_lqd": 0.9476, "tlt_hyg": 1.4053, "hyg_lqd_z1y": 0.2856, "hyg_lqd_z3y": -0.0652 }, { "date": "2017-07-13", "hyg": 88.28, "jnk": 111.36, "lqd": 120.29, "emb": 114.19, "bkln": 23.2, "agg": 109.26, "tlt": 123.18, "ief": 106.25, "shy": 84.47, "spy": 244.42, "hyg_lqd": 0.7339, "jnk_agg": 1.0192, "emb_lqd": 0.9493, "tlt_hyg": 1.3953, "hyg_lqd_z1y": 0.3826, "hyg_lqd_z3y": -0.0005 }, { "date": "2017-07-14", "hyg": 88.53, "jnk": 111.57, "lqd": 120.57, "emb": 114.48, "bkln": 23.16, "agg": 109.37, "tlt": 123.33, "ief": 106.4, "shy": 84.51, "spy": 245.56, "hyg_lqd": 0.7343, "jnk_agg": 1.0201, "emb_lqd": 0.9495, "tlt_hyg": 1.3931, "hyg_lqd_z1y": 0.397, "hyg_lqd_z3y": 0.0146 }, { "date": "2017-07-17", "hyg": 88.56, "jnk": 111.63, "lqd": 120.68, "emb": 114.52, "bkln": 23.16, "agg": 109.42, "tlt": 123.67, "ief": 106.53, "shy": 84.52, "spy": 245.53, "hyg_lqd": 0.7338, "jnk_agg": 1.0202, "emb_lqd": 0.949, "tlt_hyg": 1.3965, "hyg_lqd_z1y": 0.3669, "hyg_lqd_z3y": 0.003 }, { "date": "2017-07-18", "hyg": 88.6, "jnk": 111.78, "lqd": 121.2, "emb": 114.85, "bkln": 23.17, "agg": 109.67, "tlt": 124.75, "ief": 106.92, "shy": 84.54, "spy": 245.66, "hyg_lqd": 0.731, "jnk_agg": 1.0192, "emb_lqd": 0.9476, "tlt_hyg": 1.408, "hyg_lqd_z1y": 0.2005, "hyg_lqd_z3y": -0.0896 }, { "date": "2017-07-19", "hyg": 88.75, "jnk": 111.96, "lqd": 121.16, "emb": 114.98, "bkln": 23.18, "agg": 109.7, "tlt": 124.8, "ief": 106.92, "shy": 84.54, "spy": 246.99, "hyg_lqd": 0.7325, "jnk_agg": 1.0206, "emb_lqd": 0.949, "tlt_hyg": 1.4062, "hyg_lqd_z1y": 0.2783, "hyg_lqd_z3y": -0.0374 }, { "date": "2017-07-20", "hyg": 88.8, "jnk": 112.08, "lqd": 121.27, "emb": 115.02, "bkln": 23.22, "agg": 109.73, "tlt": 125.16, "ief": 106.95, "shy": 84.54, "spy": 247.1, "hyg_lqd": 0.7323, "jnk_agg": 1.0214, "emb_lqd": 0.9485, "tlt_hyg": 1.4095, "hyg_lqd_z1y": 0.2574, "hyg_lqd_z3y": -0.0436 }, { "date": "2017-07-21", "hyg": 88.73, "jnk": 111.96, "lqd": 121.55, "emb": 115.29, "bkln": 23.24, "agg": 109.92, "tlt": 125.69, "ief": 107.14, "shy": 84.58, "spy": 246.88, "hyg_lqd": 0.73, "jnk_agg": 1.0186, "emb_lqd": 0.9485, "tlt_hyg": 1.4165, "hyg_lqd_z1y": 0.1193, "hyg_lqd_z3y": -0.1178 }, { "date": "2017-07-24", "hyg": 88.8, "jnk": 112.08, "lqd": 121.41, "emb": 115.06, "bkln": 23.26, "agg": 109.82, "tlt": 125.2, "ief": 107.07, "shy": 84.55, "spy": 246.82, "hyg_lqd": 0.7314, "jnk_agg": 1.0206, "emb_lqd": 0.9477, "tlt_hyg": 1.4099, "hyg_lqd_z1y": 0.1955, "hyg_lqd_z3y": -0.0674 }, { "date": "2017-07-25", "hyg": 88.84, "jnk": 112.11, "lqd": 120.69, "emb": 114.72, "bkln": 23.26, "agg": 109.43, "tlt": 123.57, "ief": 106.47, "shy": 84.5, "spy": 247.42, "hyg_lqd": 0.7361, "jnk_agg": 1.0245, "emb_lqd": 0.9505, "tlt_hyg": 1.3909, "hyg_lqd_z1y": 0.4644, "hyg_lqd_z3y": 0.0948 }, { "date": "2017-07-26", "hyg": 88.97, "jnk": 112.26, "lqd": 121.09, "emb": 115.34, "bkln": 23.27, "agg": 109.64, "tlt": 123.77, "ief": 106.81, "shy": 84.56, "spy": 247.43, "hyg_lqd": 0.7347, "jnk_agg": 1.0239, "emb_lqd": 0.9525, "tlt_hyg": 1.3911, "hyg_lqd_z1y": 0.3777, "hyg_lqd_z3y": 0.051 }, { "date": "2017-07-27", "hyg": 88.9, "jnk": 112.23, "lqd": 120.79, "emb": 115.17, "bkln": 23.28, "agg": 109.48, "tlt": 123.16, "ief": 106.64, "shy": 84.54, "spy": 247.2, "hyg_lqd": 0.736, "jnk_agg": 1.0251, "emb_lqd": 0.9535, "tlt_hyg": 1.3854, "hyg_lqd_z1y": 0.4454, "hyg_lqd_z3y": 0.096 }, { "date": "2017-07-28", "hyg": 88.91, "jnk": 112.23, "lqd": 121.11, "emb": 115.17, "bkln": 23.29, "agg": 109.7, "tlt": 123.89, "ief": 106.82, "shy": 84.59, "spy": 246.91, "hyg_lqd": 0.7341, "jnk_agg": 1.0231, "emb_lqd": 0.951, "tlt_hyg": 1.3934, "hyg_lqd_z1y": 0.3266, "hyg_lqd_z3y": 0.0346 }, { "date": "2017-07-31", "hyg": 88.91, "jnk": 112.2, "lqd": 121.11, "emb": 115.26, "bkln": 23.27, "agg": 109.65, "tlt": 124.04, "ief": 106.85, "shy": 84.58, "spy": 246.77, "hyg_lqd": 0.7341, "jnk_agg": 1.0233, "emb_lqd": 0.9517, "tlt_hyg": 1.3951, "hyg_lqd_z1y": 0.3194, "hyg_lqd_z3y": 0.037 }, { "date": "2017-08-01", "hyg": 88.63, "jnk": 111.9, "lqd": 121.23, "emb": 114.94, "bkln": 23.27, "agg": 109.72, "tlt": 124.64, "ief": 106.95, "shy": 84.54, "spy": 247.32, "hyg_lqd": 0.7311, "jnk_agg": 1.0199, "emb_lqd": 0.9481, "tlt_hyg": 1.4063, "hyg_lqd_z1y": 0.1243, "hyg_lqd_z3y": -0.0652 }, { "date": "2017-08-02", "hyg": 88.65, "jnk": 111.9, "lqd": 121.04, "emb": 115.1, "bkln": 23.25, "agg": 109.64, "tlt": 124.71, "ief": 106.85, "shy": 84.5, "spy": 247.44, "hyg_lqd": 0.7324, "jnk_agg": 1.0206, "emb_lqd": 0.9509, "tlt_hyg": 1.4068, "hyg_lqd_z1y": 0.1977, "hyg_lqd_z3y": -0.0181 }, { "date": "2017-08-03", "hyg": 88.48, "jnk": 111.63, "lqd": 121.21, "emb": 115.5, "bkln": 23.24, "agg": 109.86, "tlt": 126.0, "ief": 107.22, "shy": 84.53, "spy": 246.96, "hyg_lqd": 0.73, "jnk_agg": 1.0161, "emb_lqd": 0.9529, "tlt_hyg": 1.4241, "hyg_lqd_z1y": 0.0361, "hyg_lqd_z3y": -0.0998 }, { "date": "2017-08-04", "hyg": 88.5, "jnk": 111.66, "lqd": 120.74, "emb": 115.23, "bkln": 23.22, "agg": 109.68, "tlt": 124.93, "ief": 106.93, "shy": 84.5, "spy": 247.41, "hyg_lqd": 0.733, "jnk_agg": 1.0181, "emb_lqd": 0.9544, "tlt_hyg": 1.4116, "hyg_lqd_z1y": 0.2195, "hyg_lqd_z3y": 0.006 }, { "date": "2017-08-07", "hyg": 88.46, "jnk": 111.63, "lqd": 120.77, "emb": 115.44, "bkln": 23.22, "agg": 109.67, "tlt": 125.07, "ief": 106.99, "shy": 84.53, "spy": 247.87, "hyg_lqd": 0.7325, "jnk_agg": 1.0179, "emb_lqd": 0.9559, "tlt_hyg": 1.4139, "hyg_lqd_z1y": 0.1793, "hyg_lqd_z3y": -0.0096 }, { "date": "2017-08-08", "hyg": 88.08, "jnk": 111.3, "lqd": 120.19, "emb": 115.2, "bkln": 23.25, "agg": 109.57, "tlt": 124.62, "ief": 106.9, "shy": 84.53, "spy": 247.26, "hyg_lqd": 0.7328, "jnk_agg": 1.0158, "emb_lqd": 0.9585, "tlt_hyg": 1.4149, "hyg_lqd_z1y": 0.1966, "hyg_lqd_z3y": 0.0055 }, { "date": "2017-08-09", "hyg": 87.74, "jnk": 110.82, "lqd": 120.31, "emb": 115.24, "bkln": 23.22, "agg": 109.67, "tlt": 125.3, "ief": 107.03, "shy": 84.52, "spy": 247.25, "hyg_lqd": 0.7293, "jnk_agg": 1.0105, "emb_lqd": 0.9579, "tlt_hyg": 1.4281, "hyg_lqd_z1y": -0.043, "hyg_lqd_z3y": -0.1157 }, { "date": "2017-08-10", "hyg": 87.18, "jnk": 110.04, "lqd": 120.27, "emb": 114.76, "bkln": 23.15, "agg": 109.78, "tlt": 126.37, "ief": 107.43, "shy": 84.55, "spy": 243.76, "hyg_lqd": 0.7249, "jnk_agg": 1.0024, "emb_lqd": 0.9542, "tlt_hyg": 1.4495, "hyg_lqd_z1y": -0.3435, "hyg_lqd_z3y": -0.2669 }, { "date": "2017-08-11", "hyg": 87.33, "jnk": 110.31, "lqd": 120.49, "emb": 114.97, "bkln": 23.16, "agg": 109.87, "tlt": 126.43, "ief": 107.55, "shy": 84.66, "spy": 244.12, "hyg_lqd": 0.7248, "jnk_agg": 1.004, "emb_lqd": 0.9542, "tlt_hyg": 1.4477, "hyg_lqd_z1y": -0.358, "hyg_lqd_z3y": -0.2675 }, { "date": "2017-08-14", "hyg": 87.79, "jnk": 110.79, "lqd": 120.41, "emb": 115.23, "bkln": 23.18, "agg": 109.82, "tlt": 125.78, "ief": 107.29, "shy": 84.59, "spy": 246.54, "hyg_lqd": 0.7291, "jnk_agg": 1.0088, "emb_lqd": 0.957, "tlt_hyg": 1.4327, "hyg_lqd_z1y": -0.0799, "hyg_lqd_z3y": -0.115 }, { "date": "2017-08-15", "hyg": 87.82, "jnk": 110.91, "lqd": 120.27, "emb": 115.26, "bkln": 23.1, "agg": 109.66, "tlt": 125.25, "ief": 106.97, "shy": 84.55, "spy": 246.51, "hyg_lqd": 0.7302, "jnk_agg": 1.0114, "emb_lqd": 0.9583, "tlt_hyg": 1.4262, "hyg_lqd_z1y": -0.0136, "hyg_lqd_z3y": -0.0742 }, { "date": "2017-08-16", "hyg": 87.83, "jnk": 110.91, "lqd": 120.61, "emb": 115.36, "bkln": 23.12, "agg": 109.86, "tlt": 125.71, "ief": 107.17, "shy": 84.6, "spy": 246.94, "hyg_lqd": 0.7282, "jnk_agg": 1.0096, "emb_lqd": 0.9565, "tlt_hyg": 1.4313, "hyg_lqd_z1y": -0.1562, "hyg_lqd_z3y": -0.1411 }, { "date": "2017-08-17", "hyg": 87.34, "jnk": 110.34, "lqd": 120.73, "emb": 115.26, "bkln": 23.04, "agg": 110.02, "tlt": 126.65, "ief": 107.55, "shy": 84.62, "spy": 243.09, "hyg_lqd": 0.7234, "jnk_agg": 1.0029, "emb_lqd": 0.9547, "tlt_hyg": 1.4501, "hyg_lqd_z1y": -0.4937, "hyg_lqd_z3y": -0.3069 }, { "date": "2017-08-18", "hyg": 87.47, "jnk": 110.43, "lqd": 120.65, "emb": 115.55, "bkln": 23.05, "agg": 109.95, "tlt": 126.62, "ief": 107.57, "shy": 84.61, "spy": 242.71, "hyg_lqd": 0.725, "jnk_agg": 1.0044, "emb_lqd": 0.9577, "tlt_hyg": 1.4476, "hyg_lqd_z1y": -0.3958, "hyg_lqd_z3y": -0.2497 }, { "date": "2017-08-21", "hyg": 87.56, "jnk": 110.55, "lqd": 120.82, "emb": 115.66, "bkln": 23.03, "agg": 110.03, "tlt": 126.93, "ief": 107.64, "shy": 84.63, "spy": 242.9, "hyg_lqd": 0.7247, "jnk_agg": 1.0047, "emb_lqd": 0.9573, "tlt_hyg": 1.4496, "hyg_lqd_z1y": -0.4246, "hyg_lqd_z3y": -0.2571 }, { "date": "2017-08-22", "hyg": 87.92, "jnk": 111.06, "lqd": 120.7, "emb": 115.7, "bkln": 23.08, "agg": 109.93, "tlt": 126.44, "ief": 107.43, "shy": 84.62, "spy": 245.44, "hyg_lqd": 0.7284, "jnk_agg": 1.0103, "emb_lqd": 0.9586, "tlt_hyg": 1.4381, "hyg_lqd_z1y": -0.1754, "hyg_lqd_z3y": -0.1234 }, { "date": "2017-08-23", "hyg": 87.93, "jnk": 111.0, "lqd": 121.16, "emb": 115.95, "bkln": 23.06, "agg": 110.18, "tlt": 127.3, "ief": 107.8, "shy": 84.7, "spy": 244.56, "hyg_lqd": 0.7257, "jnk_agg": 1.0074, "emb_lqd": 0.957, "tlt_hyg": 1.4477, "hyg_lqd_z1y": -0.3764, "hyg_lqd_z3y": -0.2164 }, { "date": "2017-08-24", "hyg": 88.06, "jnk": 111.15, "lqd": 120.93, "emb": 116.07, "bkln": 23.13, "agg": 110.04, "tlt": 126.83, "ief": 107.63, "shy": 84.62, "spy": 243.99, "hyg_lqd": 0.7282, "jnk_agg": 1.0101, "emb_lqd": 0.9598, "tlt_hyg": 1.4403, "hyg_lqd_z1y": -0.2117, "hyg_lqd_z3y": -0.1265 }, { "date": "2017-08-25", "hyg": 88.22, "jnk": 111.39, "lqd": 121.21, "emb": 116.38, "bkln": 23.14, "agg": 110.12, "tlt": 127.32, "ief": 107.81, "shy": 84.65, "spy": 244.56, "hyg_lqd": 0.7278, "jnk_agg": 1.0115, "emb_lqd": 0.9602, "tlt_hyg": 1.4432, "hyg_lqd_z1y": -0.2483, "hyg_lqd_z3y": -0.137 }, { "date": "2017-08-28", "hyg": 88.23, "jnk": 111.39, "lqd": 121.21, "emb": 116.2, "bkln": 23.14, "agg": 110.16, "tlt": 127.24, "ief": 107.91, "shy": 84.62, "spy": 244.57, "hyg_lqd": 0.7279, "jnk_agg": 1.0112, "emb_lqd": 0.9587, "tlt_hyg": 1.4421, "hyg_lqd_z1y": -0.2523, "hyg_lqd_z3y": -0.1317 }, { "date": "2017-08-29", "hyg": 88.12, "jnk": 111.27, "lqd": 121.3, "emb": 116.27, "bkln": 23.14, "agg": 110.32, "tlt": 127.65, "ief": 108.16, "shy": 84.66, "spy": 244.85, "hyg_lqd": 0.7265, "jnk_agg": 1.0086, "emb_lqd": 0.9585, "tlt_hyg": 1.4486, "hyg_lqd_z1y": -0.37, "hyg_lqd_z3y": -0.1814 }, { "date": "2017-08-30", "hyg": 88.36, "jnk": 111.51, "lqd": 121.4, "emb": 116.65, "bkln": 23.12, "agg": 110.3, "tlt": 127.61, "ief": 108.07, "shy": 84.68, "spy": 246.01, "hyg_lqd": 0.7278, "jnk_agg": 1.011, "emb_lqd": 0.9609, "tlt_hyg": 1.4442, "hyg_lqd_z1y": -0.2775, "hyg_lqd_z3y": -0.1296 }, { "date": "2017-08-31", "hyg": 88.6, "jnk": 111.78, "lqd": 121.61, "emb": 117.09, "bkln": 23.14, "agg": 110.45, "tlt": 127.99, "ief": 108.24, "shy": 84.68, "spy": 247.49, "hyg_lqd": 0.7286, "jnk_agg": 1.012, "emb_lqd": 0.9628, "tlt_hyg": 1.4446, "hyg_lqd_z1y": -0.2349, "hyg_lqd_z3y": -0.1013 }, { "date": "2017-09-01", "hyg": 88.32, "jnk": 111.33, "lqd": 120.81, "emb": 116.53, "bkln": 23.12, "agg": 109.97, "tlt": 126.75, "ief": 107.76, "shy": 84.59, "spy": 247.84, "hyg_lqd": 0.7311, "jnk_agg": 1.0124, "emb_lqd": 0.9646, "tlt_hyg": 1.4351, "hyg_lqd_z1y": -0.0543, "hyg_lqd_z3y": -0.0084 }, { "date": "2017-09-05", "hyg": 88.12, "jnk": 111.18, "lqd": 121.56, "emb": 116.92, "bkln": 23.07, "agg": 110.42, "tlt": 128.76, "ief": 108.51, "shy": 84.67, "spy": 246.06, "hyg_lqd": 0.7249, "jnk_agg": 1.0069, "emb_lqd": 0.9618, "tlt_hyg": 1.4612, "hyg_lqd_z1y": -0.5384, "hyg_lqd_z3y": -0.2288 }, { "date": "2017-09-06", "hyg": 88.06, "jnk": 111.09, "lqd": 121.13, "emb": 116.7, "bkln": 23.09, "agg": 110.3, "tlt": 127.97, "ief": 108.25, "shy": 84.66, "spy": 246.9, "hyg_lqd": 0.727, "jnk_agg": 1.0072, "emb_lqd": 0.9634, "tlt_hyg": 1.4532, "hyg_lqd_z1y": -0.3885, "hyg_lqd_z3y": -0.1511 }, { "date": "2017-09-07", "hyg": 88.07, "jnk": 111.12, "lqd": 121.6, "emb": 117.15, "bkln": 23.12, "agg": 110.57, "tlt": 129.28, "ief": 108.72, "shy": 84.71, "spy": 246.87, "hyg_lqd": 0.7243, "jnk_agg": 1.005, "emb_lqd": 0.9634, "tlt_hyg": 1.4679, "hyg_lqd_z1y": -0.6154, "hyg_lqd_z3y": -0.248 }, { "date": "2017-09-08", "hyg": 87.79, "jnk": 110.79, "lqd": 121.24, "emb": 117.26, "bkln": 23.09, "agg": 110.44, "tlt": 129.0, "ief": 108.64, "shy": 84.69, "spy": 246.58, "hyg_lqd": 0.7241, "jnk_agg": 1.0032, "emb_lqd": 0.9672, "tlt_hyg": 1.4694, "hyg_lqd_z1y": -0.6389, "hyg_lqd_z3y": -0.2515 }, { "date": "2017-09-11", "hyg": 88.07, "jnk": 111.15, "lqd": 120.87, "emb": 117.06, "bkln": 23.12, "agg": 110.14, "tlt": 127.46, "ief": 108.02, "shy": 84.61, "spy": 249.21, "hyg_lqd": 0.7286, "jnk_agg": 1.0092, "emb_lqd": 0.9685, "tlt_hyg": 1.4473, "hyg_lqd_z1y": -0.2879, "hyg_lqd_z3y": -0.0834 }, { "date": "2017-09-12", "hyg": 88.18, "jnk": 111.3, "lqd": 120.74, "emb": 116.82, "bkln": 23.12, "agg": 109.98, "tlt": 126.79, "ief": 107.76, "shy": 84.57, "spy": 250.05, "hyg_lqd": 0.7303, "jnk_agg": 1.012, "emb_lqd": 0.9675, "tlt_hyg": 1.4379, "hyg_lqd_z1y": -0.1604, "hyg_lqd_z3y": -0.0187 }, { "date": "2017-09-13", "hyg": 88.21, "jnk": 111.24, "lqd": 120.62, "emb": 116.82, "bkln": 23.1, "agg": 109.87, "tlt": 126.29, "ief": 107.54, "shy": 84.55, "spy": 250.17, "hyg_lqd": 0.7313, "jnk_agg": 1.0125, "emb_lqd": 0.9685, "tlt_hyg": 1.4317, "hyg_lqd_z1y": -0.0911, "hyg_lqd_z3y": 0.0199 }, { "date": "2017-09-14", "hyg": 88.33, "jnk": 111.48, "lqd": 120.92, "emb": 116.9, "bkln": 23.11, "agg": 109.93, "tlt": 126.81, "ief": 107.56, "shy": 84.56, "spy": 250.09, "hyg_lqd": 0.7305, "jnk_agg": 1.0141, "emb_lqd": 0.9668, "tlt_hyg": 1.4356, "hyg_lqd_z1y": -0.1697, "hyg_lqd_z3y": -0.0077 }, { "date": "2017-09-15", "hyg": 88.41, "jnk": 111.51, "lqd": 121.02, "emb": 117.06, "bkln": 23.12, "agg": 109.91, "tlt": 126.86, "ief": 107.69, "shy": 84.55, "spy": 249.19, "hyg_lqd": 0.7305, "jnk_agg": 1.0146, "emb_lqd": 0.9673, "tlt_hyg": 1.4349, "hyg_lqd_z1y": -0.1745, "hyg_lqd_z3y": -0.0028 }, { "date": "2017-09-18", "hyg": 88.37, "jnk": 111.48, "lqd": 120.9, "emb": 116.83, "bkln": 23.05, "agg": 109.86, "tlt": 126.13, "ief": 107.27, "shy": 84.5, "spy": 249.72, "hyg_lqd": 0.7309, "jnk_agg": 1.0147, "emb_lqd": 0.9663, "tlt_hyg": 1.4273, "hyg_lqd_z1y": -0.1514, "hyg_lqd_z3y": 0.0149 }, { "date": "2017-09-19", "hyg": 88.46, "jnk": 111.66, "lqd": 120.97, "emb": 116.66, "bkln": 23.05, "agg": 109.8, "tlt": 125.82, "ief": 107.15, "shy": 84.51, "spy": 249.97, "hyg_lqd": 0.7313, "jnk_agg": 1.0169, "emb_lqd": 0.9644, "tlt_hyg": 1.4223, "hyg_lqd_z1y": -0.1339, "hyg_lqd_z3y": 0.0299 }, { "date": "2017-09-20", "hyg": 88.45, "jnk": 111.63, "lqd": 120.82, "emb": 115.91, "bkln": 23.06, "agg": 109.71, "tlt": 125.91, "ief": 106.94, "shy": 84.44, "spy": 250.06, "hyg_lqd": 0.7321, "jnk_agg": 1.0175, "emb_lqd": 0.9594, "tlt_hyg": 1.4235, "hyg_lqd_z1y": -0.0734, "hyg_lqd_z3y": 0.0637 }, { "date": "2017-09-21", "hyg": 88.34, "jnk": 111.45, "lqd": 120.82, "emb": 116.24, "bkln": 23.1, "agg": 109.69, "tlt": 125.84, "ief": 106.8, "shy": 84.42, "spy": 249.39, "hyg_lqd": 0.7312, "jnk_agg": 1.016, "emb_lqd": 0.9621, "tlt_hyg": 1.4245, "hyg_lqd_z1y": -0.1623, "hyg_lqd_z3y": 0.0325 }, { "date": "2017-09-22", "hyg": 88.43, "jnk": 111.6, "lqd": 120.98, "emb": 116.44, "bkln": 23.07, "agg": 109.77, "tlt": 126.2, "ief": 106.99, "shy": 84.44, "spy": 249.44, "hyg_lqd": 0.7309, "jnk_agg": 1.0167, "emb_lqd": 0.9625, "tlt_hyg": 1.4271, "hyg_lqd_z1y": -0.1924, "hyg_lqd_z3y": 0.0267 }, { "date": "2017-09-25", "hyg": 88.48, "jnk": 111.69, "lqd": 121.43, "emb": 116.33, "bkln": 23.06, "agg": 110.03, "tlt": 126.99, "ief": 107.31, "shy": 84.49, "spy": 248.93, "hyg_lqd": 0.7287, "jnk_agg": 1.0151, "emb_lqd": 0.958, "tlt_hyg": 1.4352, "hyg_lqd_z1y": -0.4082, "hyg_lqd_z3y": -0.0572 }, { "date": "2017-09-26", "hyg": 88.59, "jnk": 111.81, "lqd": 121.41, "emb": 116.29, "bkln": 23.09, "agg": 109.99, "tlt": 126.76, "ief": 107.22, "shy": 84.47, "spy": 249.08, "hyg_lqd": 0.7297, "jnk_agg": 1.0165, "emb_lqd": 0.9578, "tlt_hyg": 1.4309, "hyg_lqd_z1y": -0.3314, "hyg_lqd_z3y": -0.0163 }, { "date": "2017-09-27", "hyg": 88.63, "jnk": 111.87, "lqd": 120.94, "emb": 115.8, "bkln": 23.13, "agg": 109.67, "tlt": 124.85, "ief": 106.67, "shy": 84.46, "spy": 250.05, "hyg_lqd": 0.7328, "jnk_agg": 1.0201, "emb_lqd": 0.9575, "tlt_hyg": 1.4087, "hyg_lqd_z1y": -0.0555, "hyg_lqd_z3y": 0.1057 }, { "date": "2017-09-28", "hyg": 88.63, "jnk": 111.87, "lqd": 121.12, "emb": 116.04, "bkln": 23.14, "agg": 109.68, "tlt": 124.48, "ief": 106.65, "shy": 84.47, "spy": 250.35, "hyg_lqd": 0.7318, "jnk_agg": 1.02, "emb_lqd": 0.9581, "tlt_hyg": 1.4045, "hyg_lqd_z1y": -0.1675, "hyg_lqd_z3y": 0.0667 }, { "date": "2017-09-29", "hyg": 88.76, "jnk": 111.96, "lqd": 121.23, "emb": 116.42, "bkln": 23.16, "agg": 109.59, "tlt": 124.76, "ief": 106.52, "shy": 84.45, "spy": 251.23, "hyg_lqd": 0.7322, "jnk_agg": 1.0216, "emb_lqd": 0.9603, "tlt_hyg": 1.4056, "hyg_lqd_z1y": -0.1419, "hyg_lqd_z3y": 0.0846 }, { "date": "2017-10-02", "hyg": 88.35, "jnk": 111.51, "lqd": 121.02, "emb": 115.86, "bkln": 23.13, "agg": 109.43, "tlt": 124.28, "ief": 106.24, "shy": 84.44, "spy": 252.32, "hyg_lqd": 0.73, "jnk_agg": 1.019, "emb_lqd": 0.9574, "tlt_hyg": 1.4067, "hyg_lqd_z1y": -0.3552, "hyg_lqd_z3y": 0.0063 }, { "date": "2017-10-03", "hyg": 88.51, "jnk": 111.72, "lqd": 121.29, "emb": 115.83, "bkln": 23.15, "agg": 109.52, "tlt": 124.4, "ief": 106.39, "shy": 84.39, "spy": 252.86, "hyg_lqd": 0.7297, "jnk_agg": 1.0201, "emb_lqd": 0.955, "tlt_hyg": 1.4055, "hyg_lqd_z1y": -0.3972, "hyg_lqd_z3y": -0.0031 }, { "date": "2017-10-04", "hyg": 88.42, "jnk": 111.54, "lqd": 121.22, "emb": 115.92, "bkln": 23.14, "agg": 109.49, "tlt": 124.41, "ief": 106.36, "shy": 84.55, "spy": 253.16, "hyg_lqd": 0.7294, "jnk_agg": 1.0187, "emb_lqd": 0.9563, "tlt_hyg": 1.407, "hyg_lqd_z1y": -0.4398, "hyg_lqd_z3y": -0.0131 }, { "date": "2017-10-05", "hyg": 88.53, "jnk": 111.69, "lqd": 121.05, "emb": 115.98, "bkln": 23.16, "agg": 109.44, "tlt": 123.94, "ief": 106.25, "shy": 84.37, "spy": 254.66, "hyg_lqd": 0.7314, "jnk_agg": 1.0206, "emb_lqd": 0.9581, "tlt_hyg": 1.4, "hyg_lqd_z1y": -0.2592, "hyg_lqd_z3y": 0.0632 }, { "date": "2017-10-06", "hyg": 88.4, "jnk": 111.54, "lqd": 120.95, "emb": 115.69, "bkln": 23.19, "agg": 109.28, "tlt": 123.59, "ief": 106.12, "shy": 84.34, "spy": 254.37, "hyg_lqd": 0.7309, "jnk_agg": 1.0207, "emb_lqd": 0.9565, "tlt_hyg": 1.3981, "hyg_lqd_z1y": -0.3149, "hyg_lqd_z3y": 0.0472 }, { "date": "2017-10-09", "hyg": 88.41, "jnk": 111.63, "lqd": 121.05, "emb": 115.53, "bkln": 23.17, "agg": 109.43, "tlt": 123.98, "ief": 106.24, "shy": 84.34, "spy": 253.95, "hyg_lqd": 0.7304, "jnk_agg": 1.0201, "emb_lqd": 0.9544, "tlt_hyg": 1.4023, "hyg_lqd_z1y": -0.3764, "hyg_lqd_z3y": 0.0292 }, { "date": "2017-10-10", "hyg": 88.48, "jnk": 111.72, "lqd": 121.13, "emb": 115.74, "bkln": 23.2, "agg": 109.44, "tlt": 124.18, "ief": 106.28, "shy": 84.36, "spy": 254.62, "hyg_lqd": 0.7305, "jnk_agg": 1.0208, "emb_lqd": 0.9555, "tlt_hyg": 1.4035, "hyg_lqd_z1y": -0.3751, "hyg_lqd_z3y": 0.0346 }, { "date": "2017-10-11", "hyg": 88.39, "jnk": 111.57, "lqd": 121.07, "emb": 115.87, "bkln": 23.2, "agg": 109.46, "tlt": 124.42, "ief": 106.4, "shy": 84.35, "spy": 255.02, "hyg_lqd": 0.7301, "jnk_agg": 1.0193, "emb_lqd": 0.957, "tlt_hyg": 1.4076, "hyg_lqd_z1y": -0.4236, "hyg_lqd_z3y": 0.0214 }, { "date": "2017-10-12", "hyg": 88.29, "jnk": 111.48, "lqd": 121.1, "emb": 116.09, "bkln": 23.22, "agg": 109.59, "tlt": 124.95, "ief": 106.5, "shy": 84.34, "spy": 254.64, "hyg_lqd": 0.7291, "jnk_agg": 1.0172, "emb_lqd": 0.9586, "tlt_hyg": 1.4152, "hyg_lqd_z1y": -0.5377, "hyg_lqd_z3y": -0.0162 }, { "date": "2017-10-13", "hyg": 88.33, "jnk": 111.54, "lqd": 121.58, "emb": 116.42, "bkln": 23.2, "agg": 109.86, "tlt": 125.85, "ief": 106.86, "shy": 84.39, "spy": 254.95, "hyg_lqd": 0.7265, "jnk_agg": 1.0153, "emb_lqd": 0.9576, "tlt_hyg": 1.4248, "hyg_lqd_z1y": -0.817, "hyg_lqd_z3y": -0.1131 }, { "date": "2017-10-16", "hyg": 88.38, "jnk": 111.57, "lqd": 121.41, "emb": 116.21, "bkln": 23.21, "agg": 109.75, "tlt": 125.76, "ief": 106.68, "shy": 84.31, "spy": 255.29, "hyg_lqd": 0.7279, "jnk_agg": 1.0166, "emb_lqd": 0.9572, "tlt_hyg": 1.4229, "hyg_lqd_z1y": -0.6792, "hyg_lqd_z3y": -0.0569 }, { "date": "2017-10-17", "hyg": 88.51, "jnk": 111.75, "lqd": 121.39, "emb": 116.27, "bkln": 23.24, "agg": 109.71, "tlt": 125.92, "ief": 106.64, "shy": 84.32, "spy": 255.47, "hyg_lqd": 0.7291, "jnk_agg": 1.0186, "emb_lqd": 0.9578, "tlt_hyg": 1.4227, "hyg_lqd_z1y": -0.5683, "hyg_lqd_z3y": -0.0095 }, { "date": "2017-10-18", "hyg": 88.6, "jnk": 111.81, "lqd": 121.21, "emb": 116.29, "bkln": 23.25, "agg": 109.54, "tlt": 125.09, "ief": 106.37, "shy": 84.29, "spy": 255.72, "hyg_lqd": 0.731, "jnk_agg": 1.0207, "emb_lqd": 0.9594, "tlt_hyg": 1.4119, "hyg_lqd_z1y": -0.3867, "hyg_lqd_z3y": 0.0628 }, { "date": "2017-10-19", "hyg": 88.61, "jnk": 111.87, "lqd": 121.39, "emb": 116.42, "bkln": 23.21, "agg": 109.62, "tlt": 125.31, "ief": 106.48, "shy": 84.34, "spy": 255.79, "hyg_lqd": 0.73, "jnk_agg": 1.0205, "emb_lqd": 0.9591, "tlt_hyg": 1.4142, "hyg_lqd_z1y": -0.5066, "hyg_lqd_z3y": 0.0261 }, { "date": "2017-10-20", "hyg": 88.69, "jnk": 111.96, "lqd": 121.06, "emb": 116.04, "bkln": 23.21, "agg": 109.3, "tlt": 123.98, "ief": 106.04, "shy": 84.29, "spy": 257.11, "hyg_lqd": 0.7326, "jnk_agg": 1.0243, "emb_lqd": 0.9585, "tlt_hyg": 1.3979, "hyg_lqd_z1y": -0.2296, "hyg_lqd_z3y": 0.1312 }, { "date": "2017-10-23", "hyg": 88.59, "jnk": 111.84, "lqd": 121.18, "emb": 115.94, "bkln": 23.16, "agg": 109.42, "tlt": 124.2, "ief": 106.14, "shy": 84.29, "spy": 256.11, "hyg_lqd": 0.7311, "jnk_agg": 1.0221, "emb_lqd": 0.9568, "tlt_hyg": 1.402, "hyg_lqd_z1y": -0.412, "hyg_lqd_z3y": 0.0732 }, { "date": "2017-10-24", "hyg": 88.59, "jnk": 111.93, "lqd": 120.88, "emb": 115.79, "bkln": 23.18, "agg": 109.19, "tlt": 123.43, "ief": 105.82, "shy": 84.27, "spy": 256.56, "hyg_lqd": 0.7329, "jnk_agg": 1.0251, "emb_lqd": 0.9579, "tlt_hyg": 1.3933, "hyg_lqd_z1y": -0.2203, "hyg_lqd_z3y": 0.1461 }, { "date": "2017-10-25", "hyg": 88.34, "jnk": 111.57, "lqd": 120.56, "emb": 115.59, "bkln": 23.13, "agg": 109.12, "tlt": 122.84, "ief": 105.65, "shy": 84.25, "spy": 255.29, "hyg_lqd": 0.7327, "jnk_agg": 1.0225, "emb_lqd": 0.9588, "tlt_hyg": 1.3905, "hyg_lqd_z1y": -0.2445, "hyg_lqd_z3y": 0.1435 }, { "date": "2017-10-26", "hyg": 88.23, "jnk": 111.42, "lqd": 120.55, "emb": 115.25, "bkln": 23.11, "agg": 109.0, "tlt": 122.43, "ief": 105.51, "shy": 84.25, "spy": 255.62, "hyg_lqd": 0.7319, "jnk_agg": 1.0222, "emb_lqd": 0.956, "tlt_hyg": 1.3876, "hyg_lqd_z1y": -0.351, "hyg_lqd_z3y": 0.1125 }, { "date": "2017-10-27", "hyg": 88.47, "jnk": 111.69, "lqd": 120.91, "emb": 115.8, "bkln": 23.14, "agg": 109.24, "tlt": 123.24, "ief": 105.85, "shy": 84.31, "spy": 257.71, "hyg_lqd": 0.7317, "jnk_agg": 1.0224, "emb_lqd": 0.9577, "tlt_hyg": 1.393, "hyg_lqd_z1y": -0.3833, "hyg_lqd_z3y": 0.1074 }, { "date": "2017-10-30", "hyg": 88.45, "jnk": 111.66, "lqd": 121.31, "emb": 116.14, "bkln": 23.14, "agg": 109.54, "tlt": 124.42, "ief": 106.23, "shy": 84.35, "spy": 256.75, "hyg_lqd": 0.7291, "jnk_agg": 1.0194, "emb_lqd": 0.9574, "tlt_hyg": 1.4067, "hyg_lqd_z1y": -0.6942, "hyg_lqd_z3y": 0.0089 }, { "date": "2017-10-31", "hyg": 88.47, "jnk": 111.72, "lqd": 121.14, "emb": 116.25, "bkln": 23.12, "agg": 109.47, "tlt": 124.46, "ief": 106.16, "shy": 84.3, "spy": 257.15, "hyg_lqd": 0.7303, "jnk_agg": 1.0206, "emb_lqd": 0.9596, "tlt_hyg": 1.4068, "hyg_lqd_z1y": -0.5736, "hyg_lqd_z3y": 0.0579 }, { "date": "2017-11-01", "hyg": 88.02, "jnk": 111.12, "lqd": 121.01, "emb": 115.83, "bkln": 23.11, "agg": 109.29, "tlt": 124.75, "ief": 106.06, "shy": 84.21, "spy": 257.49, "hyg_lqd": 0.7274, "jnk_agg": 1.0167, "emb_lqd": 0.9572, "tlt_hyg": 1.4173, "hyg_lqd_z1y": -0.9471, "hyg_lqd_z3y": -0.0551 }, { "date": "2017-11-02", "hyg": 87.97, "jnk": 111.06, "lqd": 120.99, "emb": 116.15, "bkln": 23.11, "agg": 109.35, "tlt": 125.3, "ief": 106.2, "shy": 84.23, "spy": 257.59, "hyg_lqd": 0.7271, "jnk_agg": 1.0156, "emb_lqd": 0.96, "tlt_hyg": 1.4243, "hyg_lqd_z1y": -1.0214, "hyg_lqd_z3y": -0.0642 }, { "date": "2017-11-03", "hyg": 87.98, "jnk": 111.0, "lqd": 121.13, "emb": 115.42, "bkln": 23.09, "agg": 109.45, "tlt": 125.64, "ief": 106.37, "shy": 84.18, "spy": 258.45, "hyg_lqd": 0.7263, "jnk_agg": 1.0142, "emb_lqd": 0.9529, "tlt_hyg": 1.4281, "hyg_lqd_z1y": -1.155, "hyg_lqd_z3y": -0.0918 }, { "date": "2017-11-06", "hyg": 87.99, "jnk": 110.94, "lqd": 121.16, "emb": 115.26, "bkln": 23.09, "agg": 109.55, "tlt": 126.11, "ief": 106.5, "shy": 84.23, "spy": 258.85, "hyg_lqd": 0.7262, "jnk_agg": 1.0127, "emb_lqd": 0.9513, "tlt_hyg": 1.4332, "hyg_lqd_z1y": -1.216, "hyg_lqd_z3y": -0.0933 }, { "date": "2017-11-07", "hyg": 87.74, "jnk": 110.79, "lqd": 121.06, "emb": 114.65, "bkln": 23.11, "agg": 109.58, "tlt": 126.64, "ief": 106.54, "shy": 84.19, "spy": 258.67, "hyg_lqd": 0.7248, "jnk_agg": 1.011, "emb_lqd": 0.9471, "tlt_hyg": 1.4434, "hyg_lqd_z1y": -1.4311, "hyg_lqd_z3y": -0.149 }, { "date": "2017-11-08", "hyg": 87.35, "jnk": 110.25, "lqd": 120.9, "emb": 114.6, "bkln": 23.06, "agg": 109.51, "tlt": 126.36, "ief": 106.41, "shy": 84.18, "spy": 259.11, "hyg_lqd": 0.7225, "jnk_agg": 1.0068, "emb_lqd": 0.9479, "tlt_hyg": 1.4466, "hyg_lqd_z1y": -1.7549, "hyg_lqd_z3y": -0.2369 }, { "date": "2017-11-09", "hyg": 86.92, "jnk": 109.53, "lqd": 120.58, "emb": 114.36, "bkln": 23.05, "agg": 109.43, "tlt": 126.0, "ief": 106.37, "shy": 84.17, "spy": 258.17, "hyg_lqd": 0.7208, "jnk_agg": 1.0009, "emb_lqd": 0.9484, "tlt_hyg": 1.4496, "hyg_lqd_z1y": -1.9798, "hyg_lqd_z3y": -0.3004 }, { "date": "2017-11-10", "hyg": 87.11, "jnk": 110.04, "lqd": 119.89, "emb": 114.45, "bkln": 23.03, "agg": 108.99, "tlt": 124.1, "ief": 105.83, "shy": 84.14, "spy": 258.09, "hyg_lqd": 0.7266, "jnk_agg": 1.0096, "emb_lqd": 0.9546, "tlt_hyg": 1.4246, "hyg_lqd_z1y": -1.2436, "hyg_lqd_z3y": -0.0685 }, { "date": "2017-11-13", "hyg": 87.05, "jnk": 109.92, "lqd": 119.91, "emb": 114.58, "bkln": 23.03, "agg": 108.99, "tlt": 124.36, "ief": 105.78, "shy": 84.13, "spy": 258.33, "hyg_lqd": 0.726, "jnk_agg": 1.0085, "emb_lqd": 0.9555, "tlt_hyg": 1.4286, "hyg_lqd_z1y": -1.3772, "hyg_lqd_z3y": -0.0908 }, { "date": "2017-11-14", "hyg": 86.68, "jnk": 109.5, "lqd": 119.94, "emb": 114.49, "bkln": 23.0, "agg": 109.1, "tlt": 125.2, "ief": 105.93, "shy": 84.15, "spy": 257.73, "hyg_lqd": 0.7227, "jnk_agg": 1.0037, "emb_lqd": 0.9546, "tlt_hyg": 1.4444, "hyg_lqd_z1y": -1.8576, "hyg_lqd_z3y": -0.2198 }, { "date": "2017-11-15", "hyg": 86.68, "jnk": 109.41, "lqd": 120.45, "emb": 114.57, "bkln": 22.98, "agg": 109.31, "tlt": 126.56, "ief": 106.31, "shy": 84.12, "spy": 256.44, "hyg_lqd": 0.7196, "jnk_agg": 1.0009, "emb_lqd": 0.9512, "tlt_hyg": 1.4601, "hyg_lqd_z1y": -2.2814, "hyg_lqd_z3y": -0.3411 }, { "date": "2017-11-16", "hyg": 87.53, "jnk": 110.43, "lqd": 120.31, "emb": 115.03, "bkln": 23.0, "agg": 109.19, "tlt": 125.46, "ief": 106.04, "shy": 84.13, "spy": 258.62, "hyg_lqd": 0.7275, "jnk_agg": 1.0114, "emb_lqd": 0.9561, "tlt_hyg": 1.4333, "hyg_lqd_z1y": -1.1775, "hyg_lqd_z3y": -0.0195 }, { "date": "2017-11-17", "hyg": 87.47, "jnk": 110.37, "lqd": 120.46, "emb": 115.24, "bkln": 23.04, "agg": 109.31, "tlt": 126.39, "ief": 106.18, "shy": 84.08, "spy": 257.86, "hyg_lqd": 0.7261, "jnk_agg": 1.0097, "emb_lqd": 0.9567, "tlt_hyg": 1.445, "hyg_lqd_z1y": -1.3861, "hyg_lqd_z3y": -0.0741 }, { "date": "2017-11-20", "hyg": 87.49, "jnk": 110.43, "lqd": 120.46, "emb": 115.21, "bkln": 23.0, "agg": 109.25, "tlt": 126.34, "ief": 106.01, "shy": 84.05, "spy": 258.3, "hyg_lqd": 0.7263, "jnk_agg": 1.0108, "emb_lqd": 0.9564, "tlt_hyg": 1.4441, "hyg_lqd_z1y": -1.363, "hyg_lqd_z3y": -0.0649 }, { "date": "2017-11-21", "hyg": 87.67, "jnk": 110.64, "lqd": 120.86, "emb": 115.37, "bkln": 23.03, "agg": 109.36, "tlt": 126.74, "ief": 106.03, "shy": 84.03, "spy": 259.99, "hyg_lqd": 0.7254, "jnk_agg": 1.0117, "emb_lqd": 0.9546, "tlt_hyg": 1.4456, "hyg_lqd_z1y": -1.4858, "hyg_lqd_z3y": -0.0997 }, { "date": "2017-11-22", "hyg": 87.81, "jnk": 110.88, "lqd": 121.33, "emb": 115.86, "bkln": 23.03, "agg": 109.55, "tlt": 127.15, "ief": 106.37, "shy": 84.1, "spy": 259.76, "hyg_lqd": 0.7237, "jnk_agg": 1.0121, "emb_lqd": 0.9549, "tlt_hyg": 1.448, "hyg_lqd_z1y": -1.7064, "hyg_lqd_z3y": -0.1649 }, { "date": "2017-11-24", "hyg": 87.87, "jnk": 110.97, "lqd": 121.19, "emb": 115.82, "bkln": 23.02, "agg": 109.53, "tlt": 126.8, "ief": 106.28, "shy": 84.1, "spy": 260.36, "hyg_lqd": 0.7251, "jnk_agg": 1.0131, "emb_lqd": 0.9557, "tlt_hyg": 1.443, "hyg_lqd_z1y": -1.5053, "hyg_lqd_z3y": -0.1083 }, { "date": "2017-11-27", "hyg": 87.6, "jnk": 110.7, "lqd": 121.12, "emb": 115.87, "bkln": 23.03, "agg": 109.53, "tlt": 126.62, "ief": 106.35, "shy": 84.1, "spy": 260.23, "hyg_lqd": 0.7232, "jnk_agg": 1.0107, "emb_lqd": 0.9567, "tlt_hyg": 1.4454, "hyg_lqd_z1y": -1.7439, "hyg_lqd_z3y": -0.1802 }, { "date": "2017-11-28", "hyg": 87.87, "jnk": 111.0, "lqd": 121.29, "emb": 116.03, "bkln": 23.05, "agg": 109.53, "tlt": 126.79, "ief": 106.37, "shy": 84.11, "spy": 262.87, "hyg_lqd": 0.7245, "jnk_agg": 1.0134, "emb_lqd": 0.9566, "tlt_hyg": 1.4429, "hyg_lqd_z1y": -1.5626, "hyg_lqd_z3y": -0.1283 }, { "date": "2017-11-29", "hyg": 87.76, "jnk": 110.85, "lqd": 120.81, "emb": 115.61, "bkln": 23.01, "agg": 109.26, "tlt": 125.54, "ief": 106.03, "shy": 84.09, "spy": 262.71, "hyg_lqd": 0.7264, "jnk_agg": 1.0146, "emb_lqd": 0.957, "tlt_hyg": 1.4305, "hyg_lqd_z1y": -1.2826, "hyg_lqd_z3y": -0.0458 }, { "date": "2017-11-30", "hyg": 87.78, "jnk": 110.82, "lqd": 120.67, "emb": 115.49, "bkln": 23.05, "agg": 109.08, "tlt": 125.12, "ief": 105.7, "shy": 84.04, "spy": 265.01, "hyg_lqd": 0.7274, "jnk_agg": 1.016, "emb_lqd": 0.9571, "tlt_hyg": 1.4254, "hyg_lqd_z1y": -1.136, "hyg_lqd_z3y": -0.0029 }, { "date": "2017-12-01", "hyg": 87.38, "jnk": 110.25, "lqd": 120.72, "emb": 115.42, "bkln": 23.05, "agg": 109.16, "tlt": 126.55, "ief": 105.93, "shy": 83.98, "spy": 264.46, "hyg_lqd": 0.7238, "jnk_agg": 1.01, "emb_lqd": 0.9561, "tlt_hyg": 1.4483, "hyg_lqd_z1y": -1.6268, "hyg_lqd_z3y": -0.1498 }, { "date": "2017-12-04", "hyg": 87.35, "jnk": 110.19, "lqd": 120.91, "emb": 115.49, "bkln": 23.05, "agg": 109.15, "tlt": 126.61, "ief": 105.88, "shy": 83.93, "spy": 264.14, "hyg_lqd": 0.7224, "jnk_agg": 1.0095, "emb_lqd": 0.9552, "tlt_hyg": 1.4495, "hyg_lqd_z1y": -1.8014, "hyg_lqd_z3y": -0.205 }, { "date": "2017-12-05", "hyg": 87.3, "jnk": 110.25, "lqd": 121.14, "emb": 115.65, "bkln": 23.04, "agg": 109.26, "tlt": 127.24, "ief": 105.96, "shy": 83.92, "spy": 263.19, "hyg_lqd": 0.7207, "jnk_agg": 1.0091, "emb_lqd": 0.9547, "tlt_hyg": 1.4575, "hyg_lqd_z1y": -2.0235, "hyg_lqd_z3y": -0.2768 }, { "date": "2017-12-06", "hyg": 87.22, "jnk": 110.13, "lqd": 121.37, "emb": 115.75, "bkln": 23.05, "agg": 109.37, "tlt": 127.68, "ief": 106.18, "shy": 83.96, "spy": 263.24, "hyg_lqd": 0.7186, "jnk_agg": 1.0069, "emb_lqd": 0.9537, "tlt_hyg": 1.4639, "hyg_lqd_z1y": -2.2668, "hyg_lqd_z3y": -0.3585 }, { "date": "2017-12-07", "hyg": 87.26, "jnk": 110.22, "lqd": 121.13, "emb": 115.51, "bkln": 23.06, "agg": 109.23, "tlt": 126.68, "ief": 105.99, "shy": 83.97, "spy": 264.07, "hyg_lqd": 0.7204, "jnk_agg": 1.0091, "emb_lqd": 0.9536, "tlt_hyg": 1.4518, "hyg_lqd_z1y": -2.0043, "hyg_lqd_z3y": -0.2843 }, { "date": "2017-12-08", "hyg": 87.35, "jnk": 110.28, "lqd": 120.98, "emb": 115.53, "bkln": 23.06, "agg": 109.19, "tlt": 126.69, "ief": 105.91, "shy": 83.97, "spy": 265.51, "hyg_lqd": 0.722, "jnk_agg": 1.01, "emb_lqd": 0.955, "tlt_hyg": 1.4504, "hyg_lqd_z1y": -1.7655, "hyg_lqd_z3y": -0.2149 }, { "date": "2017-12-11", "hyg": 87.37, "jnk": 110.34, "lqd": 121.07, "emb": 115.47, "bkln": 23.08, "agg": 109.15, "tlt": 126.43, "ief": 105.84, "shy": 83.93, "spy": 266.31, "hyg_lqd": 0.7216, "jnk_agg": 1.0109, "emb_lqd": 0.9537, "tlt_hyg": 1.4471, "hyg_lqd_z1y": -1.7967, "hyg_lqd_z3y": -0.229 }, { "date": "2017-12-12", "hyg": 87.33, "jnk": 110.34, "lqd": 120.98, "emb": 115.51, "bkln": 23.08, "agg": 109.1, "tlt": 126.38, "ief": 105.75, "shy": 83.93, "spy": 266.78, "hyg_lqd": 0.7219, "jnk_agg": 1.0114, "emb_lqd": 0.9548, "tlt_hyg": 1.4472, "hyg_lqd_z1y": -1.7516, "hyg_lqd_z3y": -0.2193 }, { "date": "2017-12-13", "hyg": 87.38, "jnk": 110.34, "lqd": 121.4, "emb": 115.84, "bkln": 23.05, "agg": 109.41, "tlt": 127.33, "ief": 106.18, "shy": 84.02, "spy": 266.75, "hyg_lqd": 0.7198, "jnk_agg": 1.0085, "emb_lqd": 0.9542, "tlt_hyg": 1.4572, "hyg_lqd_z1y": -2.005, "hyg_lqd_z3y": -0.3051 }, { "date": "2017-12-14", "hyg": 87.2, "jnk": 110.07, "lqd": 121.62, "emb": 115.9, "bkln": 23.04, "agg": 109.44, "tlt": 127.87, "ief": 106.14, "shy": 83.99, "spy": 265.66, "hyg_lqd": 0.717, "jnk_agg": 1.0058, "emb_lqd": 0.953, "tlt_hyg": 1.4664, "hyg_lqd_z1y": -2.338, "hyg_lqd_z3y": -0.4196 }, { "date": "2017-12-15", "hyg": 87.21, "jnk": 110.1, "lqd": 121.79, "emb": 116.05, "bkln": 23.05, "agg": 109.47, "tlt": 128.35, "ief": 106.12, "shy": 83.95, "spy": 266.51, "hyg_lqd": 0.7161, "jnk_agg": 1.0058, "emb_lqd": 0.9529, "tlt_hyg": 1.4717, "hyg_lqd_z1y": -2.4211, "hyg_lqd_z3y": -0.457 }, { "date": "2017-12-18", "hyg": 87.3, "jnk": 110.22, "lqd": 121.43, "emb": 116.17, "bkln": 23.02, "agg": 109.33, "tlt": 127.18, "ief": 105.88, "shy": 83.95, "spy": 268.2, "hyg_lqd": 0.7189, "jnk_agg": 1.0081, "emb_lqd": 0.9567, "tlt_hyg": 1.4568, "hyg_lqd_z1y": -2.0265, "hyg_lqd_z3y": -0.337 }, { "date": "2017-12-19", "hyg": 87.12, "jnk": 109.53, "lqd": 120.81, "emb": 115.92, "bkln": 22.97, "agg": 109.01, "tlt": 125.53, "ief": 105.4, "shy": 83.91, "spy": 267.17, "hyg_lqd": 0.7211, "jnk_agg": 1.0048, "emb_lqd": 0.9595, "tlt_hyg": 1.4409, "hyg_lqd_z1y": -1.7253, "hyg_lqd_z3y": -0.2444 }, { "date": "2017-12-20", "hyg": 87.19, "jnk": 109.65, "lqd": 120.49, "emb": 115.74, "bkln": 22.97, "agg": 108.76, "tlt": 124.14, "ief": 105.09, "shy": 83.92, "spy": 267.03, "hyg_lqd": 0.7236, "jnk_agg": 1.0082, "emb_lqd": 0.9606, "tlt_hyg": 1.4238, "hyg_lqd_z1y": -1.3931, "hyg_lqd_z3y": -0.1393 }, { "date": "2017-12-21", "hyg": 86.92, "jnk": 109.68, "lqd": 120.56, "emb": 115.36, "bkln": 22.97, "agg": 108.82, "tlt": 124.6, "ief": 105.0, "shy": 83.82, "spy": 267.58, "hyg_lqd": 0.721, "jnk_agg": 1.0079, "emb_lqd": 0.9569, "tlt_hyg": 1.4335, "hyg_lqd_z1y": -1.7171, "hyg_lqd_z3y": -0.2482 }, { "date": "2017-12-22", "hyg": 87.0, "jnk": 109.89, "lqd": 120.65, "emb": 115.74, "bkln": 22.99, "agg": 108.87, "tlt": 124.77, "ief": 105.04, "shy": 83.79, "spy": 267.51, "hyg_lqd": 0.7211, "jnk_agg": 1.0094, "emb_lqd": 0.9593, "tlt_hyg": 1.4341, "hyg_lqd_z1y": -1.6851, "hyg_lqd_z3y": -0.2411 }, { "date": "2017-12-26", "hyg": 87.13, "jnk": 110.04, "lqd": 120.81, "emb": 115.8, "bkln": 23.01, "agg": 108.96, "tlt": 125.14, "ief": 105.08, "shy": 83.78, "spy": 267.19, "hyg_lqd": 0.7212, "jnk_agg": 1.0099, "emb_lqd": 0.9585, "tlt_hyg": 1.4362, "hyg_lqd_z1y": -1.6543, "hyg_lqd_z3y": -0.2343 }, { "date": "2017-12-27", "hyg": 87.17, "jnk": 110.07, "lqd": 121.48, "emb": 115.91, "bkln": 23.01, "agg": 109.3, "tlt": 126.77, "ief": 105.53, "shy": 83.82, "spy": 267.32, "hyg_lqd": 0.7176, "jnk_agg": 1.007, "emb_lqd": 0.9541, "tlt_hyg": 1.4543, "hyg_lqd_z1y": -2.0943, "hyg_lqd_z3y": -0.3844 }, { "date": "2017-12-28", "hyg": 87.13, "jnk": 109.98, "lqd": 121.4, "emb": 115.95, "bkln": 23.02, "agg": 109.22, "tlt": 126.66, "ief": 105.4, "shy": 83.83, "spy": 267.87, "hyg_lqd": 0.7177, "jnk_agg": 1.007, "emb_lqd": 0.9551, "tlt_hyg": 1.4537, "hyg_lqd_z1y": -2.0503, "hyg_lqd_z3y": -0.3767 }, { "date": "2017-12-29", "hyg": 87.26, "jnk": 110.16, "lqd": 121.56, "emb": 116.1, "bkln": 23.04, "agg": 109.33, "tlt": 126.86, "ief": 105.57, "shy": 83.85, "spy": 266.86, "hyg_lqd": 0.7178, "jnk_agg": 1.0076, "emb_lqd": 0.9551, "tlt_hyg": 1.4538, "hyg_lqd_z1y": -2.0093, "hyg_lqd_z3y": -0.3698 }, { "date": "2018-01-02", "hyg": 87.34, "jnk": 110.28, "lqd": 120.75, "emb": 116.4, "bkln": 23.09, "agg": 109.17, "tlt": 125.49, "ief": 105.22, "shy": 83.82, "spy": 268.77, "hyg_lqd": 0.7233, "jnk_agg": 1.0102, "emb_lqd": 0.964, "tlt_hyg": 1.4368, "hyg_lqd_z1y": -1.3141, "hyg_lqd_z3y": -0.1397 }, { "date": "2018-01-03", "hyg": 87.76, "jnk": 110.82, "lqd": 120.97, "emb": 116.35, "bkln": 23.07, "agg": 109.18, "tlt": 126.09, "ief": 105.33, "shy": 83.82, "spy": 270.47, "hyg_lqd": 0.7255, "jnk_agg": 1.015, "emb_lqd": 0.9618, "tlt_hyg": 1.4368, "hyg_lqd_z1y": -1.0373, "hyg_lqd_z3y": -0.0485 }, { "date": "2018-01-04", "hyg": 87.91, "jnk": 110.97, "lqd": 120.93, "emb": 116.65, "bkln": 23.11, "agg": 109.11, "tlt": 126.07, "ief": 105.28, "shy": 83.78, "spy": 271.61, "hyg_lqd": 0.7269, "jnk_agg": 1.017, "emb_lqd": 0.9646, "tlt_hyg": 1.4341, "hyg_lqd_z1y": -0.8461, "hyg_lqd_z3y": 0.014 }, { "date": "2018-01-05", "hyg": 87.97, "jnk": 111.09, "lqd": 120.89, "emb": 116.72, "bkln": 23.1, "agg": 109.04, "tlt": 125.71, "ief": 105.15, "shy": 83.78, "spy": 273.42, "hyg_lqd": 0.7277, "jnk_agg": 1.0188, "emb_lqd": 0.9655, "tlt_hyg": 1.429, "hyg_lqd_z1y": -0.749, "hyg_lqd_z3y": 0.0451 }, { "date": "2018-01-08", "hyg": 87.9, "jnk": 110.97, "lqd": 120.88, "emb": 116.51, "bkln": 23.08, "agg": 109.01, "tlt": 125.63, "ief": 105.1, "shy": 83.78, "spy": 273.92, "hyg_lqd": 0.7272, "jnk_agg": 1.018, "emb_lqd": 0.9638, "tlt_hyg": 1.4292, "hyg_lqd_z1y": -0.807, "hyg_lqd_z3y": 0.0238 }, { "date": "2018-01-09", "hyg": 87.63, "jnk": 110.7, "lqd": 120.44, "emb": 116.15, "bkln": 23.09, "agg": 108.71, "tlt": 123.95, "ief": 104.6, "shy": 83.75, "spy": 274.54, "hyg_lqd": 0.7276, "jnk_agg": 1.0183, "emb_lqd": 0.9644, "tlt_hyg": 1.4145, "hyg_lqd_z1y": -0.7494, "hyg_lqd_z3y": 0.0421 }, { "date": "2018-01-10", "hyg": 87.44, "jnk": 110.49, "lqd": 120.52, "emb": 115.81, "bkln": 23.08, "agg": 108.71, "tlt": 123.8, "ief": 104.57, "shy": 83.78, "spy": 274.12, "hyg_lqd": 0.7255, "jnk_agg": 1.0164, "emb_lqd": 0.9609, "tlt_hyg": 1.4158, "hyg_lqd_z1y": -0.998, "hyg_lqd_z3y": -0.043 }, { "date": "2018-01-11", "hyg": 87.73, "jnk": 110.76, "lqd": 120.81, "emb": 115.96, "bkln": 23.1, "agg": 108.76, "tlt": 124.31, "ief": 104.64, "shy": 83.75, "spy": 276.12, "hyg_lqd": 0.7262, "jnk_agg": 1.0184, "emb_lqd": 0.9599, "tlt_hyg": 1.417, "hyg_lqd_z1y": -0.9089, "hyg_lqd_z3y": -0.0145 }, { "date": "2018-01-12", "hyg": 87.58, "jnk": 110.58, "lqd": 120.83, "emb": 116.13, "bkln": 23.11, "agg": 108.74, "tlt": 124.52, "ief": 104.57, "shy": 83.74, "spy": 277.92, "hyg_lqd": 0.7248, "jnk_agg": 1.0169, "emb_lqd": 0.9611, "tlt_hyg": 1.4218, "hyg_lqd_z1y": -1.0698, "hyg_lqd_z3y": -0.0705 }, { "date": "2018-01-16", "hyg": 87.53, "jnk": 110.61, "lqd": 120.94, "emb": 116.14, "bkln": 23.11, "agg": 108.77, "tlt": 125.04, "ief": 104.62, "shy": 83.73, "spy": 276.97, "hyg_lqd": 0.7237, "jnk_agg": 1.0169, "emb_lqd": 0.9603, "tlt_hyg": 1.4285, "hyg_lqd_z1y": -1.1933, "hyg_lqd_z3y": -0.1146 }, { "date": "2018-01-17", "hyg": 87.54, "jnk": 110.52, "lqd": 120.61, "emb": 116.17, "bkln": 23.14, "agg": 108.65, "tlt": 124.87, "ief": 104.39, "shy": 83.7, "spy": 279.61, "hyg_lqd": 0.7258, "jnk_agg": 1.0172, "emb_lqd": 0.9632, "tlt_hyg": 1.4264, "hyg_lqd_z1y": -0.9303, "hyg_lqd_z3y": -0.0279 }, { "date": "2018-01-18", "hyg": 87.45, "jnk": 110.43, "lqd": 120.14, "emb": 115.9, "bkln": 23.13, "agg": 108.41, "tlt": 123.71, "ief": 104.06, "shy": 83.68, "spy": 279.14, "hyg_lqd": 0.7279, "jnk_agg": 1.0186, "emb_lqd": 0.9647, "tlt_hyg": 1.4146, "hyg_lqd_z1y": -0.6651, "hyg_lqd_z3y": 0.0601 }, { "date": "2018-01-19", "hyg": 87.54, "jnk": 110.46, "lqd": 119.77, "emb": 115.57, "bkln": 23.18, "agg": 108.18, "tlt": 123.06, "ief": 103.79, "shy": 83.71, "spy": 280.41, "hyg_lqd": 0.7309, "jnk_agg": 1.0211, "emb_lqd": 0.9649, "tlt_hyg": 1.4058, "hyg_lqd_z1y": -0.2872, "hyg_lqd_z3y": 0.186 }, { "date": "2018-01-22", "hyg": 87.62, "jnk": 110.55, "lqd": 119.66, "emb": 115.59, "bkln": 23.12, "agg": 108.14, "tlt": 123.18, "ief": 103.75, "shy": 83.67, "spy": 282.69, "hyg_lqd": 0.7322, "jnk_agg": 1.0223, "emb_lqd": 0.966, "tlt_hyg": 1.4058, "hyg_lqd_z1y": -0.1151, "hyg_lqd_z3y": 0.2425 }, { "date": "2018-01-23", "hyg": 87.88, "jnk": 110.88, "lqd": 120.18, "emb": 115.81, "bkln": 23.15, "agg": 108.4, "tlt": 123.71, "ief": 104.05, "shy": 83.72, "spy": 283.29, "hyg_lqd": 0.7312, "jnk_agg": 1.0229, "emb_lqd": 0.9636, "tlt_hyg": 1.4077, "hyg_lqd_z1y": -0.2367, "hyg_lqd_z3y": 0.201 }, { "date": "2018-01-24", "hyg": 87.75, "jnk": 110.79, "lqd": 120.1, "emb": 115.64, "bkln": 23.16, "agg": 108.29, "tlt": 123.04, "ief": 103.85, "shy": 83.7, "spy": 283.18, "hyg_lqd": 0.7306, "jnk_agg": 1.0231, "emb_lqd": 0.9629, "tlt_hyg": 1.4022, "hyg_lqd_z1y": -0.3061, "hyg_lqd_z3y": 0.1764 }, { "date": "2018-01-25", "hyg": 87.69, "jnk": 110.67, "lqd": 120.71, "emb": 115.8, "bkln": 23.18, "agg": 108.57, "tlt": 124.05, "ief": 104.08, "shy": 83.68, "spy": 283.3, "hyg_lqd": 0.7265, "jnk_agg": 1.0193, "emb_lqd": 0.9593, "tlt_hyg": 1.4146, "hyg_lqd_z1y": -0.8256, "hyg_lqd_z3y": 0.0016 }, { "date": "2018-01-26", "hyg": 87.76, "jnk": 110.76, "lqd": 120.55, "emb": 116.02, "bkln": 23.2, "agg": 108.37, "tlt": 123.59, "ief": 103.77, "shy": 83.63, "spy": 286.58, "hyg_lqd": 0.728, "jnk_agg": 1.0221, "emb_lqd": 0.9624, "tlt_hyg": 1.4083, "hyg_lqd_z1y": -0.6246, "hyg_lqd_z3y": 0.0669 }, { "date": "2018-01-29", "hyg": 87.45, "jnk": 110.4, "lqd": 120.23, "emb": 115.39, "bkln": 23.19, "agg": 108.18, "tlt": 122.73, "ief": 103.51, "shy": 83.6, "spy": 284.68, "hyg_lqd": 0.7274, "jnk_agg": 1.0205, "emb_lqd": 0.9597, "tlt_hyg": 1.4034, "hyg_lqd_z1y": -0.6997, "hyg_lqd_z3y": 0.0403 }, { "date": "2018-01-30", "hyg": 87.15, "jnk": 109.92, "lqd": 119.82, "emb": 115.19, "bkln": 23.17, "agg": 108.01, "tlt": 122.01, "ief": 103.27, "shy": 83.61, "spy": 281.76, "hyg_lqd": 0.7273, "jnk_agg": 1.0177, "emb_lqd": 0.9614, "tlt_hyg": 1.4, "hyg_lqd_z1y": -0.6954, "hyg_lqd_z3y": 0.0402 }, { "date": "2018-01-31", "hyg": 87.3, "jnk": 110.1, "lqd": 120.07, "emb": 115.36, "bkln": 23.23, "agg": 108.1, "tlt": 122.73, "ief": 103.3, "shy": 83.61, "spy": 281.9, "hyg_lqd": 0.7271, "jnk_agg": 1.0185, "emb_lqd": 0.9608, "tlt_hyg": 1.4058, "hyg_lqd_z1y": -0.723, "hyg_lqd_z3y": 0.0292 }, { "date": "2018-02-01", "hyg": 86.77, "jnk": 109.35, "lqd": 119.22, "emb": 115.0, "bkln": 23.27, "agg": 107.52, "tlt": 120.7, "ief": 102.6, "shy": 83.49, "spy": 281.58, "hyg_lqd": 0.7278, "jnk_agg": 1.017, "emb_lqd": 0.9646, "tlt_hyg": 1.391, "hyg_lqd_z1y": -0.622, "hyg_lqd_z3y": 0.0602 }, { "date": "2018-02-02", "hyg": 86.22, "jnk": 108.81, "lqd": 118.61, "emb": 114.11, "bkln": 23.23, "agg": 107.2, "tlt": 119.58, "ief": 102.22, "shy": 83.5, "spy": 275.45, "hyg_lqd": 0.7269, "jnk_agg": 1.015, "emb_lqd": 0.9621, "tlt_hyg": 1.3869, "hyg_lqd_z1y": -0.7316, "hyg_lqd_z3y": 0.0234 }, { "date": "2018-02-05", "hyg": 85.74, "jnk": 108.12, "lqd": 118.68, "emb": 113.46, "bkln": 23.26, "agg": 107.63, "tlt": 120.71, "ief": 103.06, "shy": 83.65, "spy": 263.93, "hyg_lqd": 0.7224, "jnk_agg": 1.0046, "emb_lqd": 0.956, "tlt_hyg": 1.4079, "hyg_lqd_z1y": -1.3057, "hyg_lqd_z3y": -0.1634 }, { "date": "2018-02-06", "hyg": 86.26, "jnk": 108.69, "lqd": 118.44, "emb": 113.67, "bkln": 23.18, "agg": 107.32, "tlt": 119.96, "ief": 102.61, "shy": 83.59, "spy": 269.13, "hyg_lqd": 0.7283, "jnk_agg": 1.0128, "emb_lqd": 0.9597, "tlt_hyg": 1.3907, "hyg_lqd_z1y": -0.5353, "hyg_lqd_z3y": 0.0828 }, { "date": "2018-02-07", "hyg": 85.94, "jnk": 108.27, "lqd": 118.11, "emb": 113.47, "bkln": 23.17, "agg": 107.08, "tlt": 118.82, "ief": 102.31, "shy": 83.53, "spy": 267.67, "hyg_lqd": 0.7276, "jnk_agg": 1.0111, "emb_lqd": 0.9607, "tlt_hyg": 1.3826, "hyg_lqd_z1y": -0.6177, "hyg_lqd_z3y": 0.0559 }, { "date": "2018-02-08", "hyg": 85.19, "jnk": 107.49, "lqd": 117.6, "emb": 112.19, "bkln": 23.07, "agg": 106.9, "tlt": 118.69, "ief": 102.4, "shy": 83.54, "spy": 257.63, "hyg_lqd": 0.7244, "jnk_agg": 1.0055, "emb_lqd": 0.954, "tlt_hyg": 1.3932, "hyg_lqd_z1y": -1.0331, "hyg_lqd_z3y": -0.0781 }, { "date": "2018-02-09", "hyg": 84.95, "jnk": 107.04, "lqd": 117.22, "emb": 111.86, "bkln": 23.04, "agg": 106.76, "tlt": 117.94, "ief": 102.22, "shy": 83.61, "spy": 261.5, "hyg_lqd": 0.7247, "jnk_agg": 1.0026, "emb_lqd": 0.9543, "tlt_hyg": 1.3883, "hyg_lqd_z1y": -0.9863, "hyg_lqd_z3y": -0.0639 }, { "date": "2018-02-12", "hyg": 85.53, "jnk": 107.76, "lqd": 117.22, "emb": 112.04, "bkln": 23.13, "agg": 106.79, "tlt": 118.46, "ief": 102.19, "shy": 83.57, "spy": 265.34, "hyg_lqd": 0.7297, "jnk_agg": 1.0091, "emb_lqd": 0.9558, "tlt_hyg": 1.385, "hyg_lqd_z1y": -0.3277, "hyg_lqd_z3y": 0.1454 }, { "date": "2018-02-13", "hyg": 85.26, "jnk": 107.46, "lqd": 117.18, "emb": 111.63, "bkln": 23.09, "agg": 106.82, "tlt": 118.99, "ief": 102.36, "shy": 83.57, "spy": 266.0, "hyg_lqd": 0.7276, "jnk_agg": 1.006, "emb_lqd": 0.9526, "tlt_hyg": 1.3956, "hyg_lqd_z1y": -0.594, "hyg_lqd_z3y": 0.0602 }, { "date": "2018-02-14", "hyg": 85.41, "jnk": 107.64, "lqd": 116.75, "emb": 111.38, "bkln": 23.14, "agg": 106.46, "tlt": 117.67, "ief": 101.74, "shy": 83.45, "spy": 269.59, "hyg_lqd": 0.7316, "jnk_agg": 1.0111, "emb_lqd": 0.954, "tlt_hyg": 1.3777, "hyg_lqd_z1y": -0.0569, "hyg_lqd_z3y": 0.2285 }, { "date": "2018-02-15", "hyg": 86.1, "jnk": 108.42, "lqd": 117.3, "emb": 112.11, "bkln": 23.14, "agg": 106.59, "tlt": 118.07, "ief": 101.77, "shy": 83.42, "spy": 273.03, "hyg_lqd": 0.734, "jnk_agg": 1.0172, "emb_lqd": 0.9558, "tlt_hyg": 1.3713, "hyg_lqd_z1y": 0.2846, "hyg_lqd_z3y": 0.3335 }, { "date": "2018-02-16", "hyg": 86.45, "jnk": 108.96, "lqd": 117.65, "emb": 112.85, "bkln": 23.14, "agg": 106.8, "tlt": 118.71, "ief": 102.01, "shy": 83.44, "spy": 273.11, "hyg_lqd": 0.7348, "jnk_agg": 1.0202, "emb_lqd": 0.9592, "tlt_hyg": 1.3732, "hyg_lqd_z1y": 0.4018, "hyg_lqd_z3y": 0.3685 }, { "date": "2018-02-20", "hyg": 86.15, "jnk": 108.57, "lqd": 117.15, "emb": 112.11, "bkln": 23.08, "agg": 106.69, "tlt": 118.19, "ief": 101.9, "shy": 83.43, "spy": 271.4, "hyg_lqd": 0.7354, "jnk_agg": 1.0176, "emb_lqd": 0.957, "tlt_hyg": 1.3719, "hyg_lqd_z1y": 0.4893, "hyg_lqd_z3y": 0.3942 }, { "date": "2018-02-21", "hyg": 85.76, "jnk": 108.15, "lqd": 116.51, "emb": 111.72, "bkln": 23.1, "agg": 106.35, "tlt": 116.74, "ief": 101.6, "shy": 83.44, "spy": 270.05, "hyg_lqd": 0.7361, "jnk_agg": 1.0169, "emb_lqd": 0.9589, "tlt_hyg": 1.3612, "hyg_lqd_z1y": 0.5965, "hyg_lqd_z3y": 0.425 }, { "date": "2018-02-22", "hyg": 85.82, "jnk": 108.15, "lqd": 116.67, "emb": 111.84, "bkln": 23.12, "agg": 106.36, "tlt": 117.09, "ief": 101.74, "shy": 83.45, "spy": 270.4, "hyg_lqd": 0.7356, "jnk_agg": 1.0168, "emb_lqd": 0.9586, "tlt_hyg": 1.3644, "hyg_lqd_z1y": 0.5388, "hyg_lqd_z3y": 0.4055 }, { "date": "2018-02-23", "hyg": 86.39, "jnk": 108.78, "lqd": 117.21, "emb": 112.68, "bkln": 23.13, "agg": 106.63, "tlt": 118.13, "ief": 102.13, "shy": 83.47, "spy": 274.71, "hyg_lqd": 0.7371, "jnk_agg": 1.0202, "emb_lqd": 0.9614, "tlt_hyg": 1.3674, "hyg_lqd_z1y": 0.7564, "hyg_lqd_z3y": 0.4689 }, { "date": "2018-02-26", "hyg": 86.54, "jnk": 109.02, "lqd": 117.36, "emb": 112.99, "bkln": 23.15, "agg": 106.71, "tlt": 118.17, "ief": 102.25, "shy": 83.48, "spy": 277.9, "hyg_lqd": 0.7374, "jnk_agg": 1.0216, "emb_lqd": 0.9628, "tlt_hyg": 1.3655, "hyg_lqd_z1y": 0.8101, "hyg_lqd_z3y": 0.4842 }, { "date": "2018-02-27", "hyg": 86.31, "jnk": 108.72, "lqd": 116.85, "emb": 112.78, "bkln": 23.12, "agg": 106.48, "tlt": 118.0, "ief": 101.93, "shy": 83.42, "spy": 274.43, "hyg_lqd": 0.7386, "jnk_agg": 1.021, "emb_lqd": 0.9652, "tlt_hyg": 1.3672, "hyg_lqd_z1y": 0.9976, "hyg_lqd_z3y": 0.5386 }, { "date": "2018-02-28", "hyg": 86.18, "jnk": 108.63, "lqd": 117.07, "emb": 112.54, "bkln": 23.1, "agg": 106.77, "tlt": 118.75, "ief": 102.17, "shy": 83.44, "spy": 271.65, "hyg_lqd": 0.7361, "jnk_agg": 1.0174, "emb_lqd": 0.9613, "tlt_hyg": 1.3779, "hyg_lqd_z1y": 0.6491, "hyg_lqd_z3y": 0.434 }, { "date": "2018-03-01", "hyg": 85.27, "jnk": 107.67, "lqd": 116.62, "emb": 111.79, "bkln": 23.13, "agg": 106.63, "tlt": 119.32, "ief": 102.45, "shy": 83.47, "spy": 267.7, "hyg_lqd": 0.7312, "jnk_agg": 1.0098, "emb_lqd": 0.9586, "tlt_hyg": 1.3993, "hyg_lqd_z1y": -0.0541, "hyg_lqd_z3y": 0.2253 }, { "date": "2018-03-02", "hyg": 85.75, "jnk": 108.0, "lqd": 116.25, "emb": 112.17, "bkln": 23.12, "agg": 106.46, "tlt": 118.35, "ief": 102.07, "shy": 83.43, "spy": 269.08, "hyg_lqd": 0.7376, "jnk_agg": 1.0145, "emb_lqd": 0.9649, "tlt_hyg": 1.3802, "hyg_lqd_z1y": 0.9055, "hyg_lqd_z3y": 0.5014 }, { "date": "2018-03-05", "hyg": 85.75, "jnk": 107.94, "lqd": 116.21, "emb": 112.0, "bkln": 23.15, "agg": 106.4, "tlt": 118.03, "ief": 101.94, "shy": 83.43, "spy": 272.19, "hyg_lqd": 0.7379, "jnk_agg": 1.0145, "emb_lqd": 0.9638, "tlt_hyg": 1.3764, "hyg_lqd_z1y": 0.9603, "hyg_lqd_z3y": 0.5137 }, { "date": "2018-03-06", "hyg": 85.87, "jnk": 108.09, "lqd": 116.31, "emb": 112.17, "bkln": 23.15, "agg": 106.42, "tlt": 118.14, "ief": 101.93, "shy": 83.41, "spy": 272.88, "hyg_lqd": 0.7383, "jnk_agg": 1.0157, "emb_lqd": 0.9644, "tlt_hyg": 1.3758, "hyg_lqd_z1y": 1.0354, "hyg_lqd_z3y": 0.5323 }, { "date": "2018-03-07", "hyg": 85.66, "jnk": 107.82, "lqd": 116.27, "emb": 112.05, "bkln": 23.16, "agg": 106.4, "tlt": 118.01, "ief": 101.93, "shy": 83.41, "spy": 272.78, "hyg_lqd": 0.7367, "jnk_agg": 1.0133, "emb_lqd": 0.9637, "tlt_hyg": 1.3777, "hyg_lqd_z1y": 0.8148, "hyg_lqd_z3y": 0.468 }, { "date": "2018-03-08", "hyg": 85.76, "jnk": 107.91, "lqd": 116.5, "emb": 112.06, "bkln": 23.18, "agg": 106.57, "tlt": 118.69, "ief": 102.14, "shy": 83.43, "spy": 274.1, "hyg_lqd": 0.7361, "jnk_agg": 1.0126, "emb_lqd": 0.9619, "tlt_hyg": 1.384, "hyg_lqd_z1y": 0.7333, "hyg_lqd_z3y": 0.4441 }, { "date": "2018-03-09", "hyg": 86.07, "jnk": 108.27, "lqd": 116.09, "emb": 112.28, "bkln": 23.19, "agg": 106.37, "tlt": 117.91, "ief": 101.92, "shy": 83.39, "spy": 278.87, "hyg_lqd": 0.7414, "jnk_agg": 1.0179, "emb_lqd": 0.9672, "tlt_hyg": 1.3699, "hyg_lqd_z1y": 1.5519, "hyg_lqd_z3y": 0.6703 }, { "date": "2018-03-12", "hyg": 85.93, "jnk": 108.15, "lqd": 116.24, "emb": 112.26, "bkln": 23.18, "agg": 106.43, "tlt": 118.59, "ief": 102.16, "shy": 83.43, "spy": 278.52, "hyg_lqd": 0.7392, "jnk_agg": 1.0162, "emb_lqd": 0.9658, "tlt_hyg": 1.3801, "hyg_lqd_z1y": 1.2274, "hyg_lqd_z3y": 0.5788 }, { "date": "2018-03-13", "hyg": 85.66, "jnk": 107.82, "lqd": 116.25, "emb": 112.08, "bkln": 23.2, "agg": 106.57, "tlt": 119.19, "ief": 102.33, "shy": 83.45, "spy": 276.72, "hyg_lqd": 0.7369, "jnk_agg": 1.0117, "emb_lqd": 0.9641, "tlt_hyg": 1.3914, "hyg_lqd_z1y": 0.8734, "hyg_lqd_z3y": 0.4779 }, { "date": "2018-03-14", "hyg": 85.56, "jnk": 107.7, "lqd": 116.51, "emb": 112.33, "bkln": 23.18, "agg": 106.75, "tlt": 120.24, "ief": 102.53, "shy": 83.44, "spy": 275.3, "hyg_lqd": 0.7344, "jnk_agg": 1.0089, "emb_lqd": 0.9641, "tlt_hyg": 1.4053, "hyg_lqd_z1y": 0.4919, "hyg_lqd_z3y": 0.3721 }, { "date": "2018-03-15", "hyg": 85.62, "jnk": 107.76, "lqd": 116.63, "emb": 112.24, "bkln": 23.18, "agg": 106.76, "tlt": 120.24, "ief": 102.49, "shy": 83.45, "spy": 275.0, "hyg_lqd": 0.7341, "jnk_agg": 1.0094, "emb_lqd": 0.9624, "tlt_hyg": 1.4043, "hyg_lqd_z1y": 0.4689, "hyg_lqd_z3y": 0.3629 }, { "date": "2018-03-16", "hyg": 85.8, "jnk": 107.91, "lqd": 116.76, "emb": 112.23, "bkln": 23.17, "agg": 106.7, "tlt": 119.81, "ief": 102.37, "shy": 83.41, "spy": 274.2, "hyg_lqd": 0.7348, "jnk_agg": 1.0113, "emb_lqd": 0.9612, "tlt_hyg": 1.3964, "hyg_lqd_z1y": 0.5993, "hyg_lqd_z3y": 0.3947 }, { "date": "2018-03-19", "hyg": 85.45, "jnk": 107.55, "lqd": 116.37, "emb": 111.76, "bkln": 23.12, "agg": 106.59, "tlt": 119.43, "ief": 102.27, "shy": 83.41, "spy": 270.49, "hyg_lqd": 0.7343, "jnk_agg": 1.009, "emb_lqd": 0.9604, "tlt_hyg": 1.3977, "hyg_lqd_z1y": 0.5237, "hyg_lqd_z3y": 0.3719 }, { "date": "2018-03-20", "hyg": 85.62, "jnk": 107.7, "lqd": 115.96, "emb": 111.53, "bkln": 23.12, "agg": 106.42, "tlt": 118.95, "ief": 102.07, "shy": 83.38, "spy": 270.95, "hyg_lqd": 0.7384, "jnk_agg": 1.012, "emb_lqd": 0.9618, "tlt_hyg": 1.3893, "hyg_lqd_z1y": 1.1957, "hyg_lqd_z3y": 0.5463 }, { "date": "2018-03-21", "hyg": 85.65, "jnk": 107.79, "lqd": 115.89, "emb": 111.87, "bkln": 23.1, "agg": 106.41, "tlt": 119.08, "ief": 102.14, "shy": 83.44, "spy": 270.43, "hyg_lqd": 0.7391, "jnk_agg": 1.013, "emb_lqd": 0.9653, "tlt_hyg": 1.3903, "hyg_lqd_z1y": 1.3054, "hyg_lqd_z3y": 0.577 }, { "date": "2018-03-22", "hyg": 85.14, "jnk": 107.13, "lqd": 116.09, "emb": 111.54, "bkln": 23.08, "agg": 106.61, "tlt": 120.26, "ief": 102.56, "shy": 83.48, "spy": 263.67, "hyg_lqd": 0.7334, "jnk_agg": 1.0049, "emb_lqd": 0.9608, "tlt_hyg": 1.4125, "hyg_lqd_z1y": 0.3794, "hyg_lqd_z3y": 0.3345 }, { "date": "2018-03-23", "hyg": 84.92, "jnk": 106.86, "lqd": 115.72, "emb": 111.09, "bkln": 23.06, "agg": 106.61, "tlt": 120.17, "ief": 102.7, "shy": 83.5, "spy": 258.05, "hyg_lqd": 0.7338, "jnk_agg": 1.0023, "emb_lqd": 0.96, "tlt_hyg": 1.4151, "hyg_lqd_z1y": 0.4537, "hyg_lqd_z3y": 0.3542 }, { "date": "2018-03-26", "hyg": 85.47, "jnk": 107.52, "lqd": 116.13, "emb": 111.76, "bkln": 23.09, "agg": 106.57, "tlt": 119.71, "ief": 102.42, "shy": 83.46, "spy": 265.11, "hyg_lqd": 0.736, "jnk_agg": 1.0089, "emb_lqd": 0.9624, "tlt_hyg": 1.4006, "hyg_lqd_z1y": 0.8071, "hyg_lqd_z3y": 0.4469 }, { "date": "2018-03-27", "hyg": 85.39, "jnk": 107.37, "lqd": 116.55, "emb": 111.93, "bkln": 23.1, "agg": 106.88, "tlt": 120.99, "ief": 103.0, "shy": 83.52, "spy": 260.6, "hyg_lqd": 0.7326, "jnk_agg": 1.0046, "emb_lqd": 0.9604, "tlt_hyg": 1.4169, "hyg_lqd_z1y": 0.2614, "hyg_lqd_z3y": 0.3046 }, { "date": "2018-03-28", "hyg": 85.35, "jnk": 107.31, "lqd": 116.86, "emb": 112.22, "bkln": 23.08, "agg": 106.94, "tlt": 121.31, "ief": 102.98, "shy": 83.53, "spy": 259.83, "hyg_lqd": 0.7304, "jnk_agg": 1.0035, "emb_lqd": 0.9603, "tlt_hyg": 1.4213, "hyg_lqd_z1y": -0.1075, "hyg_lqd_z3y": 0.2073 }, { "date": "2018-03-29", "hyg": 85.64, "jnk": 107.55, "lqd": 117.39, "emb": 112.82, "bkln": 23.13, "agg": 107.25, "tlt": 121.9, "ief": 103.19, "shy": 83.56, "spy": 263.15, "hyg_lqd": 0.7295, "jnk_agg": 1.0028, "emb_lqd": 0.9611, "tlt_hyg": 1.4234, "hyg_lqd_z1y": -0.2382, "hyg_lqd_z3y": 0.1728 }, { "date": "2018-04-02", "hyg": 84.96, "jnk": 106.83, "lqd": 116.99, "emb": 112.23, "bkln": 23.1, "agg": 106.9, "tlt": 121.88, "ief": 103.12, "shy": 83.49, "spy": 257.47, "hyg_lqd": 0.7262, "jnk_agg": 0.9993, "emb_lqd": 0.9593, "tlt_hyg": 1.4346, "hyg_lqd_z1y": -0.7836, "hyg_lqd_z3y": 0.0312 }, { "date": "2018-04-03", "hyg": 85.2, "jnk": 107.04, "lqd": 116.68, "emb": 112.31, "bkln": 23.11, "agg": 106.78, "tlt": 120.94, "ief": 102.79, "shy": 83.45, "spy": 260.77, "hyg_lqd": 0.7302, "jnk_agg": 1.0024, "emb_lqd": 0.9625, "tlt_hyg": 1.4195, "hyg_lqd_z1y": -0.1076, "hyg_lqd_z3y": 0.2035 }, { "date": "2018-04-04", "hyg": 85.39, "jnk": 107.31, "lqd": 116.68, "emb": 112.44, "bkln": 23.09, "agg": 106.82, "tlt": 120.69, "ief": 102.73, "shy": 83.4, "spy": 263.56, "hyg_lqd": 0.7318, "jnk_agg": 1.0046, "emb_lqd": 0.9637, "tlt_hyg": 1.4134, "hyg_lqd_z1y": 0.1739, "hyg_lqd_z3y": 0.2744 }, { "date": "2018-04-05", "hyg": 85.46, "jnk": 107.4, "lqd": 116.72, "emb": 112.4, "bkln": 23.11, "agg": 106.67, "tlt": 119.79, "ief": 102.47, "shy": 83.42, "spy": 265.64, "hyg_lqd": 0.7322, "jnk_agg": 1.0068, "emb_lqd": 0.963, "tlt_hyg": 1.4017, "hyg_lqd_z1y": 0.2414, "hyg_lqd_z3y": 0.2903 }, { "date": "2018-04-06", "hyg": 85.27, "jnk": 107.22, "lqd": 117.07, "emb": 112.57, "bkln": 23.1, "agg": 106.91, "tlt": 121.1, "ief": 102.92, "shy": 83.49, "spy": 259.72, "hyg_lqd": 0.7284, "jnk_agg": 1.0029, "emb_lqd": 0.9616, "tlt_hyg": 1.4202, "hyg_lqd_z1y": -0.4049, "hyg_lqd_z3y": 0.1272 }, { "date": "2018-04-09", "hyg": 85.59, "jnk": 107.61, "lqd": 117.13, "emb": 112.46, "bkln": 23.11, "agg": 107.0, "tlt": 121.3, "ief": 102.94, "shy": 83.48, "spy": 261.0, "hyg_lqd": 0.7307, "jnk_agg": 1.0057, "emb_lqd": 0.9601, "tlt_hyg": 1.4172, "hyg_lqd_z1y": 0.0075, "hyg_lqd_z3y": 0.2299 }, { "date": "2018-04-10", "hyg": 85.9, "jnk": 108.0, "lqd": 117.16, "emb": 112.28, "bkln": 23.12, "agg": 106.92, "tlt": 121.08, "ief": 102.76, "shy": 83.44, "spy": 265.15, "hyg_lqd": 0.7332, "jnk_agg": 1.0101, "emb_lqd": 0.9583, "tlt_hyg": 1.4095, "hyg_lqd_z1y": 0.442, "hyg_lqd_z3y": 0.3371 }, { "date": "2018-04-11", "hyg": 85.93, "jnk": 108.0, "lqd": 117.24, "emb": 112.32, "bkln": 23.12, "agg": 107.01, "tlt": 121.51, "ief": 102.86, "shy": 83.44, "spy": 263.76, "hyg_lqd": 0.7329, "jnk_agg": 1.0093, "emb_lqd": 0.958, "tlt_hyg": 1.4141, "hyg_lqd_z1y": 0.4082, "hyg_lqd_z3y": 0.3278 }, { "date": "2018-04-12", "hyg": 86.24, "jnk": 108.42, "lqd": 116.92, "emb": 112.32, "bkln": 23.11, "agg": 106.77, "tlt": 120.62, "ief": 102.49, "shy": 83.39, "spy": 265.93, "hyg_lqd": 0.7376, "jnk_agg": 1.0155, "emb_lqd": 0.9607, "tlt_hyg": 1.3987, "hyg_lqd_z1y": 1.2239, "hyg_lqd_z3y": 0.5298 }, { "date": "2018-04-13", "hyg": 86.29, "jnk": 108.48, "lqd": 116.96, "emb": 112.41, "bkln": 23.15, "agg": 106.8, "tlt": 120.9, "ief": 102.58, "shy": 83.37, "spy": 265.15, "hyg_lqd": 0.7378, "jnk_agg": 1.0157, "emb_lqd": 0.9611, "tlt_hyg": 1.4011, "hyg_lqd_z1y": 1.25, "hyg_lqd_z3y": 0.5382 }, { "date": "2018-04-16", "hyg": 86.42, "jnk": 108.63, "lqd": 116.97, "emb": 112.27, "bkln": 23.16, "agg": 106.82, "tlt": 120.94, "ief": 102.53, "shy": 83.36, "spy": 267.33, "hyg_lqd": 0.7388, "jnk_agg": 1.0169, "emb_lqd": 0.9598, "tlt_hyg": 1.3994, "hyg_lqd_z1y": 1.4231, "hyg_lqd_z3y": 0.5845 }, { "date": "2018-04-17", "hyg": 86.46, "jnk": 108.69, "lqd": 116.98, "emb": 112.03, "bkln": 23.18, "agg": 106.85, "tlt": 121.27, "ief": 102.59, "shy": 83.36, "spy": 270.19, "hyg_lqd": 0.7391, "jnk_agg": 1.0172, "emb_lqd": 0.9577, "tlt_hyg": 1.4026, "hyg_lqd_z1y": 1.4653, "hyg_lqd_z3y": 0.5974 }, { "date": "2018-04-18", "hyg": 86.37, "jnk": 108.57, "lqd": 116.38, "emb": 112.03, "bkln": 23.17, "agg": 106.55, "tlt": 120.3, "ief": 102.19, "shy": 83.29, "spy": 270.39, "hyg_lqd": 0.7421, "jnk_agg": 1.019, "emb_lqd": 0.9626, "tlt_hyg": 1.3928, "hyg_lqd_z1y": 1.9702, "hyg_lqd_z3y": 0.729 }, { "date": "2018-04-19", "hyg": 86.1, "jnk": 108.27, "lqd": 115.94, "emb": 111.64, "bkln": 23.15, "agg": 106.29, "tlt": 119.32, "ief": 101.91, "shy": 83.29, "spy": 268.89, "hyg_lqd": 0.7426, "jnk_agg": 1.0186, "emb_lqd": 0.9629, "tlt_hyg": 1.3858, "hyg_lqd_z1y": 2.0311, "hyg_lqd_z3y": 0.7507 }, { "date": "2018-04-20", "hyg": 85.89, "jnk": 107.97, "lqd": 115.47, "emb": 111.15, "bkln": 23.14, "agg": 106.0, "tlt": 118.46, "ief": 101.57, "shy": 83.26, "spy": 266.61, "hyg_lqd": 0.7438, "jnk_agg": 1.0186, "emb_lqd": 0.9626, "tlt_hyg": 1.3792, "hyg_lqd_z1y": 2.2139, "hyg_lqd_z3y": 0.8033 }, { "date": "2018-04-23", "hyg": 85.66, "jnk": 107.64, "lqd": 115.42, "emb": 110.88, "bkln": 23.09, "agg": 105.95, "tlt": 118.49, "ief": 101.47, "shy": 83.25, "spy": 266.57, "hyg_lqd": 0.7422, "jnk_agg": 1.016, "emb_lqd": 0.9607, "tlt_hyg": 1.3833, "hyg_lqd_z1y": 1.9145, "hyg_lqd_z3y": 0.732 }, { "date": "2018-04-24", "hyg": 85.49, "jnk": 107.46, "lqd": 115.08, "emb": 110.71, "bkln": 23.09, "agg": 105.81, "tlt": 117.95, "ief": 101.35, "shy": 83.27, "spy": 262.98, "hyg_lqd": 0.7429, "jnk_agg": 1.0156, "emb_lqd": 0.962, "tlt_hyg": 1.3797, "hyg_lqd_z1y": 2.0265, "hyg_lqd_z3y": 0.7638 }, { "date": "2018-04-25", "hyg": 85.5, "jnk": 107.31, "lqd": 114.72, "emb": 110.31, "bkln": 23.09, "agg": 105.67, "tlt": 117.16, "ief": 101.13, "shy": 83.26, "spy": 263.63, "hyg_lqd": 0.7453, "jnk_agg": 1.0155, "emb_lqd": 0.9616, "tlt_hyg": 1.3703, "hyg_lqd_z1y": 2.4289, "hyg_lqd_z3y": 0.8692 }, { "date": "2018-04-26", "hyg": 85.8, "jnk": 107.67, "lqd": 115.06, "emb": 110.4, "bkln": 23.15, "agg": 105.85, "tlt": 117.98, "ief": 101.42, "shy": 83.28, "spy": 266.31, "hyg_lqd": 0.7457, "jnk_agg": 1.0172, "emb_lqd": 0.9595, "tlt_hyg": 1.3751, "hyg_lqd_z1y": 2.4806, "hyg_lqd_z3y": 0.8874 }, { "date": "2018-04-27", "hyg": 85.76, "jnk": 107.61, "lqd": 115.32, "emb": 110.49, "bkln": 23.13, "agg": 105.98, "tlt": 118.89, "ief": 101.59, "shy": 83.3, "spy": 266.56, "hyg_lqd": 0.7437, "jnk_agg": 1.0154, "emb_lqd": 0.9581, "tlt_hyg": 1.3863, "hyg_lqd_z1y": 2.1352, "hyg_lqd_z3y": 0.8006 }, { "date": "2018-04-30", "hyg": 85.7, "jnk": 107.61, "lqd": 115.22, "emb": 110.14, "bkln": 23.11, "agg": 106.0, "tlt": 119.1, "ief": 101.7, "shy": 83.27, "spy": 264.51, "hyg_lqd": 0.7438, "jnk_agg": 1.0152, "emb_lqd": 0.9559, "tlt_hyg": 1.3897, "hyg_lqd_z1y": 2.1453, "hyg_lqd_z3y": 0.8078 }, { "date": "2018-05-01", "hyg": 85.4, "jnk": 107.1, "lqd": 114.58, "emb": 109.53, "bkln": 23.11, "agg": 105.67, "tlt": 118.41, "ief": 101.35, "shy": 83.13, "spy": 264.98, "hyg_lqd": 0.7453, "jnk_agg": 1.0135, "emb_lqd": 0.9559, "tlt_hyg": 1.3865, "hyg_lqd_z1y": 2.3871, "hyg_lqd_z3y": 0.8761 }, { "date": "2018-05-02", "hyg": 85.37, "jnk": 107.1, "lqd": 114.49, "emb": 108.66, "bkln": 23.1, "agg": 105.67, "tlt": 118.28, "ief": 101.37, "shy": 83.16, "spy": 263.2, "hyg_lqd": 0.7457, "jnk_agg": 1.0135, "emb_lqd": 0.9491, "tlt_hyg": 1.3855, "hyg_lqd_z1y": 2.4197, "hyg_lqd_z3y": 0.8923 }, { "date": "2018-05-03", "hyg": 85.36, "jnk": 107.07, "lqd": 114.51, "emb": 108.54, "bkln": 23.11, "agg": 105.79, "tlt": 118.81, "ief": 101.63, "shy": 83.22, "spy": 262.62, "hyg_lqd": 0.7454, "jnk_agg": 1.0121, "emb_lqd": 0.9479, "tlt_hyg": 1.3919, "hyg_lqd_z1y": 2.3681, "hyg_lqd_z3y": 0.8854 }, { "date": "2018-05-04", "hyg": 85.42, "jnk": 107.13, "lqd": 114.67, "emb": 108.63, "bkln": 23.09, "agg": 105.86, "tlt": 118.99, "ief": 101.64, "shy": 83.19, "spy": 266.02, "hyg_lqd": 0.7449, "jnk_agg": 1.012, "emb_lqd": 0.9473, "tlt_hyg": 1.393, "hyg_lqd_z1y": 2.2637, "hyg_lqd_z3y": 0.8654 }, { "date": "2018-05-07", "hyg": 85.5, "jnk": 107.22, "lqd": 114.54, "emb": 108.18, "bkln": 23.08, "agg": 105.81, "tlt": 118.8, "ief": 101.59, "shy": 83.19, "spy": 266.92, "hyg_lqd": 0.7465, "jnk_agg": 1.0133, "emb_lqd": 0.9445, "tlt_hyg": 1.3895, "hyg_lqd_z1y": 2.4881, "hyg_lqd_z3y": 0.9355 }, { "date": "2018-05-08", "hyg": 85.37, "jnk": 107.1, "lqd": 114.5, "emb": 107.54, "bkln": 23.09, "agg": 105.69, "tlt": 118.69, "ief": 101.42, "shy": 83.2, "spy": 266.92, "hyg_lqd": 0.7456, "jnk_agg": 1.0133, "emb_lqd": 0.9392, "tlt_hyg": 1.3903, "hyg_lqd_z1y": 2.334, "hyg_lqd_z3y": 0.8995 }, { "date": "2018-05-09", "hyg": 85.51, "jnk": 107.25, "lqd": 114.48, "emb": 107.35, "bkln": 23.09, "agg": 105.57, "tlt": 117.98, "ief": 101.19, "shy": 83.16, "spy": 269.5, "hyg_lqd": 0.7469, "jnk_agg": 1.0159, "emb_lqd": 0.9377, "tlt_hyg": 1.3797, "hyg_lqd_z1y": 2.5274, "hyg_lqd_z3y": 0.9613 }, { "date": "2018-05-10", "hyg": 85.76, "jnk": 107.49, "lqd": 115.06, "emb": 108.71, "bkln": 23.12, "agg": 105.81, "tlt": 118.93, "ief": 101.4, "shy": 83.16, "spy": 272.02, "hyg_lqd": 0.7454, "jnk_agg": 1.0159, "emb_lqd": 0.9448, "tlt_hyg": 1.3868, "hyg_lqd_z1y": 2.2679, "hyg_lqd_z3y": 0.8944 }, { "date": "2018-05-11", "hyg": 85.73, "jnk": 107.43, "lqd": 115.26, "emb": 109.17, "bkln": 23.11, "agg": 105.86, "tlt": 119.23, "ief": 101.41, "shy": 83.16, "spy": 272.85, "hyg_lqd": 0.7438, "jnk_agg": 1.0148, "emb_lqd": 0.9472, "tlt_hyg": 1.3908, "hyg_lqd_z1y": 2.0202, "hyg_lqd_z3y": 0.8293 }, { "date": "2018-05-14", "hyg": 85.75, "jnk": 107.46, "lqd": 115.05, "emb": 108.98, "bkln": 23.12, "agg": 105.76, "tlt": 118.6, "ief": 101.19, "shy": 83.16, "spy": 272.98, "hyg_lqd": 0.7453, "jnk_agg": 1.0161, "emb_lqd": 0.9472, "tlt_hyg": 1.3831, "hyg_lqd_z1y": 2.243, "hyg_lqd_z3y": 0.8999 }, { "date": "2018-05-15", "hyg": 85.33, "jnk": 106.92, "lqd": 114.18, "emb": 108.23, "bkln": 23.1, "agg": 105.29, "tlt": 117.25, "ief": 100.63, "shy": 83.11, "spy": 271.1, "hyg_lqd": 0.7473, "jnk_agg": 1.0155, "emb_lqd": 0.9479, "tlt_hyg": 1.3741, "hyg_lqd_z1y": 2.5321, "hyg_lqd_z3y": 0.9915 }, { "date": "2018-05-16", "hyg": 85.44, "jnk": 107.1, "lqd": 114.03, "emb": 108.46, "bkln": 23.09, "agg": 105.17, "tlt": 116.8, "ief": 100.42, "shy": 83.11, "spy": 272.24, "hyg_lqd": 0.7493, "jnk_agg": 1.0184, "emb_lqd": 0.9512, "tlt_hyg": 1.367, "hyg_lqd_z1y": 2.7988, "hyg_lqd_z3y": 1.0802 }, { "date": "2018-05-17", "hyg": 85.49, "jnk": 107.1, "lqd": 113.81, "emb": 108.03, "bkln": 23.09, "agg": 105.03, "tlt": 116.21, "ief": 100.36, "shy": 83.13, "spy": 272.01, "hyg_lqd": 0.7512, "jnk_agg": 1.0197, "emb_lqd": 0.9492, "tlt_hyg": 1.3593, "hyg_lqd_z1y": 3.0224, "hyg_lqd_z3y": 1.1671 }, { "date": "2018-05-18", "hyg": 85.4, "jnk": 106.98, "lqd": 114.28, "emb": 107.91, "bkln": 23.1, "agg": 105.3, "tlt": 117.21, "ief": 100.75, "shy": 83.17, "spy": 271.33, "hyg_lqd": 0.7473, "jnk_agg": 1.016, "emb_lqd": 0.9443, "tlt_hyg": 1.3725, "hyg_lqd_z1y": 2.4015, "hyg_lqd_z3y": 0.9992 }, { "date": "2018-05-21", "hyg": 85.52, "jnk": 107.1, "lqd": 114.35, "emb": 107.93, "bkln": 23.04, "agg": 105.31, "tlt": 117.27, "ief": 100.82, "shy": 83.17, "spy": 273.37, "hyg_lqd": 0.7479, "jnk_agg": 1.017, "emb_lqd": 0.9439, "tlt_hyg": 1.3713, "hyg_lqd_z1y": 2.454, "hyg_lqd_z3y": 1.0292 }, { "date": "2018-05-22", "hyg": 85.58, "jnk": 107.16, "lqd": 114.23, "emb": 108.35, "bkln": 23.02, "agg": 105.31, "tlt": 117.09, "ief": 100.78, "shy": 83.17, "spy": 272.61, "hyg_lqd": 0.7492, "jnk_agg": 1.0176, "emb_lqd": 0.9485, "tlt_hyg": 1.3682, "hyg_lqd_z1y": 2.6099, "hyg_lqd_z3y": 1.0909 }, { "date": "2018-05-23", "hyg": 85.65, "jnk": 107.22, "lqd": 114.72, "emb": 109.02, "bkln": 23.01, "agg": 105.6, "tlt": 117.94, "ief": 101.24, "shy": 83.24, "spy": 273.36, "hyg_lqd": 0.7466, "jnk_agg": 1.0153, "emb_lqd": 0.9503, "tlt_hyg": 1.377, "hyg_lqd_z1y": 2.2134, "hyg_lqd_z3y": 0.9788 }, { "date": "2018-05-24", "hyg": 85.7, "jnk": 107.25, "lqd": 115.04, "emb": 109.35, "bkln": 23.0, "agg": 105.89, "tlt": 118.88, "ief": 101.5, "shy": 83.29, "spy": 272.8, "hyg_lqd": 0.745, "jnk_agg": 1.0128, "emb_lqd": 0.9505, "tlt_hyg": 1.3872, "hyg_lqd_z1y": 1.9637, "hyg_lqd_z3y": 0.908 }, { "date": "2018-05-25", "hyg": 85.56, "jnk": 107.1, "lqd": 115.38, "emb": 109.62, "bkln": 23.0, "agg": 106.12, "tlt": 119.62, "ief": 101.9, "shy": 83.36, "spy": 272.15, "hyg_lqd": 0.7415, "jnk_agg": 1.0092, "emb_lqd": 0.9501, "tlt_hyg": 1.3981, "hyg_lqd_z1y": 1.4678, "hyg_lqd_z3y": 0.7582 }, { "date": "2018-05-29", "hyg": 85.2, "jnk": 106.62, "lqd": 115.99, "emb": 109.32, "bkln": 23.01, "agg": 106.82, "tlt": 122.24, "ief": 103.0, "shy": 83.6, "spy": 269.02, "hyg_lqd": 0.7345, "jnk_agg": 0.9981, "emb_lqd": 0.9425, "tlt_hyg": 1.4347, "hyg_lqd_z1y": 0.4619, "hyg_lqd_z3y": 0.4466 }, { "date": "2018-05-30", "hyg": 85.46, "jnk": 107.01, "lqd": 115.54, "emb": 109.29, "bkln": 23.03, "agg": 106.55, "tlt": 121.42, "ief": 102.56, "shy": 83.5, "spy": 272.61, "hyg_lqd": 0.7397, "jnk_agg": 1.0043, "emb_lqd": 0.9459, "tlt_hyg": 1.4208, "hyg_lqd_z1y": 1.1981, "hyg_lqd_z3y": 0.6801 }, { "date": "2018-05-31", "hyg": 85.38, "jnk": 106.86, "lqd": 115.49, "emb": 108.84, "bkln": 22.99, "agg": 106.46, "tlt": 121.22, "ief": 102.51, "shy": 83.46, "spy": 270.94, "hyg_lqd": 0.7393, "jnk_agg": 1.0038, "emb_lqd": 0.9424, "tlt_hyg": 1.4198, "hyg_lqd_z1y": 1.1419, "hyg_lqd_z3y": 0.6672 }, { "date": "2018-06-01", "hyg": 85.19, "jnk": 106.53, "lqd": 114.91, "emb": 108.0, "bkln": 22.99, "agg": 106.08, "tlt": 120.3, "ief": 101.93, "shy": 83.27, "spy": 273.6, "hyg_lqd": 0.7414, "jnk_agg": 1.0042, "emb_lqd": 0.9399, "tlt_hyg": 1.4121, "hyg_lqd_z1y": 1.4361, "hyg_lqd_z3y": 0.7657 }, { "date": "2018-06-04", "hyg": 85.37, "jnk": 106.83, "lqd": 114.65, "emb": 107.96, "bkln": 23.02, "agg": 105.83, "tlt": 119.43, "ief": 101.57, "shy": 83.2, "spy": 274.9, "hyg_lqd": 0.7446, "jnk_agg": 1.0094, "emb_lqd": 0.9416, "tlt_hyg": 1.399, "hyg_lqd_z1y": 1.8857, "hyg_lqd_z3y": 0.9181 }, { "date": "2018-06-05", "hyg": 85.47, "jnk": 107.04, "lqd": 114.73, "emb": 108.13, "bkln": 23.02, "agg": 105.91, "tlt": 119.71, "ief": 101.83, "shy": 83.25, "spy": 275.1, "hyg_lqd": 0.745, "jnk_agg": 1.0107, "emb_lqd": 0.9425, "tlt_hyg": 1.4006, "hyg_lqd_z1y": 1.9189, "hyg_lqd_z3y": 0.9377 }, { "date": "2018-06-06", "hyg": 85.68, "jnk": 107.19, "lqd": 114.31, "emb": 107.89, "bkln": 23.05, "agg": 105.67, "tlt": 118.74, "ief": 101.42, "shy": 83.22, "spy": 277.4, "hyg_lqd": 0.7495, "jnk_agg": 1.0144, "emb_lqd": 0.9438, "tlt_hyg": 1.3859, "hyg_lqd_z1y": 2.5264, "hyg_lqd_z3y": 1.1503 }, { "date": "2018-06-07", "hyg": 85.71, "jnk": 107.25, "lqd": 114.69, "emb": 107.59, "bkln": 23.05, "agg": 105.9, "tlt": 119.89, "ief": 101.85, "shy": 83.3, "spy": 277.37, "hyg_lqd": 0.7473, "jnk_agg": 1.0127, "emb_lqd": 0.9381, "tlt_hyg": 1.3988, "hyg_lqd_z1y": 2.1858, "hyg_lqd_z3y": 1.0527 }, { "date": "2018-06-08", "hyg": 85.66, "jnk": 107.25, "lqd": 114.5, "emb": 107.69, "bkln": 23.06, "agg": 105.75, "tlt": 119.53, "ief": 101.71, "shy": 83.28, "spy": 278.19, "hyg_lqd": 0.7481, "jnk_agg": 1.0142, "emb_lqd": 0.9405, "tlt_hyg": 1.3954, "hyg_lqd_z1y": 2.2669, "hyg_lqd_z3y": 1.0941 }, { "date": "2018-06-11", "hyg": 85.82, "jnk": 107.43, "lqd": 114.39, "emb": 107.48, "bkln": 23.07, "agg": 105.64, "tlt": 119.31, "ief": 101.61, "shy": 83.25, "spy": 278.56, "hyg_lqd": 0.7502, "jnk_agg": 1.0169, "emb_lqd": 0.9396, "tlt_hyg": 1.3902, "hyg_lqd_z1y": 2.5191, "hyg_lqd_z3y": 1.1967 }, { "date": "2018-06-12", "hyg": 85.89, "jnk": 107.55, "lqd": 114.4, "emb": 107.03, "bkln": 23.08, "agg": 105.67, "tlt": 119.34, "ief": 101.55, "shy": 83.21, "spy": 278.92, "hyg_lqd": 0.7508, "jnk_agg": 1.0178, "emb_lqd": 0.9356, "tlt_hyg": 1.3895, "hyg_lqd_z1y": 2.5543, "hyg_lqd_z3y": 1.2259 }, { "date": "2018-06-13", "hyg": 85.92, "jnk": 107.55, "lqd": 114.29, "emb": 106.69, "bkln": 23.06, "agg": 105.57, "tlt": 119.28, "ief": 101.43, "shy": 83.17, "spy": 278.03, "hyg_lqd": 0.7518, "jnk_agg": 1.0188, "emb_lqd": 0.9335, "tlt_hyg": 1.3883, "hyg_lqd_z1y": 2.6441, "hyg_lqd_z3y": 1.275 }, { "date": "2018-06-14", "hyg": 86.17, "jnk": 107.88, "lqd": 114.81, "emb": 106.56, "bkln": 23.06, "agg": 105.84, "tlt": 120.27, "ief": 101.75, "shy": 83.2, "spy": 278.73, "hyg_lqd": 0.7505, "jnk_agg": 1.0193, "emb_lqd": 0.9281, "tlt_hyg": 1.3957, "hyg_lqd_z1y": 2.4425, "hyg_lqd_z3y": 1.2212 }, { "date": "2018-06-15", "hyg": 86.12, "jnk": 107.85, "lqd": 114.65, "emb": 106.78, "bkln": 23.08, "agg": 105.88, "tlt": 120.38, "ief": 101.83, "shy": 83.24, "spy": 277.13, "hyg_lqd": 0.7512, "jnk_agg": 1.0186, "emb_lqd": 0.9314, "tlt_hyg": 1.3978, "hyg_lqd_z1y": 2.4812, "hyg_lqd_z3y": 1.253 }, { "date": "2018-06-18", "hyg": 86.11, "jnk": 107.79, "lqd": 114.53, "emb": 106.21, "bkln": 23.0, "agg": 105.9, "tlt": 120.27, "ief": 101.88, "shy": 83.26, "spy": 276.56, "hyg_lqd": 0.7519, "jnk_agg": 1.0178, "emb_lqd": 0.9274, "tlt_hyg": 1.3967, "hyg_lqd_z1y": 2.5278, "hyg_lqd_z3y": 1.2888 }, { "date": "2018-06-19", "hyg": 85.99, "jnk": 107.64, "lqd": 114.59, "emb": 106.18, "bkln": 22.95, "agg": 106.01, "tlt": 120.97, "ief": 102.15, "shy": 83.29, "spy": 275.5, "hyg_lqd": 0.7504, "jnk_agg": 1.0154, "emb_lqd": 0.9266, "tlt_hyg": 1.4068, "hyg_lqd_z1y": 2.3101, "hyg_lqd_z3y": 1.2261 }, { "date": "2018-06-20", "hyg": 86.08, "jnk": 107.76, "lqd": 113.95, "emb": 106.41, "bkln": 22.94, "agg": 105.81, "tlt": 119.91, "ief": 101.82, "shy": 83.25, "spy": 275.97, "hyg_lqd": 0.7554, "jnk_agg": 1.0184, "emb_lqd": 0.9338, "tlt_hyg": 1.393, "hyg_lqd_z1y": 2.8805, "hyg_lqd_z3y": 1.4627 }, { "date": "2018-06-21", "hyg": 85.9, "jnk": 107.55, "lqd": 113.86, "emb": 106.8, "bkln": 22.94, "agg": 105.84, "tlt": 120.54, "ief": 102.09, "shy": 83.3, "spy": 274.24, "hyg_lqd": 0.7544, "jnk_agg": 1.0162, "emb_lqd": 0.938, "tlt_hyg": 1.4033, "hyg_lqd_z1y": 2.7088, "hyg_lqd_z3y": 1.422 }, { "date": "2018-06-22", "hyg": 85.91, "jnk": 107.58, "lqd": 114.0, "emb": 107.4, "bkln": 22.96, "agg": 105.94, "tlt": 120.53, "ief": 102.11, "shy": 83.31, "spy": 274.74, "hyg_lqd": 0.7536, "jnk_agg": 1.0155, "emb_lqd": 0.9421, "tlt_hyg": 1.403, "hyg_lqd_z1y": 2.5619, "hyg_lqd_z3y": 1.3884 }, { "date": "2018-06-25", "hyg": 85.71, "jnk": 107.34, "lqd": 113.89, "emb": 106.91, "bkln": 22.92, "agg": 105.88, "tlt": 120.8, "ief": 102.25, "shy": 83.34, "spy": 271.0, "hyg_lqd": 0.7526, "jnk_agg": 1.0138, "emb_lqd": 0.9387, "tlt_hyg": 1.4094, "hyg_lqd_z1y": 2.399, "hyg_lqd_z3y": 1.3447 }, { "date": "2018-06-26", "hyg": 85.7, "jnk": 107.34, "lqd": 114.27, "emb": 106.76, "bkln": 22.94, "agg": 106.05, "tlt": 120.97, "ief": 102.3, "shy": 83.34, "spy": 271.6, "hyg_lqd": 0.75, "jnk_agg": 1.0122, "emb_lqd": 0.9343, "tlt_hyg": 1.4116, "hyg_lqd_z1y": 2.0618, "hyg_lqd_z3y": 1.2272 }, { "date": "2018-06-27", "hyg": 85.52, "jnk": 107.07, "lqd": 114.66, "emb": 106.55, "bkln": 22.91, "agg": 106.24, "tlt": 122.11, "ief": 102.69, "shy": 83.39, "spy": 269.35, "hyg_lqd": 0.7459, "jnk_agg": 1.0078, "emb_lqd": 0.9293, "tlt_hyg": 1.4279, "hyg_lqd_z1y": 1.5569, "hyg_lqd_z3y": 1.0374 }, { "date": "2018-06-28", "hyg": 85.28, "jnk": 106.68, "lqd": 114.51, "emb": 106.76, "bkln": 22.88, "agg": 106.23, "tlt": 122.14, "ief": 102.59, "shy": 83.39, "spy": 270.89, "hyg_lqd": 0.7447, "jnk_agg": 1.0042, "emb_lqd": 0.9323, "tlt_hyg": 1.4322, "hyg_lqd_z1y": 1.4124, "hyg_lqd_z3y": 0.987 }, { "date": "2018-06-29", "hyg": 85.08, "jnk": 106.44, "lqd": 114.57, "emb": 106.77, "bkln": 22.9, "agg": 106.32, "tlt": 121.72, "ief": 102.51, "shy": 83.37, "spy": 271.28, "hyg_lqd": 0.7426, "jnk_agg": 1.0011, "emb_lqd": 0.9319, "tlt_hyg": 1.4307, "hyg_lqd_z1y": 1.1522, "hyg_lqd_z3y": 0.8893 }, { "date": "2018-07-02", "hyg": 84.78, "jnk": 105.93, "lqd": 114.24, "emb": 106.32, "bkln": 22.92, "agg": 105.99, "tlt": 121.35, "ief": 102.25, "shy": 83.23, "spy": 271.86, "hyg_lqd": 0.7421, "jnk_agg": 0.9994, "emb_lqd": 0.9307, "tlt_hyg": 1.4314, "hyg_lqd_z1y": 1.089, "hyg_lqd_z3y": 0.8703 }, { "date": "2018-07-03", "hyg": 84.79, "jnk": 105.99, "lqd": 114.66, "emb": 106.66, "bkln": 22.94, "agg": 106.21, "tlt": 122.0, "ief": 102.51, "shy": 83.26, "spy": 270.9, "hyg_lqd": 0.7395, "jnk_agg": 0.9979, "emb_lqd": 0.9302, "tlt_hyg": 1.4388, "hyg_lqd_z1y": 0.7766, "hyg_lqd_z3y": 0.7486 }, { "date": "2018-07-05", "hyg": 85.11, "jnk": 106.41, "lqd": 115.02, "emb": 107.34, "bkln": 22.98, "agg": 106.31, "tlt": 122.35, "ief": 102.52, "shy": 83.25, "spy": 273.11, "hyg_lqd": 0.74, "jnk_agg": 1.0009, "emb_lqd": 0.9332, "tlt_hyg": 1.4376, "hyg_lqd_z1y": 0.8265, "hyg_lqd_z3y": 0.7739 }, { "date": "2018-07-06", "hyg": 85.33, "jnk": 106.68, "lqd": 115.18, "emb": 108.26, "bkln": 23.04, "agg": 106.42, "tlt": 122.75, "ief": 102.61, "shy": 83.27, "spy": 275.42, "hyg_lqd": 0.7408, "jnk_agg": 1.0024, "emb_lqd": 0.9399, "tlt_hyg": 1.4385, "hyg_lqd_z1y": 0.9239, "hyg_lqd_z3y": 0.8188 }, { "date": "2018-07-09", "hyg": 85.46, "jnk": 106.86, "lqd": 115.26, "emb": 108.56, "bkln": 23.07, "agg": 106.32, "tlt": 121.96, "ief": 102.35, "shy": 83.22, "spy": 277.9, "hyg_lqd": 0.7415, "jnk_agg": 1.0051, "emb_lqd": 0.9419, "tlt_hyg": 1.4271, "hyg_lqd_z1y": 0.9892, "hyg_lqd_z3y": 0.85 }, { "date": "2018-07-10", "hyg": 85.47, "jnk": 106.86, "lqd": 115.13, "emb": 108.75, "bkln": 23.04, "agg": 106.24, "tlt": 121.95, "ief": 102.27, "shy": 83.21, "spy": 278.9, "hyg_lqd": 0.7424, "jnk_agg": 1.0058, "emb_lqd": 0.9446, "tlt_hyg": 1.4268, "hyg_lqd_z1y": 1.0894, "hyg_lqd_z3y": 0.8973 }, { "date": "2018-07-11", "hyg": 85.34, "jnk": 106.77, "lqd": 115.36, "emb": 108.3, "bkln": 23.02, "agg": 106.28, "tlt": 122.42, "ief": 102.48, "shy": 83.24, "spy": 276.86, "hyg_lqd": 0.7398, "jnk_agg": 1.0046, "emb_lqd": 0.9388, "tlt_hyg": 1.4345, "hyg_lqd_z1y": 0.781, "hyg_lqd_z3y": 0.7763 }, { "date": "2018-07-12", "hyg": 85.61, "jnk": 107.07, "lqd": 115.61, "emb": 108.51, "bkln": 23.04, "agg": 106.41, "tlt": 122.41, "ief": 102.44, "shy": 83.23, "spy": 279.37, "hyg_lqd": 0.7405, "jnk_agg": 1.0062, "emb_lqd": 0.9386, "tlt_hyg": 1.4299, "hyg_lqd_z1y": 0.8613, "hyg_lqd_z3y": 0.8169 }, { "date": "2018-07-13", "hyg": 85.61, "jnk": 107.07, "lqd": 115.7, "emb": 109.07, "bkln": 23.04, "agg": 106.51, "tlt": 122.72, "ief": 102.61, "shy": 83.25, "spy": 279.59, "hyg_lqd": 0.7399, "jnk_agg": 1.0053, "emb_lqd": 0.9427, "tlt_hyg": 1.4335, "hyg_lqd_z1y": 0.7907, "hyg_lqd_z3y": 0.7937 }, { "date": "2018-07-16", "hyg": 85.55, "jnk": 106.98, "lqd": 115.51, "emb": 108.79, "bkln": 23.02, "agg": 106.39, "tlt": 122.21, "ief": 102.44, "shy": 83.23, "spy": 279.34, "hyg_lqd": 0.7406, "jnk_agg": 1.0055, "emb_lqd": 0.9418, "tlt_hyg": 1.4285, "hyg_lqd_z1y": 0.8674, "hyg_lqd_z3y": 0.8321 }, { "date": "2018-07-17", "hyg": 85.58, "jnk": 107.07, "lqd": 115.43, "emb": 108.78, "bkln": 23.05, "agg": 106.35, "tlt": 121.98, "ief": 102.38, "shy": 83.22, "spy": 280.47, "hyg_lqd": 0.7414, "jnk_agg": 1.0068, "emb_lqd": 0.9424, "tlt_hyg": 1.4253, "hyg_lqd_z1y": 0.9517, "hyg_lqd_z3y": 0.8743 }, { "date": "2018-07-18", "hyg": 85.62, "jnk": 107.16, "lqd": 115.41, "emb": 108.68, "bkln": 23.04, "agg": 106.32, "tlt": 121.49, "ief": 102.3, "shy": 83.21, "spy": 281.06, "hyg_lqd": 0.7419, "jnk_agg": 1.0079, "emb_lqd": 0.9417, "tlt_hyg": 1.4189, "hyg_lqd_z1y": 0.9997, "hyg_lqd_z3y": 0.9016 }, { "date": "2018-07-19", "hyg": 85.58, "jnk": 107.1, "lqd": 115.59, "emb": 108.66, "bkln": 23.05, "agg": 106.48, "tlt": 122.26, "ief": 102.58, "shy": 83.25, "spy": 280.0, "hyg_lqd": 0.7404, "jnk_agg": 1.0058, "emb_lqd": 0.94, "tlt_hyg": 1.4286, "hyg_lqd_z1y": 0.8219, "hyg_lqd_z3y": 0.8317 }, { "date": "2018-07-20", "hyg": 85.62, "jnk": 107.13, "lqd": 115.25, "emb": 108.56, "bkln": 23.08, "agg": 106.27, "tlt": 120.76, "ief": 102.22, "shy": 83.25, "spy": 279.68, "hyg_lqd": 0.7429, "jnk_agg": 1.0081, "emb_lqd": 0.942, "tlt_hyg": 1.4104, "hyg_lqd_z1y": 1.1059, "hyg_lqd_z3y": 0.9593 }, { "date": "2018-07-23", "hyg": 85.59, "jnk": 107.13, "lqd": 114.79, "emb": 108.42, "bkln": 22.97, "agg": 105.9, "tlt": 119.27, "ief": 101.72, "shy": 83.2, "spy": 280.2, "hyg_lqd": 0.7456, "jnk_agg": 1.0116, "emb_lqd": 0.9445, "tlt_hyg": 1.3935, "hyg_lqd_z1y": 1.4056, "hyg_lqd_z3y": 1.095 }, { "date": "2018-07-24", "hyg": 85.77, "jnk": 107.34, "lqd": 115.15, "emb": 108.32, "bkln": 23.0, "agg": 106.05, "tlt": 119.68, "ief": 101.79, "shy": 83.21, "spy": 281.61, "hyg_lqd": 0.7449, "jnk_agg": 1.0122, "emb_lqd": 0.9407, "tlt_hyg": 1.3954, "hyg_lqd_z1y": 1.3072, "hyg_lqd_z3y": 1.0587 }, { "date": "2018-07-25", "hyg": 85.93, "jnk": 107.52, "lqd": 115.3, "emb": 109.29, "bkln": 23.02, "agg": 106.06, "tlt": 119.49, "ief": 101.72, "shy": 83.18, "spy": 284.01, "hyg_lqd": 0.7453, "jnk_agg": 1.0138, "emb_lqd": 0.9479, "tlt_hyg": 1.3906, "hyg_lqd_z1y": 1.3462, "hyg_lqd_z3y": 1.0806 }, { "date": "2018-07-26", "hyg": 85.94, "jnk": 107.58, "lqd": 115.41, "emb": 109.38, "bkln": 23.04, "agg": 106.0, "tlt": 119.26, "ief": 101.61, "shy": 83.18, "spy": 283.34, "hyg_lqd": 0.7446, "jnk_agg": 1.0149, "emb_lqd": 0.9478, "tlt_hyg": 1.3877, "hyg_lqd_z1y": 1.2668, "hyg_lqd_z3y": 1.0505 }, { "date": "2018-07-27", "hyg": 85.91, "jnk": 107.52, "lqd": 115.56, "emb": 109.57, "bkln": 23.0, "agg": 106.08, "tlt": 119.46, "ief": 101.77, "shy": 83.19, "spy": 281.42, "hyg_lqd": 0.7434, "jnk_agg": 1.0136, "emb_lqd": 0.9482, "tlt_hyg": 1.3905, "hyg_lqd_z1y": 1.1219, "hyg_lqd_z3y": 0.9916 }, { "date": "2018-07-30", "hyg": 85.94, "jnk": 107.61, "lqd": 115.4, "emb": 109.26, "bkln": 23.01, "agg": 105.97, "tlt": 119.05, "ief": 101.64, "shy": 83.19, "spy": 279.95, "hyg_lqd": 0.7447, "jnk_agg": 1.0155, "emb_lqd": 0.9468, "tlt_hyg": 1.3853, "hyg_lqd_z1y": 1.2591, "hyg_lqd_z3y": 1.0578 }, { "date": "2018-07-31", "hyg": 86.12, "jnk": 107.82, "lqd": 115.76, "emb": 109.06, "bkln": 23.02, "agg": 106.06, "tlt": 119.7, "ief": 101.78, "shy": 83.19, "spy": 281.33, "hyg_lqd": 0.744, "jnk_agg": 1.0166, "emb_lqd": 0.9421, "tlt_hyg": 1.3899, "hyg_lqd_z1y": 1.1657, "hyg_lqd_z3y": 1.0229 }, { "date": "2018-08-01", "hyg": 85.83, "jnk": 107.43, "lqd": 115.01, "emb": 108.16, "bkln": 23.03, "agg": 105.7, "tlt": 118.46, "ief": 101.34, "shy": 83.06, "spy": 280.86, "hyg_lqd": 0.7463, "jnk_agg": 1.0164, "emb_lqd": 0.9404, "tlt_hyg": 1.3802, "hyg_lqd_z1y": 1.4154, "hyg_lqd_z3y": 1.1401 }, { "date": "2018-08-02", "hyg": 85.88, "jnk": 107.46, "lqd": 115.15, "emb": 108.07, "bkln": 23.02, "agg": 105.74, "tlt": 118.63, "ief": 101.46, "shy": 83.11, "spy": 282.39, "hyg_lqd": 0.7458, "jnk_agg": 1.0163, "emb_lqd": 0.9385, "tlt_hyg": 1.3813, "hyg_lqd_z1y": 1.3516, "hyg_lqd_z3y": 1.1176 }, { "date": "2018-08-03", "hyg": 85.95, "jnk": 107.61, "lqd": 115.51, "emb": 108.31, "bkln": 23.02, "agg": 105.97, "tlt": 119.22, "ief": 101.72, "shy": 83.12, "spy": 283.6, "hyg_lqd": 0.7441, "jnk_agg": 1.0155, "emb_lqd": 0.9377, "tlt_hyg": 1.3871, "hyg_lqd_z1y": 1.1509, "hyg_lqd_z3y": 1.0341 }, { "date": "2018-08-06", "hyg": 86.11, "jnk": 107.67, "lqd": 115.62, "emb": 108.13, "bkln": 23.03, "agg": 106.04, "tlt": 119.29, "ief": 101.77, "shy": 83.14, "spy": 284.64, "hyg_lqd": 0.7448, "jnk_agg": 1.0154, "emb_lqd": 0.9352, "tlt_hyg": 1.3853, "hyg_lqd_z1y": 1.2174, "hyg_lqd_z3y": 1.0698 }, { "date": "2018-08-07", "hyg": 86.15, "jnk": 107.79, "lqd": 115.26, "emb": 107.97, "bkln": 23.03, "agg": 105.85, "tlt": 118.67, "ief": 101.56, "shy": 83.11, "spy": 285.58, "hyg_lqd": 0.7474, "jnk_agg": 1.0183, "emb_lqd": 0.9368, "tlt_hyg": 1.3775, "hyg_lqd_z1y": 1.5008, "hyg_lqd_z3y": 1.2039 }, { "date": "2018-08-08", "hyg": 86.1, "jnk": 107.79, "lqd": 115.08, "emb": 107.97, "bkln": 23.05, "agg": 105.85, "tlt": 118.79, "ief": 101.65, "shy": 83.12, "spy": 285.46, "hyg_lqd": 0.7482, "jnk_agg": 1.0183, "emb_lqd": 0.9382, "tlt_hyg": 1.3797, "hyg_lqd_z1y": 1.5676, "hyg_lqd_z3y": 1.2405 }, { "date": "2018-08-09", "hyg": 86.04, "jnk": 107.61, "lqd": 115.17, "emb": 107.59, "bkln": 23.05, "agg": 106.0, "tlt": 119.79, "ief": 101.93, "shy": 83.17, "spy": 285.07, "hyg_lqd": 0.7471, "jnk_agg": 1.0152, "emb_lqd": 0.9342, "tlt_hyg": 1.3923, "hyg_lqd_z1y": 1.4331, "hyg_lqd_z3y": 1.1865 }, { "date": "2018-08-10", "hyg": 85.89, "jnk": 107.43, "lqd": 115.36, "emb": 106.37, "bkln": 23.06, "agg": 106.23, "tlt": 120.66, "ief": 102.37, "shy": 83.25, "spy": 283.16, "hyg_lqd": 0.7445, "jnk_agg": 1.0113, "emb_lqd": 0.9221, "tlt_hyg": 1.4048, "hyg_lqd_z1y": 1.1465, "hyg_lqd_z3y": 1.0608 }, { "date": "2018-08-13", "hyg": 85.83, "jnk": 107.4, "lqd": 115.33, "emb": 105.9, "bkln": 23.06, "agg": 106.29, "tlt": 120.41, "ief": 102.34, "shy": 83.23, "spy": 282.1, "hyg_lqd": 0.7442, "jnk_agg": 1.0104, "emb_lqd": 0.9182, "tlt_hyg": 1.4029, "hyg_lqd_z1y": 1.1019, "hyg_lqd_z3y": 1.0449 }, { "date": "2018-08-14", "hyg": 85.98, "jnk": 107.55, "lqd": 115.48, "emb": 106.59, "bkln": 23.08, "agg": 106.19, "tlt": 120.14, "ief": 102.24, "shy": 83.23, "spy": 283.9, "hyg_lqd": 0.7445, "jnk_agg": 1.0128, "emb_lqd": 0.923, "tlt_hyg": 1.3973, "hyg_lqd_z1y": 1.1294, "hyg_lqd_z3y": 1.0621 }, { "date": "2018-08-15", "hyg": 85.83, "jnk": 107.31, "lqd": 115.72, "emb": 106.37, "bkln": 23.06, "agg": 106.34, "tlt": 120.84, "ief": 102.49, "shy": 83.27, "spy": 281.78, "hyg_lqd": 0.7417, "jnk_agg": 1.0091, "emb_lqd": 0.9192, "tlt_hyg": 1.4079, "hyg_lqd_z1y": 0.8133, "hyg_lqd_z3y": 0.9214 }, { "date": "2018-08-16", "hyg": 85.94, "jnk": 107.49, "lqd": 115.87, "emb": 106.59, "bkln": 23.08, "agg": 106.4, "tlt": 120.83, "ief": 102.46, "shy": 83.25, "spy": 284.06, "hyg_lqd": 0.7417, "jnk_agg": 1.0102, "emb_lqd": 0.9199, "tlt_hyg": 1.406, "hyg_lqd_z1y": 0.8059, "hyg_lqd_z3y": 0.9214 }, { "date": "2018-08-17", "hyg": 86.04, "jnk": 107.58, "lqd": 115.97, "emb": 107.02, "bkln": 23.09, "agg": 106.46, "tlt": 120.98, "ief": 102.5, "shy": 83.28, "spy": 285.06, "hyg_lqd": 0.7419, "jnk_agg": 1.0105, "emb_lqd": 0.9228, "tlt_hyg": 1.4061, "hyg_lqd_z1y": 0.8234, "hyg_lqd_z3y": 0.9333 }, { "date": "2018-08-20", "hyg": 86.08, "jnk": 107.67, "lqd": 116.27, "emb": 106.88, "bkln": 23.03, "agg": 106.67, "tlt": 121.79, "ief": 102.82, "shy": 83.33, "spy": 285.67, "hyg_lqd": 0.7403, "jnk_agg": 1.0094, "emb_lqd": 0.9192, "tlt_hyg": 1.4148, "hyg_lqd_z1y": 0.646, "hyg_lqd_z3y": 0.8553 }, { "date": "2018-08-21", "hyg": 86.21, "jnk": 107.88, "lqd": 115.98, "emb": 107.18, "bkln": 23.02, "agg": 106.58, "tlt": 121.38, "ief": 102.68, "shy": 83.31, "spy": 286.34, "hyg_lqd": 0.7433, "jnk_agg": 1.0122, "emb_lqd": 0.9241, "tlt_hyg": 1.408, "hyg_lqd_z1y": 0.9635, "hyg_lqd_z3y": 1.0032 }, { "date": "2018-08-22", "hyg": 86.24, "jnk": 107.91, "lqd": 115.97, "emb": 107.65, "bkln": 23.03, "agg": 106.67, "tlt": 121.86, "ief": 102.87, "shy": 83.33, "spy": 286.17, "hyg_lqd": 0.7436, "jnk_agg": 1.0116, "emb_lqd": 0.9283, "tlt_hyg": 1.413, "hyg_lqd_z1y": 0.9911, "hyg_lqd_z3y": 1.0184 }, { "date": "2018-08-23", "hyg": 86.23, "jnk": 107.85, "lqd": 116.01, "emb": 107.12, "bkln": 23.02, "agg": 106.61, "tlt": 122.05, "ief": 102.86, "shy": 83.32, "spy": 285.79, "hyg_lqd": 0.7433, "jnk_agg": 1.0116, "emb_lqd": 0.9234, "tlt_hyg": 1.4154, "hyg_lqd_z1y": 0.9461, "hyg_lqd_z3y": 1.0001 }, { "date": "2018-08-24", "hyg": 86.38, "jnk": 108.03, "lqd": 116.24, "emb": 107.4, "bkln": 23.03, "agg": 106.73, "tlt": 122.29, "ief": 102.89, "shy": 83.33, "spy": 287.51, "hyg_lqd": 0.7431, "jnk_agg": 1.0122, "emb_lqd": 0.924, "tlt_hyg": 1.4157, "hyg_lqd_z1y": 0.9193, "hyg_lqd_z3y": 0.9905 }, { "date": "2018-08-27", "hyg": 86.41, "jnk": 108.09, "lqd": 116.06, "emb": 107.54, "bkln": 23.05, "agg": 106.59, "tlt": 121.59, "ief": 102.66, "shy": 83.3, "spy": 289.78, "hyg_lqd": 0.7445, "jnk_agg": 1.0141, "emb_lqd": 0.9266, "tlt_hyg": 1.4071, "hyg_lqd_z1y": 1.065, "hyg_lqd_z3y": 1.0608 }, { "date": "2018-08-28", "hyg": 86.37, "jnk": 108.09, "lqd": 115.62, "emb": 107.34, "bkln": 23.04, "agg": 106.39, "tlt": 120.86, "ief": 102.43, "shy": 83.27, "spy": 289.92, "hyg_lqd": 0.747, "jnk_agg": 1.016, "emb_lqd": 0.9284, "tlt_hyg": 1.3993, "hyg_lqd_z1y": 1.325, "hyg_lqd_z3y": 1.1852 }, { "date": "2018-08-29", "hyg": 86.32, "jnk": 108.03, "lqd": 115.5, "emb": 107.02, "bkln": 23.06, "agg": 106.37, "tlt": 121.02, "ief": 102.4, "shy": 83.26, "spy": 291.48, "hyg_lqd": 0.7474, "jnk_agg": 1.0156, "emb_lqd": 0.9266, "tlt_hyg": 1.402, "hyg_lqd_z1y": 1.3507, "hyg_lqd_z3y": 1.2025 }, { "date": "2018-08-30", "hyg": 86.25, "jnk": 107.91, "lqd": 115.61, "emb": 106.43, "bkln": 23.05, "agg": 106.42, "tlt": 121.28, "ief": 102.59, "shy": 83.32, "spy": 290.3, "hyg_lqd": 0.746, "jnk_agg": 1.014, "emb_lqd": 0.9206, "tlt_hyg": 1.4061, "hyg_lqd_z1y": 1.1978, "hyg_lqd_z3y": 1.1374 }, { "date": "2018-08-31", "hyg": 86.36, "jnk": 108.0, "lqd": 115.44, "emb": 106.1, "bkln": 23.06, "agg": 106.41, "tlt": 121.0, "ief": 102.61, "shy": 83.34, "spy": 290.31, "hyg_lqd": 0.7481, "jnk_agg": 1.0149, "emb_lqd": 0.9191, "tlt_hyg": 1.4011, "hyg_lqd_z1y": 1.4077, "hyg_lqd_z3y": 1.2388 }, { "date": "2018-09-04", "hyg": 85.81, "jnk": 107.4, "lqd": 114.88, "emb": 105.34, "bkln": 23.07, "agg": 106.06, "tlt": 120.03, "ief": 102.17, "shy": 83.19, "spy": 289.81, "hyg_lqd": 0.747, "jnk_agg": 1.0126, "emb_lqd": 0.917, "tlt_hyg": 1.3988, "hyg_lqd_z1y": 1.2738, "hyg_lqd_z3y": 1.1817 }, { "date": "2018-09-05", "hyg": 85.72, "jnk": 107.28, "lqd": 114.81, "emb": 105.41, "bkln": 23.07, "agg": 106.01, "tlt": 119.71, "ief": 102.16, "shy": 83.19, "spy": 289.03, "hyg_lqd": 0.7466, "jnk_agg": 1.012, "emb_lqd": 0.9181, "tlt_hyg": 1.3965, "hyg_lqd_z1y": 1.2284, "hyg_lqd_z3y": 1.1648 }, { "date": "2018-09-06", "hyg": 85.79, "jnk": 107.28, "lqd": 115.13, "emb": 105.88, "bkln": 23.09, "agg": 106.19, "tlt": 120.15, "ief": 102.37, "shy": 83.22, "spy": 288.16, "hyg_lqd": 0.7452, "jnk_agg": 1.0103, "emb_lqd": 0.9197, "tlt_hyg": 1.4005, "hyg_lqd_z1y": 1.0617, "hyg_lqd_z3y": 1.091 }, { "date": "2018-09-07", "hyg": 85.7, "jnk": 107.28, "lqd": 114.65, "emb": 105.6, "bkln": 23.07, "agg": 105.81, "tlt": 119.13, "ief": 101.91, "shy": 83.13, "spy": 287.6, "hyg_lqd": 0.7475, "jnk_agg": 1.0139, "emb_lqd": 0.9211, "tlt_hyg": 1.3901, "hyg_lqd_z1y": 1.3025, "hyg_lqd_z3y": 1.2075 }, { "date": "2018-09-10", "hyg": 85.87, "jnk": 107.49, "lqd": 115.03, "emb": 105.4, "bkln": 23.09, "agg": 105.91, "tlt": 119.57, "ief": 101.97, "shy": 83.14, "spy": 288.1, "hyg_lqd": 0.7465, "jnk_agg": 1.0149, "emb_lqd": 0.9163, "tlt_hyg": 1.3925, "hyg_lqd_z1y": 1.1864, "hyg_lqd_z3y": 1.1579 }, { "date": "2018-09-11", "hyg": 85.89, "jnk": 107.52, "lqd": 114.77, "emb": 105.2, "bkln": 23.11, "agg": 105.73, "tlt": 118.66, "ief": 101.6, "shy": 83.09, "spy": 289.05, "hyg_lqd": 0.7484, "jnk_agg": 1.0169, "emb_lqd": 0.9166, "tlt_hyg": 1.3815, "hyg_lqd_z1y": 1.3751, "hyg_lqd_z3y": 1.251 }, { "date": "2018-09-12", "hyg": 86.09, "jnk": 107.76, "lqd": 115.0, "emb": 105.54, "bkln": 23.11, "agg": 105.8, "tlt": 118.94, "ief": 101.72, "shy": 83.09, "spy": 289.12, "hyg_lqd": 0.7486, "jnk_agg": 1.0185, "emb_lqd": 0.9177, "tlt_hyg": 1.3816, "hyg_lqd_z1y": 1.3888, "hyg_lqd_z3y": 1.263 }, { "date": "2018-09-13", "hyg": 86.25, "jnk": 107.94, "lqd": 115.24, "emb": 106.57, "bkln": 23.12, "agg": 105.87, "tlt": 119.12, "ief": 101.71, "shy": 83.1, "spy": 290.83, "hyg_lqd": 0.7484, "jnk_agg": 1.0196, "emb_lqd": 0.9248, "tlt_hyg": 1.3811, "hyg_lqd_z1y": 1.3588, "hyg_lqd_z3y": 1.2542 }, { "date": "2018-09-14", "hyg": 86.33, "jnk": 108.06, "lqd": 115.1, "emb": 106.69, "bkln": 23.14, "agg": 105.67, "tlt": 118.55, "ief": 101.52, "shy": 83.07, "spy": 290.88, "hyg_lqd": 0.75, "jnk_agg": 1.0226, "emb_lqd": 0.9269, "tlt_hyg": 1.3732, "hyg_lqd_z1y": 1.5158, "hyg_lqd_z3y": 1.3346 }, { "date": "2018-09-17", "hyg": 86.27, "jnk": 107.94, "lqd": 115.03, "emb": 106.36, "bkln": 23.15, "agg": 105.67, "tlt": 118.55, "ief": 101.54, "shy": 83.05, "spy": 289.34, "hyg_lqd": 0.75, "jnk_agg": 1.0215, "emb_lqd": 0.9246, "tlt_hyg": 1.3742, "hyg_lqd_z1y": 1.4949, "hyg_lqd_z3y": 1.3311 }, { "date": "2018-09-18", "hyg": 86.26, "jnk": 107.94, "lqd": 114.56, "emb": 106.03, "bkln": 23.14, "agg": 105.44, "tlt": 117.31, "ief": 101.12, "shy": 83.04, "spy": 290.91, "hyg_lqd": 0.753, "jnk_agg": 1.0237, "emb_lqd": 0.9255, "tlt_hyg": 1.36, "hyg_lqd_z1y": 1.7915, "hyg_lqd_z3y": 1.4781 }, { "date": "2018-09-19", "hyg": 86.1, "jnk": 107.73, "lqd": 114.39, "emb": 106.41, "bkln": 23.14, "agg": 105.24, "tlt": 116.61, "ief": 100.95, "shy": 83.02, "spy": 291.22, "hyg_lqd": 0.7527, "jnk_agg": 1.0237, "emb_lqd": 0.9302, "tlt_hyg": 1.3544, "hyg_lqd_z1y": 1.7433, "hyg_lqd_z3y": 1.4618 }, { "date": "2018-09-20", "hyg": 86.22, "jnk": 107.88, "lqd": 114.69, "emb": 107.01, "bkln": 23.19, "agg": 105.38, "tlt": 117.15, "ief": 100.96, "shy": 83.05, "spy": 293.58, "hyg_lqd": 0.7518, "jnk_agg": 1.0237, "emb_lqd": 0.933, "tlt_hyg": 1.3587, "hyg_lqd_z1y": 1.6304, "hyg_lqd_z3y": 1.414 }, { "date": "2018-09-21", "hyg": 86.24, "jnk": 107.94, "lqd": 114.71, "emb": 107.24, "bkln": 23.19, "agg": 105.46, "tlt": 117.1, "ief": 101.0, "shy": 83.03, "spy": 291.99, "hyg_lqd": 0.7518, "jnk_agg": 1.0235, "emb_lqd": 0.9349, "tlt_hyg": 1.3578, "hyg_lqd_z1y": 1.6187, "hyg_lqd_z3y": 1.4132 }, { "date": "2018-09-24", "hyg": 86.2, "jnk": 107.82, "lqd": 114.45, "emb": 107.13, "bkln": 23.11, "agg": 105.36, "tlt": 116.8, "ief": 100.89, "shy": 83.03, "spy": 291.02, "hyg_lqd": 0.7532, "jnk_agg": 1.0233, "emb_lqd": 0.936, "tlt_hyg": 1.355, "hyg_lqd_z1y": 1.7408, "hyg_lqd_z3y": 1.4772 }, { "date": "2018-09-25", "hyg": 86.13, "jnk": 107.85, "lqd": 114.45, "emb": 107.21, "bkln": 23.13, "agg": 105.31, "tlt": 116.68, "ief": 100.79, "shy": 83.04, "spy": 290.75, "hyg_lqd": 0.7526, "jnk_agg": 1.0241, "emb_lqd": 0.9367, "tlt_hyg": 1.3547, "hyg_lqd_z1y": 1.6608, "hyg_lqd_z3y": 1.4433 }, { "date": "2018-09-26", "hyg": 86.22, "jnk": 107.88, "lqd": 114.86, "emb": 107.7, "bkln": 23.16, "agg": 105.56, "tlt": 117.5, "ief": 101.12, "shy": 83.05, "spy": 289.88, "hyg_lqd": 0.7507, "jnk_agg": 1.022, "emb_lqd": 0.9377, "tlt_hyg": 1.3628, "hyg_lqd_z1y": 1.4523, "hyg_lqd_z3y": 1.346 }, { "date": "2018-09-27", "hyg": 86.38, "jnk": 108.09, "lqd": 115.01, "emb": 108.08, "bkln": 23.18, "agg": 105.63, "tlt": 117.58, "ief": 101.12, "shy": 83.05, "spy": 290.69, "hyg_lqd": 0.7511, "jnk_agg": 1.0233, "emb_lqd": 0.9397, "tlt_hyg": 1.3612, "hyg_lqd_z1y": 1.4809, "hyg_lqd_z3y": 1.3624 }, { "date": "2018-09-28", "hyg": 86.44, "jnk": 108.15, "lqd": 114.93, "emb": 107.81, "bkln": 23.17, "agg": 105.52, "tlt": 117.27, "ief": 101.17, "shy": 83.09, "spy": 290.72, "hyg_lqd": 0.7521, "jnk_agg": 1.0249, "emb_lqd": 0.938, "tlt_hyg": 1.3567, "hyg_lqd_z1y": 1.5721, "hyg_lqd_z3y": 1.4099 }, { "date": "2018-10-01", "hyg": 86.3, "jnk": 107.97, "lqd": 114.42, "emb": 107.36, "bkln": 23.19, "agg": 105.24, "tlt": 116.15, "ief": 100.71, "shy": 82.93, "spy": 291.73, "hyg_lqd": 0.7542, "jnk_agg": 1.0259, "emb_lqd": 0.9383, "tlt_hyg": 1.3459, "hyg_lqd_z1y": 1.7686, "hyg_lqd_z3y": 1.5103 }, { "date": "2018-10-02", "hyg": 86.23, "jnk": 107.82, "lqd": 114.52, "emb": 107.47, "bkln": 23.21, "agg": 105.36, "tlt": 116.86, "ief": 100.97, "shy": 82.96, "spy": 291.56, "hyg_lqd": 0.753, "jnk_agg": 1.0233, "emb_lqd": 0.9384, "tlt_hyg": 1.3552, "hyg_lqd_z1y": 1.6243, "hyg_lqd_z3y": 1.4434 }, { "date": "2018-10-03", "hyg": 86.0, "jnk": 107.64, "lqd": 113.85, "emb": 106.91, "bkln": 23.19, "agg": 104.86, "tlt": 114.83, "ief": 100.22, "shy": 82.92, "spy": 291.72, "hyg_lqd": 0.7554, "jnk_agg": 1.0265, "emb_lqd": 0.939, "tlt_hyg": 1.3352, "hyg_lqd_z1y": 1.8453, "hyg_lqd_z3y": 1.557 }, { "date": "2018-10-04", "hyg": 85.68, "jnk": 107.16, "lqd": 113.38, "emb": 106.16, "bkln": 23.19, "agg": 104.56, "tlt": 114.02, "ief": 99.96, "shy": 82.9, "spy": 289.44, "hyg_lqd": 0.7557, "jnk_agg": 1.0249, "emb_lqd": 0.9363, "tlt_hyg": 1.3308, "hyg_lqd_z1y": 1.8549, "hyg_lqd_z3y": 1.5673 }, { "date": "2018-10-05", "hyg": 85.3, "jnk": 106.65, "lqd": 112.94, "emb": 105.84, "bkln": 23.19, "agg": 104.33, "tlt": 113.04, "ief": 99.72, "shy": 82.89, "spy": 287.82, "hyg_lqd": 0.7553, "jnk_agg": 1.0222, "emb_lqd": 0.9371, "tlt_hyg": 1.3252, "hyg_lqd_z1y": 1.7933, "hyg_lqd_z3y": 1.5421 }, { "date": "2018-10-08", "hyg": 85.11, "jnk": 106.41, "lqd": 112.82, "emb": 105.81, "bkln": 23.18, "agg": 104.29, "tlt": 112.66, "ief": 99.76, "shy": 82.87, "spy": 287.82, "hyg_lqd": 0.7544, "jnk_agg": 1.0203, "emb_lqd": 0.9379, "tlt_hyg": 1.3237, "hyg_lqd_z1y": 1.6889, "hyg_lqd_z3y": 1.495 }, { "date": "2018-10-09", "hyg": 85.24, "jnk": 106.53, "lqd": 113.14, "emb": 105.85, "bkln": 23.16, "agg": 104.44, "tlt": 113.8, "ief": 99.95, "shy": 82.9, "spy": 287.4, "hyg_lqd": 0.7534, "jnk_agg": 1.02, "emb_lqd": 0.9356, "tlt_hyg": 1.3351, "hyg_lqd_z1y": 1.5768, "hyg_lqd_z3y": 1.4437 }, { "date": "2018-10-10", "hyg": 84.63, "jnk": 105.69, "lqd": 112.83, "emb": 105.41, "bkln": 23.13, "agg": 104.41, "tlt": 113.49, "ief": 100.0, "shy": 82.92, "spy": 278.3, "hyg_lqd": 0.7501, "jnk_agg": 1.0123, "emb_lqd": 0.9342, "tlt_hyg": 1.341, "hyg_lqd_z1y": 1.2404, "hyg_lqd_z3y": 1.2784 }, { "date": "2018-10-11", "hyg": 84.7, "jnk": 105.96, "lqd": 113.3, "emb": 105.57, "bkln": 23.08, "agg": 104.72, "tlt": 114.87, "ief": 100.41, "shy": 82.95, "spy": 272.17, "hyg_lqd": 0.7476, "jnk_agg": 1.0118, "emb_lqd": 0.9318, "tlt_hyg": 1.3562, "hyg_lqd_z1y": 0.9895, "hyg_lqd_z3y": 1.1545 }, { "date": "2018-10-12", "hyg": 85.15, "jnk": 106.5, "lqd": 113.32, "emb": 105.81, "bkln": 23.11, "agg": 104.75, "tlt": 114.47, "ief": 100.29, "shy": 82.95, "spy": 275.95, "hyg_lqd": 0.7514, "jnk_agg": 1.0167, "emb_lqd": 0.9337, "tlt_hyg": 1.3443, "hyg_lqd_z1y": 1.3517, "hyg_lqd_z3y": 1.3385 }, { "date": "2018-10-15", "hyg": 85.09, "jnk": 106.26, "lqd": 113.11, "emb": 105.83, "bkln": 23.14, "agg": 104.68, "tlt": 114.42, "ief": 100.35, "shy": 82.98, "spy": 274.4, "hyg_lqd": 0.7523, "jnk_agg": 1.0151, "emb_lqd": 0.9356, "tlt_hyg": 1.3447, "hyg_lqd_z1y": 1.4233, "hyg_lqd_z3y": 1.3771 }, { "date": "2018-10-16", "hyg": 85.38, "jnk": 106.71, "lqd": 113.4, "emb": 106.23, "bkln": 23.18, "agg": 104.74, "tlt": 114.68, "ief": 100.34, "shy": 82.95, "spy": 280.4, "hyg_lqd": 0.7529, "jnk_agg": 1.0188, "emb_lqd": 0.9368, "tlt_hyg": 1.3432, "hyg_lqd_z1y": 1.4714, "hyg_lqd_z3y": 1.4043 }, { "date": "2018-10-17", "hyg": 85.21, "jnk": 106.59, "lqd": 112.84, "emb": 105.98, "bkln": 23.17, "agg": 104.53, "tlt": 114.0, "ief": 100.05, "shy": 82.95, "spy": 280.45, "hyg_lqd": 0.7551, "jnk_agg": 1.0197, "emb_lqd": 0.9392, "tlt_hyg": 1.3379, "hyg_lqd_z1y": 1.6701, "hyg_lqd_z3y": 1.5088 }, { "date": "2018-10-18", "hyg": 84.85, "jnk": 106.11, "lqd": 112.84, "emb": 105.58, "bkln": 23.14, "agg": 104.46, "tlt": 113.96, "ief": 100.23, "shy": 83.0, "spy": 276.4, "hyg_lqd": 0.7519, "jnk_agg": 1.0158, "emb_lqd": 0.9357, "tlt_hyg": 1.3431, "hyg_lqd_z1y": 1.3509, "hyg_lqd_z3y": 1.3511 }, { "date": "2018-10-19", "hyg": 84.9, "jnk": 106.11, "lqd": 112.7, "emb": 105.46, "bkln": 23.14, "agg": 104.37, "tlt": 113.71, "ief": 100.11, "shy": 82.95, "spy": 276.25, "hyg_lqd": 0.7533, "jnk_agg": 1.0167, "emb_lqd": 0.9358, "tlt_hyg": 1.3393, "hyg_lqd_z1y": 1.4697, "hyg_lqd_z3y": 1.4149 }, { "date": "2018-10-22", "hyg": 84.94, "jnk": 106.14, "lqd": 112.56, "emb": 105.35, "bkln": 23.09, "agg": 104.35, "tlt": 113.56, "ief": 100.13, "shy": 82.93, "spy": 275.01, "hyg_lqd": 0.7546, "jnk_agg": 1.0172, "emb_lqd": 0.9359, "tlt_hyg": 1.3369, "hyg_lqd_z1y": 1.5781, "hyg_lqd_z3y": 1.4737 }, { "date": "2018-10-23", "hyg": 84.86, "jnk": 106.08, "lqd": 112.72, "emb": 105.38, "bkln": 23.07, "agg": 104.48, "tlt": 113.92, "ief": 100.39, "shy": 82.98, "spy": 273.61, "hyg_lqd": 0.7528, "jnk_agg": 1.0153, "emb_lqd": 0.9349, "tlt_hyg": 1.3424, "hyg_lqd_z1y": 1.3958, "hyg_lqd_z3y": 1.3842 }, { "date": "2018-10-24", "hyg": 84.44, "jnk": 105.6, "lqd": 112.88, "emb": 104.97, "bkln": 23.01, "agg": 104.75, "tlt": 114.78, "ief": 100.93, "shy": 83.11, "spy": 265.32, "hyg_lqd": 0.7481, "jnk_agg": 1.0081, "emb_lqd": 0.9299, "tlt_hyg": 1.3593, "hyg_lqd_z1y": 0.9337, "hyg_lqd_z3y": 1.1513 }, { "date": "2018-10-25", "hyg": 84.61, "jnk": 105.75, "lqd": 112.74, "emb": 105.3, "bkln": 23.04, "agg": 104.66, "tlt": 114.3, "ief": 100.69, "shy": 83.08, "spy": 270.08, "hyg_lqd": 0.7505, "jnk_agg": 1.0104, "emb_lqd": 0.934, "tlt_hyg": 1.3509, "hyg_lqd_z1y": 1.1559, "hyg_lqd_z3y": 1.2663 }, { "date": "2018-10-26", "hyg": 84.23, "jnk": 105.27, "lqd": 112.93, "emb": 105.44, "bkln": 22.99, "agg": 104.9, "tlt": 114.99, "ief": 101.14, "shy": 83.13, "spy": 265.33, "hyg_lqd": 0.7459, "jnk_agg": 1.0035, "emb_lqd": 0.9337, "tlt_hyg": 1.3652, "hyg_lqd_z1y": 0.7119, "hyg_lqd_z3y": 1.0414 }, { "date": "2018-10-29", "hyg": 84.15, "jnk": 105.27, "lqd": 112.8, "emb": 104.99, "bkln": 23.01, "agg": 104.79, "tlt": 114.73, "ief": 101.13, "shy": 83.16, "spy": 263.86, "hyg_lqd": 0.746, "jnk_agg": 1.0046, "emb_lqd": 0.9308, "tlt_hyg": 1.3634, "hyg_lqd_z1y": 0.7206, "hyg_lqd_z3y": 1.0472 }, { "date": "2018-10-30", "hyg": 84.35, "jnk": 105.33, "lqd": 112.55, "emb": 105.1, "bkln": 23.04, "agg": 104.64, "tlt": 114.16, "ief": 100.91, "shy": 83.12, "spy": 267.77, "hyg_lqd": 0.7494, "jnk_agg": 1.0066, "emb_lqd": 0.9338, "tlt_hyg": 1.3534, "hyg_lqd_z1y": 1.0376, "hyg_lqd_z3y": 1.2107 }, { "date": "2018-10-31", "hyg": 84.35, "jnk": 105.48, "lqd": 112.23, "emb": 104.66, "bkln": 23.01, "agg": 104.59, "tlt": 113.58, "ief": 100.66, "shy": 83.08, "spy": 270.63, "hyg_lqd": 0.7516, "jnk_agg": 1.0085, "emb_lqd": 0.9325, "tlt_hyg": 1.3465, "hyg_lqd_z1y": 1.2297, "hyg_lqd_z3y": 1.3111 }, { "date": "2018-11-01", "hyg": 84.32, "jnk": 105.36, "lqd": 112.2, "emb": 104.7, "bkln": 23.03, "agg": 104.34, "tlt": 113.41, "ief": 100.53, "shy": 82.98, "spy": 273.51, "hyg_lqd": 0.7515, "jnk_agg": 1.0098, "emb_lqd": 0.9332, "tlt_hyg": 1.345, "hyg_lqd_z1y": 1.2135, "hyg_lqd_z3y": 1.3061 }, { "date": "2018-11-02", "hyg": 84.27, "jnk": 105.42, "lqd": 111.75, "emb": 104.58, "bkln": 23.04, "agg": 104.03, "tlt": 112.0, "ief": 99.97, "shy": 82.88, "spy": 271.89, "hyg_lqd": 0.7541, "jnk_agg": 1.0134, "emb_lqd": 0.9358, "tlt_hyg": 1.3291, "hyg_lqd_z1y": 1.4443, "hyg_lqd_z3y": 1.4275 }, { "date": "2018-11-05", "hyg": 84.34, "jnk": 105.51, "lqd": 111.95, "emb": 104.83, "bkln": 23.09, "agg": 104.1, "tlt": 112.44, "ief": 100.03, "shy": 82.91, "spy": 273.39, "hyg_lqd": 0.7534, "jnk_agg": 1.0135, "emb_lqd": 0.9364, "tlt_hyg": 1.3332, "hyg_lqd_z1y": 1.3648, "hyg_lqd_z3y": 1.3906 }, { "date": "2018-11-06", "hyg": 84.56, "jnk": 105.72, "lqd": 112.14, "emb": 104.7, "bkln": 23.08, "agg": 104.11, "tlt": 112.37, "ief": 99.92, "shy": 82.89, "spy": 275.12, "hyg_lqd": 0.7541, "jnk_agg": 1.0155, "emb_lqd": 0.9337, "tlt_hyg": 1.3289, "hyg_lqd_z1y": 1.4173, "hyg_lqd_z3y": 1.4207 }, { "date": "2018-11-07", "hyg": 85.05, "jnk": 106.23, "lqd": 112.43, "emb": 104.95, "bkln": 23.12, "agg": 104.2, "tlt": 112.52, "ief": 99.92, "shy": 82.86, "spy": 281.01, "hyg_lqd": 0.7565, "jnk_agg": 1.0195, "emb_lqd": 0.9335, "tlt_hyg": 1.323, "hyg_lqd_z1y": 1.6296, "hyg_lqd_z3y": 1.5328 }, { "date": "2018-11-08", "hyg": 84.84, "jnk": 106.08, "lqd": 112.1, "emb": 104.56, "bkln": 23.06, "agg": 104.01, "tlt": 112.51, "ief": 99.78, "shy": 82.85, "spy": 280.5, "hyg_lqd": 0.7568, "jnk_agg": 1.0199, "emb_lqd": 0.9327, "tlt_hyg": 1.3261, "hyg_lqd_z1y": 1.649, "hyg_lqd_z3y": 1.5462 }, { "date": "2018-11-09", "hyg": 84.36, "jnk": 105.42, "lqd": 112.18, "emb": 104.61, "bkln": 23.06, "agg": 104.14, "tlt": 113.35, "ief": 100.17, "shy": 82.89, "spy": 277.76, "hyg_lqd": 0.752, "jnk_agg": 1.0123, "emb_lqd": 0.9325, "tlt_hyg": 1.3436, "hyg_lqd_z1y": 1.189, "hyg_lqd_z3y": 1.3135 }, { "date": "2018-11-12", "hyg": 83.84, "jnk": 104.76, "lqd": 112.17, "emb": 104.23, "bkln": 23.02, "agg": 104.31, "tlt": 114.09, "ief": 100.47, "shy": 82.95, "spy": 272.57, "hyg_lqd": 0.7474, "jnk_agg": 1.0043, "emb_lqd": 0.9292, "tlt_hyg": 1.3608, "hyg_lqd_z1y": 0.7525, "hyg_lqd_z3y": 1.0938 }, { "date": "2018-11-13", "hyg": 83.7, "jnk": 104.61, "lqd": 112.02, "emb": 104.1, "bkln": 22.99, "agg": 104.35, "tlt": 114.02, "ief": 100.55, "shy": 82.96, "spy": 272.06, "hyg_lqd": 0.7472, "jnk_agg": 1.0025, "emb_lqd": 0.9293, "tlt_hyg": 1.3622, "hyg_lqd_z1y": 0.7226, "hyg_lqd_z3y": 1.0797 }, { "date": "2018-11-14", "hyg": 83.54, "jnk": 104.37, "lqd": 111.72, "emb": 104.3, "bkln": 22.98, "agg": 104.36, "tlt": 114.09, "ief": 100.76, "shy": 83.02, "spy": 270.2, "hyg_lqd": 0.7478, "jnk_agg": 1.0001, "emb_lqd": 0.9336, "tlt_hyg": 1.3657, "hyg_lqd_z1y": 0.7705, "hyg_lqd_z3y": 1.1045 }, { "date": "2018-11-15", "hyg": 83.52, "jnk": 104.31, "lqd": 111.51, "emb": 103.87, "bkln": 22.95, "agg": 104.49, "tlt": 114.04, "ief": 100.83, "shy": 83.06, "spy": 273.02, "hyg_lqd": 0.749, "jnk_agg": 0.9983, "emb_lqd": 0.9315, "tlt_hyg": 1.3654, "hyg_lqd_z1y": 0.881, "hyg_lqd_z3y": 1.1603 }, { "date": "2018-11-16", "hyg": 83.27, "jnk": 103.83, "lqd": 111.73, "emb": 104.03, "bkln": 22.9, "agg": 104.66, "tlt": 114.7, "ief": 101.14, "shy": 83.12, "spy": 273.73, "hyg_lqd": 0.7453, "jnk_agg": 0.9921, "emb_lqd": 0.9311, "tlt_hyg": 1.3774, "hyg_lqd_z1y": 0.5212, "hyg_lqd_z3y": 0.982 }, { "date": "2018-11-19", "hyg": 83.01, "jnk": 103.71, "lqd": 111.62, "emb": 103.66, "bkln": 22.76, "agg": 104.65, "tlt": 115.02, "ief": 101.29, "shy": 83.19, "spy": 269.1, "hyg_lqd": 0.7437, "jnk_agg": 0.991, "emb_lqd": 0.9287, "tlt_hyg": 1.3856, "hyg_lqd_z1y": 0.3632, "hyg_lqd_z3y": 0.9046 }, { "date": "2018-11-20", "hyg": 82.75, "jnk": 103.23, "lqd": 111.35, "emb": 102.82, "bkln": 22.71, "agg": 104.61, "tlt": 115.06, "ief": 101.27, "shy": 83.17, "spy": 264.12, "hyg_lqd": 0.7432, "jnk_agg": 0.9868, "emb_lqd": 0.9234, "tlt_hyg": 1.3905, "hyg_lqd_z1y": 0.3068, "hyg_lqd_z3y": 0.8773 }, { "date": "2018-11-21", "hyg": 83.17, "jnk": 103.68, "lqd": 111.59, "emb": 103.29, "bkln": 22.65, "agg": 104.68, "tlt": 115.02, "ief": 101.25, "shy": 83.17, "spy": 265.02, "hyg_lqd": 0.7453, "jnk_agg": 0.9904, "emb_lqd": 0.9256, "tlt_hyg": 1.383, "hyg_lqd_z1y": 0.5093, "hyg_lqd_z3y": 0.9777 }, { "date": "2018-11-23", "hyg": 82.71, "jnk": 103.2, "lqd": 111.64, "emb": 102.93, "bkln": 22.64, "agg": 104.65, "tlt": 115.14, "ief": 101.31, "shy": 83.15, "spy": 263.25, "hyg_lqd": 0.7409, "jnk_agg": 0.9861, "emb_lqd": 0.922, "tlt_hyg": 1.3921, "hyg_lqd_z1y": 0.073, "hyg_lqd_z3y": 0.7647 }, { "date": "2018-11-26", "hyg": 83.1, "jnk": 103.65, "lqd": 111.69, "emb": 103.08, "bkln": 22.7, "agg": 104.63, "tlt": 114.88, "ief": 101.23, "shy": 83.16, "spy": 267.5, "hyg_lqd": 0.744, "jnk_agg": 0.9906, "emb_lqd": 0.9229, "tlt_hyg": 1.3824, "hyg_lqd_z1y": 0.3738, "hyg_lqd_z3y": 0.9124 }, { "date": "2018-11-27", "hyg": 83.06, "jnk": 103.65, "lqd": 111.55, "emb": 102.36, "bkln": 22.66, "agg": 104.66, "tlt": 115.01, "ief": 101.33, "shy": 83.17, "spy": 268.4, "hyg_lqd": 0.7446, "jnk_agg": 0.9903, "emb_lqd": 0.9176, "tlt_hyg": 1.3847, "hyg_lqd_z1y": 0.4238, "hyg_lqd_z3y": 0.9374 }, { "date": "2018-11-28", "hyg": 83.75, "jnk": 104.43, "lqd": 111.85, "emb": 103.64, "bkln": 22.68, "agg": 104.86, "tlt": 114.45, "ief": 101.32, "shy": 83.2, "spy": 274.58, "hyg_lqd": 0.7488, "jnk_agg": 0.9959, "emb_lqd": 0.9266, "tlt_hyg": 1.3666, "hyg_lqd_z1y": 0.8257, "hyg_lqd_z3y": 1.1321 }, { "date": "2018-11-29", "hyg": 83.77, "jnk": 104.49, "lqd": 111.53, "emb": 103.46, "bkln": 22.64, "agg": 104.91, "tlt": 114.9, "ief": 101.58, "shy": 83.22, "spy": 273.98, "hyg_lqd": 0.7511, "jnk_agg": 0.996, "emb_lqd": 0.9276, "tlt_hyg": 1.3716, "hyg_lqd_z1y": 1.0465, "hyg_lqd_z3y": 1.239 }, { "date": "2018-11-30", "hyg": 83.6, "jnk": 104.19, "lqd": 111.46, "emb": 103.69, "bkln": 22.66, "agg": 104.88, "tlt": 115.33, "ief": 101.78, "shy": 83.25, "spy": 275.65, "hyg_lqd": 0.75, "jnk_agg": 0.9934, "emb_lqd": 0.9303, "tlt_hyg": 1.3795, "hyg_lqd_z1y": 0.9354, "hyg_lqd_z3y": 1.186 }, { "date": "2018-12-03", "hyg": 83.8, "jnk": 104.43, "lqd": 111.52, "emb": 103.96, "bkln": 22.74, "agg": 104.8, "tlt": 115.88, "ief": 101.79, "shy": 83.04, "spy": 279.3, "hyg_lqd": 0.7514, "jnk_agg": 0.9965, "emb_lqd": 0.9322, "tlt_hyg": 1.3828, "hyg_lqd_z1y": 1.065, "hyg_lqd_z3y": 1.2483 }, { "date": "2018-12-04", "hyg": 83.28, "jnk": 103.89, "lqd": 111.54, "emb": 103.66, "bkln": 22.7, "agg": 105.08, "tlt": 117.82, "ief": 102.26, "shy": 83.1, "spy": 270.25, "hyg_lqd": 0.7466, "jnk_agg": 0.9887, "emb_lqd": 0.9294, "tlt_hyg": 1.4147, "hyg_lqd_z1y": 0.5845, "hyg_lqd_z3y": 1.0197 }, { "date": "2018-12-06", "hyg": 82.99, "jnk": 103.44, "lqd": 111.88, "emb": 103.97, "bkln": 22.65, "agg": 105.34, "tlt": 118.19, "ief": 102.52, "shy": 83.18, "spy": 269.84, "hyg_lqd": 0.7418, "jnk_agg": 0.982, "emb_lqd": 0.9293, "tlt_hyg": 1.4241, "hyg_lqd_z1y": 0.0934, "hyg_lqd_z3y": 0.7887 }, { "date": "2018-12-07", "hyg": 82.83, "jnk": 103.35, "lqd": 111.89, "emb": 104.07, "bkln": 22.47, "agg": 105.48, "tlt": 118.41, "ief": 102.82, "shy": 83.27, "spy": 263.57, "hyg_lqd": 0.7403, "jnk_agg": 0.9798, "emb_lqd": 0.9301, "tlt_hyg": 1.4296, "hyg_lqd_z1y": -0.0659, "hyg_lqd_z3y": 0.7163 }, { "date": "2018-12-10", "hyg": 82.89, "jnk": 103.26, "lqd": 112.23, "emb": 104.07, "bkln": 22.44, "agg": 105.55, "tlt": 118.9, "ief": 102.88, "shy": 83.27, "spy": 264.07, "hyg_lqd": 0.7386, "jnk_agg": 0.9783, "emb_lqd": 0.9273, "tlt_hyg": 1.4344, "hyg_lqd_z1y": -0.2483, "hyg_lqd_z3y": 0.6338 }, { "date": "2018-12-11", "hyg": 83.04, "jnk": 103.53, "lqd": 112.43, "emb": 104.14, "bkln": 22.37, "agg": 105.58, "tlt": 118.88, "ief": 102.62, "shy": 83.19, "spy": 264.13, "hyg_lqd": 0.7386, "jnk_agg": 0.9806, "emb_lqd": 0.9263, "tlt_hyg": 1.4316, "hyg_lqd_z1y": -0.2548, "hyg_lqd_z3y": 0.6329 }, { "date": "2018-12-12", "hyg": 83.31, "jnk": 103.83, "lqd": 112.55, "emb": 104.33, "bkln": 22.34, "agg": 105.5, "tlt": 118.35, "ief": 102.34, "shy": 83.18, "spy": 265.46, "hyg_lqd": 0.7402, "jnk_agg": 0.9842, "emb_lqd": 0.927, "tlt_hyg": 1.4206, "hyg_lqd_z1y": -0.0973, "hyg_lqd_z3y": 0.7069 }, { "date": "2018-12-13", "hyg": 83.51, "jnk": 104.1, "lqd": 112.85, "emb": 104.63, "bkln": 22.42, "agg": 105.53, "tlt": 118.07, "ief": 102.4, "shy": 83.26, "spy": 265.37, "hyg_lqd": 0.74, "jnk_agg": 0.9864, "emb_lqd": 0.9272, "tlt_hyg": 1.4138, "hyg_lqd_z1y": -0.1261, "hyg_lqd_z3y": 0.6957 }, { "date": "2018-12-14", "hyg": 83.16, "jnk": 103.65, "lqd": 112.73, "emb": 104.65, "bkln": 22.37, "agg": 105.56, "tlt": 118.48, "ief": 102.56, "shy": 83.31, "spy": 260.47, "hyg_lqd": 0.7377, "jnk_agg": 0.9819, "emb_lqd": 0.9283, "tlt_hyg": 1.4247, "hyg_lqd_z1y": -0.3795, "hyg_lqd_z3y": 0.5841 }, { "date": "2018-12-17", "hyg": 82.62, "jnk": 102.96, "lqd": 112.85, "emb": 104.79, "bkln": 22.24, "agg": 105.74, "tlt": 119.17, "ief": 102.86, "shy": 83.39, "spy": 255.36, "hyg_lqd": 0.7321, "jnk_agg": 0.9737, "emb_lqd": 0.9286, "tlt_hyg": 1.4424, "hyg_lqd_z1y": -0.9851, "hyg_lqd_z3y": 0.3187 }, { "date": "2018-12-18", "hyg": 82.08, "jnk": 102.66, "lqd": 112.9, "emb": 103.61, "bkln": 22.2, "agg": 105.84, "tlt": 119.6, "ief": 102.9, "shy": 83.32, "spy": 255.08, "hyg_lqd": 0.727, "jnk_agg": 0.97, "emb_lqd": 0.9177, "tlt_hyg": 1.4571, "hyg_lqd_z1y": -1.5505, "hyg_lqd_z3y": 0.0755 }, { "date": "2018-12-19", "hyg": 81.34, "jnk": 101.22, "lqd": 112.81, "emb": 103.47, "bkln": 22.07, "agg": 105.94, "tlt": 121.18, "ief": 103.26, "shy": 83.34, "spy": 251.26, "hyg_lqd": 0.721, "jnk_agg": 0.9554, "emb_lqd": 0.9172, "tlt_hyg": 1.4898, "hyg_lqd_z1y": -2.201, "hyg_lqd_z3y": -0.2097 }, { "date": "2018-12-20", "hyg": 80.63, "jnk": 100.2, "lqd": 112.44, "emb": 103.28, "bkln": 21.94, "agg": 105.84, "tlt": 120.74, "ief": 103.13, "shy": 83.33, "spy": 247.17, "hyg_lqd": 0.7171, "jnk_agg": 0.9467, "emb_lqd": 0.9185, "tlt_hyg": 1.4975, "hyg_lqd_z1y": -2.6145, "hyg_lqd_z3y": -0.3987 }, { "date": "2018-12-21", "hyg": 80.23, "jnk": 99.6, "lqd": 112.33, "emb": 102.95, "bkln": 21.91, "agg": 105.79, "tlt": 120.72, "ief": 103.22, "shy": 83.39, "spy": 240.7, "hyg_lqd": 0.7142, "jnk_agg": 0.9415, "emb_lqd": 0.9165, "tlt_hyg": 1.5047, "hyg_lqd_z1y": -2.8904, "hyg_lqd_z3y": -0.5368 }, { "date": "2018-12-24", "hyg": 79.63, "jnk": 98.85, "lqd": 112.07, "emb": 102.9, "bkln": 21.59, "agg": 105.86, "tlt": 121.32, "ief": 103.48, "shy": 83.46, "spy": 234.34, "hyg_lqd": 0.7105, "jnk_agg": 0.9338, "emb_lqd": 0.9182, "tlt_hyg": 1.5235, "hyg_lqd_z1y": -3.2413, "hyg_lqd_z3y": -0.7137 }, { "date": "2018-12-26", "hyg": 80.97, "jnk": 100.53, "lqd": 111.98, "emb": 103.05, "bkln": 21.94, "agg": 105.66, "tlt": 120.02, "ief": 102.99, "shy": 83.38, "spy": 246.18, "hyg_lqd": 0.7231, "jnk_agg": 0.9514, "emb_lqd": 0.9203, "tlt_hyg": 1.4823, "hyg_lqd_z1y": -1.9245, "hyg_lqd_z3y": -0.1178 }, { "date": "2018-12-27", "hyg": 80.92, "jnk": 100.47, "lqd": 111.98, "emb": 103.48, "bkln": 21.81, "agg": 105.83, "tlt": 120.04, "ief": 103.25, "shy": 83.47, "spy": 248.07, "hyg_lqd": 0.7226, "jnk_agg": 0.9494, "emb_lqd": 0.9241, "tlt_hyg": 1.4834, "hyg_lqd_z1y": -1.9746, "hyg_lqd_z3y": -0.1405 }, { "date": "2018-12-28", "hyg": 81.04, "jnk": 100.62, "lqd": 112.51, "emb": 103.55, "bkln": 21.81, "agg": 106.22, "tlt": 121.05, "ief": 103.81, "shy": 83.59, "spy": 247.75, "hyg_lqd": 0.7203, "jnk_agg": 0.9473, "emb_lqd": 0.9204, "tlt_hyg": 1.4937, "hyg_lqd_z1y": -2.2287, "hyg_lqd_z3y": -0.2535 }, { "date": "2018-12-31", "hyg": 81.1, "jnk": 100.77, "lqd": 112.82, "emb": 103.91, "bkln": 21.78, "agg": 106.49, "tlt": 121.51, "ief": 104.2, "shy": 83.62, "spy": 249.92, "hyg_lqd": 0.7188, "jnk_agg": 0.9463, "emb_lqd": 0.921, "tlt_hyg": 1.4983, "hyg_lqd_z1y": -2.3853, "hyg_lqd_z3y": -0.3235 }, { "date": "2019-01-02", "hyg": 80.99, "jnk": 100.65, "lqd": 113.17, "emb": 103.91, "bkln": 21.84, "agg": 106.57, "tlt": 122.15, "ief": 104.42, "shy": 83.63, "spy": 250.18, "hyg_lqd": 0.7156, "jnk_agg": 0.9444, "emb_lqd": 0.9182, "tlt_hyg": 1.5082, "hyg_lqd_z1y": -2.7168, "hyg_lqd_z3y": -0.4768 }, { "date": "2019-01-03", "hyg": 81.03, "jnk": 100.68, "lqd": 113.22, "emb": 104.35, "bkln": 21.97, "agg": 107.01, "tlt": 123.54, "ief": 105.25, "shy": 83.8, "spy": 244.21, "hyg_lqd": 0.7157, "jnk_agg": 0.9408, "emb_lqd": 0.9217, "tlt_hyg": 1.5246, "hyg_lqd_z1y": -2.6899, "hyg_lqd_z3y": -0.4757 }, { "date": "2019-01-04", "hyg": 82.39, "jnk": 102.33, "lqd": 113.15, "emb": 105.14, "bkln": 22.34, "agg": 106.69, "tlt": 122.11, "ief": 104.4, "shy": 83.62, "spy": 252.39, "hyg_lqd": 0.7281, "jnk_agg": 0.9591, "emb_lqd": 0.9292, "tlt_hyg": 1.4821, "hyg_lqd_z1y": -1.3842, "hyg_lqd_z3y": 0.1183 }, { "date": "2019-01-07", "hyg": 83.19, "jnk": 103.47, "lqd": 113.16, "emb": 105.59, "bkln": 22.58, "agg": 106.51, "tlt": 121.75, "ief": 104.11, "shy": 83.56, "spy": 254.38, "hyg_lqd": 0.7352, "jnk_agg": 0.9715, "emb_lqd": 0.9331, "tlt_hyg": 1.4635, "hyg_lqd_z1y": -0.6529, "hyg_lqd_z3y": 0.4516 }, { "date": "2019-01-08", "hyg": 83.73, "jnk": 104.19, "lqd": 113.41, "emb": 105.51, "bkln": 22.66, "agg": 106.43, "tlt": 121.43, "ief": 103.85, "shy": 83.51, "spy": 256.77, "hyg_lqd": 0.7383, "jnk_agg": 0.979, "emb_lqd": 0.9303, "tlt_hyg": 1.4503, "hyg_lqd_z1y": -0.3269, "hyg_lqd_z3y": 0.6 }, { "date": "2019-01-09", "hyg": 83.83, "jnk": 104.34, "lqd": 113.84, "emb": 105.7, "bkln": 22.57, "agg": 106.52, "tlt": 121.24, "ief": 103.91, "shy": 83.55, "spy": 257.97, "hyg_lqd": 0.7364, "jnk_agg": 0.9795, "emb_lqd": 0.9285, "tlt_hyg": 1.4463, "hyg_lqd_z1y": -0.5355, "hyg_lqd_z3y": 0.5066 }, { "date": "2019-01-10", "hyg": 84.16, "jnk": 104.85, "lqd": 113.54, "emb": 105.51, "bkln": 22.58, "agg": 106.4, "tlt": 120.46, "ief": 103.86, "shy": 83.56, "spy": 258.88, "hyg_lqd": 0.7412, "jnk_agg": 0.9854, "emb_lqd": 0.9293, "tlt_hyg": 1.4313, "hyg_lqd_z1y": -0.0248, "hyg_lqd_z3y": 0.7371 }, { "date": "2019-01-11", "hyg": 83.89, "jnk": 104.49, "lqd": 113.75, "emb": 105.52, "bkln": 22.51, "agg": 106.55, "tlt": 120.93, "ief": 104.17, "shy": 83.61, "spy": 258.98, "hyg_lqd": 0.7375, "jnk_agg": 0.9807, "emb_lqd": 0.9276, "tlt_hyg": 1.4415, "hyg_lqd_z1y": -0.4323, "hyg_lqd_z3y": 0.5554 }, { "date": "2019-01-14", "hyg": 83.62, "jnk": 104.19, "lqd": 113.45, "emb": 105.4, "bkln": 22.42, "agg": 106.4, "tlt": 120.48, "ief": 104.11, "shy": 83.61, "spy": 257.4, "hyg_lqd": 0.7371, "jnk_agg": 0.9792, "emb_lqd": 0.929, "tlt_hyg": 1.4408, "hyg_lqd_z1y": -0.4856, "hyg_lqd_z3y": 0.5328 }, { "date": "2019-01-15", "hyg": 83.9, "jnk": 104.46, "lqd": 113.52, "emb": 105.76, "bkln": 22.41, "agg": 106.42, "tlt": 120.04, "ief": 104.01, "shy": 83.64, "spy": 260.35, "hyg_lqd": 0.7391, "jnk_agg": 0.9816, "emb_lqd": 0.9316, "tlt_hyg": 1.4308, "hyg_lqd_z1y": -0.2761, "hyg_lqd_z3y": 0.6276 }, { "date": "2019-01-16", "hyg": 84.03, "jnk": 104.67, "lqd": 113.74, "emb": 105.85, "bkln": 22.47, "agg": 106.51, "tlt": 120.16, "ief": 103.95, "shy": 83.62, "spy": 260.98, "hyg_lqd": 0.7388, "jnk_agg": 0.9827, "emb_lqd": 0.9306, "tlt_hyg": 1.43, "hyg_lqd_z1y": -0.3161, "hyg_lqd_z3y": 0.6118 }, { "date": "2019-01-17", "hyg": 84.26, "jnk": 104.94, "lqd": 113.97, "emb": 106.21, "bkln": 22.53, "agg": 106.43, "tlt": 120.19, "ief": 103.76, "shy": 83.61, "spy": 262.96, "hyg_lqd": 0.7393, "jnk_agg": 0.986, "emb_lqd": 0.9319, "tlt_hyg": 1.4264, "hyg_lqd_z1y": -0.2658, "hyg_lqd_z3y": 0.6353 }, { "date": "2019-01-18", "hyg": 84.5, "jnk": 105.21, "lqd": 114.17, "emb": 106.72, "bkln": 22.55, "agg": 106.35, "tlt": 119.56, "ief": 103.43, "shy": 83.54, "spy": 266.46, "hyg_lqd": 0.7401, "jnk_agg": 0.9893, "emb_lqd": 0.9347, "tlt_hyg": 1.4149, "hyg_lqd_z1y": -0.183, "hyg_lqd_z3y": 0.6725 }, { "date": "2019-01-22", "hyg": 83.94, "jnk": 104.61, "lqd": 114.36, "emb": 106.75, "bkln": 22.42, "agg": 106.44, "tlt": 120.37, "ief": 103.79, "shy": 83.61, "spy": 262.86, "hyg_lqd": 0.734, "jnk_agg": 0.9828, "emb_lqd": 0.9335, "tlt_hyg": 1.434, "hyg_lqd_z1y": -0.8638, "hyg_lqd_z3y": 0.3726 }, { "date": "2019-01-23", "hyg": 84.11, "jnk": 104.79, "lqd": 114.65, "emb": 107.28, "bkln": 22.44, "agg": 106.55, "tlt": 120.32, "ief": 103.74, "shy": 83.59, "spy": 263.41, "hyg_lqd": 0.7336, "jnk_agg": 0.9835, "emb_lqd": 0.9357, "tlt_hyg": 1.4305, "hyg_lqd_z1y": -0.9064, "hyg_lqd_z3y": 0.3522 }, { "date": "2019-01-24", "hyg": 84.2, "jnk": 104.91, "lqd": 114.95, "emb": 107.8, "bkln": 22.43, "agg": 106.73, "tlt": 121.11, "ief": 104.07, "shy": 83.66, "spy": 263.55, "hyg_lqd": 0.7325, "jnk_agg": 0.9829, "emb_lqd": 0.9378, "tlt_hyg": 1.4384, "hyg_lqd_z1y": -1.0331, "hyg_lqd_z3y": 0.2948 }, { "date": "2019-01-25", "hyg": 84.41, "jnk": 105.15, "lqd": 115.05, "emb": 107.7, "bkln": 22.43, "agg": 106.68, "tlt": 120.53, "ief": 103.83, "shy": 83.6, "spy": 265.78, "hyg_lqd": 0.7337, "jnk_agg": 0.9857, "emb_lqd": 0.9361, "tlt_hyg": 1.4279, "hyg_lqd_z1y": -0.9038, "hyg_lqd_z3y": 0.3509 }, { "date": "2019-01-28", "hyg": 84.28, "jnk": 105.0, "lqd": 115.03, "emb": 107.21, "bkln": 22.43, "agg": 106.62, "tlt": 120.41, "ief": 103.86, "shy": 83.61, "spy": 263.76, "hyg_lqd": 0.7327, "jnk_agg": 0.9848, "emb_lqd": 0.932, "tlt_hyg": 1.4287, "hyg_lqd_z1y": -1.0218, "hyg_lqd_z3y": 0.2996 }, { "date": "2019-01-29", "hyg": 84.23, "jnk": 104.97, "lqd": 115.28, "emb": 107.3, "bkln": 22.43, "agg": 106.9, "tlt": 121.02, "ief": 104.16, "shy": 83.65, "spy": 263.41, "hyg_lqd": 0.7307, "jnk_agg": 0.9819, "emb_lqd": 0.9308, "tlt_hyg": 1.4368, "hyg_lqd_z1y": -1.2507, "hyg_lqd_z3y": 0.198 }, { "date": "2019-01-30", "hyg": 84.9, "jnk": 105.78, "lqd": 115.81, "emb": 108.06, "bkln": 22.46, "agg": 107.14, "tlt": 120.93, "ief": 104.4, "shy": 83.76, "spy": 267.58, "hyg_lqd": 0.7331, "jnk_agg": 0.9873, "emb_lqd": 0.9331, "tlt_hyg": 1.4244, "hyg_lqd_z1y": -0.9836, "hyg_lqd_z3y": 0.3163 }, { "date": "2019-01-31", "hyg": 85.11, "jnk": 106.05, "lqd": 116.62, "emb": 108.88, "bkln": 22.44, "agg": 107.46, "tlt": 121.97, "ief": 104.88, "shy": 83.83, "spy": 269.93, "hyg_lqd": 0.7298, "jnk_agg": 0.9869, "emb_lqd": 0.9336, "tlt_hyg": 1.4331, "hyg_lqd_z1y": -1.356, "hyg_lqd_z3y": 0.152 }, { "date": "2019-02-01", "hyg": 84.68, "jnk": 105.51, "lqd": 115.99, "emb": 108.59, "bkln": 22.46, "agg": 106.97, "tlt": 120.96, "ief": 104.1, "shy": 83.58, "spy": 270.06, "hyg_lqd": 0.7301, "jnk_agg": 0.9864, "emb_lqd": 0.9362, "tlt_hyg": 1.4284, "hyg_lqd_z1y": -1.3311, "hyg_lqd_z3y": 0.1624 }, { "date": "2019-02-04", "hyg": 84.88, "jnk": 105.75, "lqd": 115.83, "emb": 108.22, "bkln": 22.48, "agg": 106.88, "tlt": 120.42, "ief": 103.87, "shy": 83.58, "spy": 271.96, "hyg_lqd": 0.7328, "jnk_agg": 0.9894, "emb_lqd": 0.9343, "tlt_hyg": 1.4187, "hyg_lqd_z1y": -1.0286, "hyg_lqd_z3y": 0.2955 }, { "date": "2019-02-05", "hyg": 85.18, "jnk": 106.11, "lqd": 116.3, "emb": 108.94, "bkln": 22.56, "agg": 107.11, "tlt": 120.97, "ief": 104.05, "shy": 83.58, "spy": 273.1, "hyg_lqd": 0.7324, "jnk_agg": 0.9907, "emb_lqd": 0.9367, "tlt_hyg": 1.4202, "hyg_lqd_z1y": -1.0778, "hyg_lqd_z3y": 0.2744 }, { "date": "2019-02-06", "hyg": 85.1, "jnk": 106.14, "lqd": 116.08, "emb": 108.38, "bkln": 22.63, "agg": 107.05, "tlt": 121.03, "ief": 104.13, "shy": 83.62, "spy": 272.74, "hyg_lqd": 0.7331, "jnk_agg": 0.9915, "emb_lqd": 0.9337, "tlt_hyg": 1.4222, "hyg_lqd_z1y": -1.0112, "hyg_lqd_z3y": 0.3069 }, { "date": "2019-02-07", "hyg": 84.81, "jnk": 105.69, "lqd": 116.06, "emb": 108.18, "bkln": 22.58, "agg": 107.1, "tlt": 121.83, "ief": 104.47, "shy": 83.68, "spy": 270.14, "hyg_lqd": 0.7307, "jnk_agg": 0.9868, "emb_lqd": 0.9321, "tlt_hyg": 1.4365, "hyg_lqd_z1y": -1.2851, "hyg_lqd_z3y": 0.186 }, { "date": "2019-02-08", "hyg": 84.79, "jnk": 105.69, "lqd": 116.35, "emb": 107.7, "bkln": 22.57, "agg": 107.34, "tlt": 122.35, "ief": 104.61, "shy": 83.71, "spy": 270.47, "hyg_lqd": 0.7287, "jnk_agg": 0.9846, "emb_lqd": 0.9257, "tlt_hyg": 1.443, "hyg_lqd_z1y": -1.5147, "hyg_lqd_z3y": 0.0829 }, { "date": "2019-02-11", "hyg": 84.83, "jnk": 105.72, "lqd": 116.09, "emb": 107.45, "bkln": 22.53, "agg": 107.23, "tlt": 121.87, "ief": 104.45, "shy": 83.68, "spy": 270.62, "hyg_lqd": 0.7307, "jnk_agg": 0.9859, "emb_lqd": 0.9256, "tlt_hyg": 1.4366, "hyg_lqd_z1y": -1.2976, "hyg_lqd_z3y": 0.1793 }, { "date": "2019-02-12", "hyg": 85.24, "jnk": 106.26, "lqd": 116.25, "emb": 107.85, "bkln": 22.59, "agg": 107.25, "tlt": 121.56, "ief": 104.31, "shy": 83.67, "spy": 274.1, "hyg_lqd": 0.7332, "jnk_agg": 0.9908, "emb_lqd": 0.9277, "tlt_hyg": 1.4261, "hyg_lqd_z1y": -1.0177, "hyg_lqd_z3y": 0.3042 }, { "date": "2019-02-13", "hyg": 85.12, "jnk": 106.14, "lqd": 115.95, "emb": 107.86, "bkln": 22.6, "agg": 107.06, "tlt": 121.1, "ief": 104.05, "shy": 83.61, "spy": 274.99, "hyg_lqd": 0.7341, "jnk_agg": 0.9914, "emb_lqd": 0.9302, "tlt_hyg": 1.4227, "hyg_lqd_z1y": -0.9222, "hyg_lqd_z3y": 0.3457 }, { "date": "2019-02-14", "hyg": 85.13, "jnk": 106.17, "lqd": 116.08, "emb": 108.14, "bkln": 22.62, "agg": 107.22, "tlt": 121.79, "ief": 104.54, "shy": 83.72, "spy": 274.38, "hyg_lqd": 0.7334, "jnk_agg": 0.9902, "emb_lqd": 0.9316, "tlt_hyg": 1.4306, "hyg_lqd_z1y": -1.0138, "hyg_lqd_z3y": 0.3055 }, { "date": "2019-02-15", "hyg": 85.4, "jnk": 106.5, "lqd": 116.22, "emb": 108.23, "bkln": 22.68, "agg": 107.3, "tlt": 121.98, "ief": 104.44, "shy": 83.68, "spy": 277.37, "hyg_lqd": 0.7348, "jnk_agg": 0.9925, "emb_lqd": 0.9313, "tlt_hyg": 1.4283, "hyg_lqd_z1y": -0.8492, "hyg_lqd_z3y": 0.3773 }, { "date": "2019-02-19", "hyg": 85.43, "jnk": 106.53, "lqd": 116.29, "emb": 108.16, "bkln": 22.64, "agg": 107.36, "tlt": 122.29, "ief": 104.62, "shy": 83.74, "spy": 277.85, "hyg_lqd": 0.7346, "jnk_agg": 0.9923, "emb_lqd": 0.9301, "tlt_hyg": 1.4315, "hyg_lqd_z1y": -0.8712, "hyg_lqd_z3y": 0.3655 }, { "date": "2019-02-20", "hyg": 85.5, "jnk": 106.68, "lqd": 116.19, "emb": 108.17, "bkln": 22.65, "agg": 107.37, "tlt": 121.94, "ief": 104.6, "shy": 83.73, "spy": 278.41, "hyg_lqd": 0.7359, "jnk_agg": 0.9936, "emb_lqd": 0.931, "tlt_hyg": 1.4262, "hyg_lqd_z1y": -0.7281, "hyg_lqd_z3y": 0.4274 }, { "date": "2019-02-21", "hyg": 85.42, "jnk": 106.59, "lqd": 115.86, "emb": 108.1, "bkln": 22.67, "agg": 107.13, "tlt": 120.85, "ief": 104.29, "shy": 83.7, "spy": 277.42, "hyg_lqd": 0.7373, "jnk_agg": 0.995, "emb_lqd": 0.933, "tlt_hyg": 1.4148, "hyg_lqd_z1y": -0.5654, "hyg_lqd_z3y": 0.4984 }, { "date": "2019-02-22", "hyg": 85.59, "jnk": 106.77, "lqd": 116.38, "emb": 108.77, "bkln": 22.76, "agg": 107.4, "tlt": 121.57, "ief": 104.6, "shy": 83.76, "spy": 279.14, "hyg_lqd": 0.7354, "jnk_agg": 0.9941, "emb_lqd": 0.9346, "tlt_hyg": 1.4204, "hyg_lqd_z1y": -0.7788, "hyg_lqd_z3y": 0.4006 }, { "date": "2019-02-25", "hyg": 85.66, "jnk": 106.86, "lqd": 116.34, "emb": 108.59, "bkln": 22.78, "agg": 107.37, "tlt": 121.21, "ief": 104.44, "shy": 83.75, "spy": 279.52, "hyg_lqd": 0.7363, "jnk_agg": 0.9953, "emb_lqd": 0.9334, "tlt_hyg": 1.415, "hyg_lqd_z1y": -0.6797, "hyg_lqd_z3y": 0.4431 }, { "date": "2019-02-26", "hyg": 85.77, "jnk": 107.07, "lqd": 116.52, "emb": 108.91, "bkln": 22.82, "agg": 107.49, "tlt": 121.81, "ief": 104.75, "shy": 83.79, "spy": 279.32, "hyg_lqd": 0.7361, "jnk_agg": 0.9961, "emb_lqd": 0.9347, "tlt_hyg": 1.4202, "hyg_lqd_z1y": -0.7016, "hyg_lqd_z3y": 0.4308 }, { "date": "2019-02-27", "hyg": 85.8, "jnk": 107.07, "lqd": 116.19, "emb": 108.94, "bkln": 22.84, "agg": 107.26, "tlt": 120.43, "ief": 104.38, "shy": 83.77, "spy": 279.2, "hyg_lqd": 0.7384, "jnk_agg": 0.9982, "emb_lqd": 0.9376, "tlt_hyg": 1.4036, "hyg_lqd_z1y": -0.4283, "hyg_lqd_z3y": 0.5526 }, { "date": "2019-02-28", "hyg": 85.75, "jnk": 107.07, "lqd": 116.03, "emb": 108.87, "bkln": 22.8, "agg": 107.07, "tlt": 120.02, "ief": 104.11, "shy": 83.75, "spy": 278.68, "hyg_lqd": 0.739, "jnk_agg": 1.0, "emb_lqd": 0.9383, "tlt_hyg": 1.3997, "hyg_lqd_z1y": -0.36, "hyg_lqd_z3y": 0.5817 }, { "date": "2019-03-01", "hyg": 85.61, "jnk": 106.77, "lqd": 115.47, "emb": 108.04, "bkln": 22.81, "agg": 106.63, "tlt": 118.66, "ief": 103.57, "shy": 83.54, "spy": 280.42, "hyg_lqd": 0.7414, "jnk_agg": 1.0013, "emb_lqd": 0.9357, "tlt_hyg": 1.3861, "hyg_lqd_z1y": -0.0859, "hyg_lqd_z3y": 0.7053 }, { "date": "2019-03-04", "hyg": 85.48, "jnk": 106.65, "lqd": 115.73, "emb": 107.98, "bkln": 22.84, "agg": 106.76, "tlt": 119.59, "ief": 103.89, "shy": 83.56, "spy": 279.4, "hyg_lqd": 0.7386, "jnk_agg": 0.999, "emb_lqd": 0.933, "tlt_hyg": 1.399, "hyg_lqd_z1y": -0.4161, "hyg_lqd_z3y": 0.5555 }, { "date": "2019-03-05", "hyg": 85.44, "jnk": 106.65, "lqd": 115.77, "emb": 108.03, "bkln": 22.83, "agg": 106.83, "tlt": 119.84, "ief": 103.95, "shy": 83.57, "spy": 279.02, "hyg_lqd": 0.738, "jnk_agg": 0.9983, "emb_lqd": 0.9331, "tlt_hyg": 1.4026, "hyg_lqd_z1y": -0.4867, "hyg_lqd_z3y": 0.5217 }, { "date": "2019-03-06", "hyg": 85.3, "jnk": 106.44, "lqd": 115.88, "emb": 107.94, "bkln": 22.78, "agg": 106.99, "tlt": 120.28, "ief": 104.24, "shy": 83.63, "spy": 277.33, "hyg_lqd": 0.7361, "jnk_agg": 0.9949, "emb_lqd": 0.9315, "tlt_hyg": 1.4101, "hyg_lqd_z1y": -0.709, "hyg_lqd_z3y": 0.4183 }, { "date": "2019-03-07", "hyg": 85.24, "jnk": 106.38, "lqd": 116.26, "emb": 107.69, "bkln": 22.75, "agg": 107.29, "tlt": 121.06, "ief": 104.59, "shy": 83.7, "spy": 275.01, "hyg_lqd": 0.7332, "jnk_agg": 0.9915, "emb_lqd": 0.9263, "tlt_hyg": 1.4202, "hyg_lqd_z1y": -1.0468, "hyg_lqd_z3y": 0.261 }, { "date": "2019-03-08", "hyg": 85.1, "jnk": 106.2, "lqd": 116.41, "emb": 107.99, "bkln": 22.72, "agg": 107.43, "tlt": 121.57, "ief": 104.74, "shy": 83.73, "spy": 274.46, "hyg_lqd": 0.731, "jnk_agg": 0.9886, "emb_lqd": 0.9277, "tlt_hyg": 1.4286, "hyg_lqd_z1y": -1.2918, "hyg_lqd_z3y": 0.1449 }, { "date": "2019-03-11", "hyg": 85.38, "jnk": 106.5, "lqd": 116.54, "emb": 108.39, "bkln": 22.72, "agg": 107.44, "tlt": 121.21, "ief": 104.66, "shy": 83.71, "spy": 278.44, "hyg_lqd": 0.7326, "jnk_agg": 0.9913, "emb_lqd": 0.9301, "tlt_hyg": 1.4197, "hyg_lqd_z1y": -1.1036, "hyg_lqd_z3y": 0.2274 }, { "date": "2019-03-12", "hyg": 85.53, "jnk": 106.71, "lqd": 116.86, "emb": 108.73, "bkln": 22.74, "agg": 107.64, "tlt": 122.06, "ief": 104.95, "shy": 83.74, "spy": 279.49, "hyg_lqd": 0.7319, "jnk_agg": 0.9914, "emb_lqd": 0.9304, "tlt_hyg": 1.4271, "hyg_lqd_z1y": -1.18, "hyg_lqd_z3y": 0.1868 }, { "date": "2019-03-13", "hyg": 85.76, "jnk": 107.01, "lqd": 116.67, "emb": 108.76, "bkln": 22.81, "agg": 107.59, "tlt": 121.83, "ief": 104.91, "shy": 83.75, "spy": 281.34, "hyg_lqd": 0.7351, "jnk_agg": 0.9946, "emb_lqd": 0.9322, "tlt_hyg": 1.4206, "hyg_lqd_z1y": -0.8101, "hyg_lqd_z3y": 0.3541 }, { "date": "2019-03-14", "hyg": 85.7, "jnk": 106.95, "lqd": 116.44, "emb": 108.6, "bkln": 22.78, "agg": 107.43, "tlt": 120.95, "ief": 104.76, "shy": 83.77, "spy": 281.16, "hyg_lqd": 0.736, "jnk_agg": 0.9955, "emb_lqd": 0.9327, "tlt_hyg": 1.4113, "hyg_lqd_z1y": -0.7009, "hyg_lqd_z3y": 0.4025 }, { "date": "2019-03-15", "hyg": 85.78, "jnk": 106.98, "lqd": 116.86, "emb": 109.04, "bkln": 22.79, "agg": 107.7, "tlt": 121.75, "ief": 105.09, "shy": 83.8, "spy": 281.31, "hyg_lqd": 0.734, "jnk_agg": 0.9933, "emb_lqd": 0.9331, "tlt_hyg": 1.4193, "hyg_lqd_z1y": -0.9279, "hyg_lqd_z3y": 0.2955 }, { "date": "2019-03-18", "hyg": 85.75, "jnk": 107.04, "lqd": 116.8, "emb": 109.14, "bkln": 22.67, "agg": 107.68, "tlt": 121.68, "ief": 104.95, "shy": 83.78, "spy": 282.33, "hyg_lqd": 0.7342, "jnk_agg": 0.9941, "emb_lqd": 0.9344, "tlt_hyg": 1.419, "hyg_lqd_z1y": -0.914, "hyg_lqd_z3y": 0.2999 }, { "date": "2019-03-19", "hyg": 85.8, "jnk": 107.13, "lqd": 116.82, "emb": 109.22, "bkln": 22.68, "agg": 107.62, "tlt": 121.41, "ief": 104.88, "shy": 83.77, "spy": 282.4, "hyg_lqd": 0.7345, "jnk_agg": 0.9954, "emb_lqd": 0.9349, "tlt_hyg": 1.415, "hyg_lqd_z1y": -0.8787, "hyg_lqd_z3y": 0.3141 }, { "date": "2019-03-20", "hyg": 86.17, "jnk": 107.49, "lqd": 117.61, "emb": 110.19, "bkln": 22.72, "agg": 108.06, "tlt": 122.68, "ief": 105.61, "shy": 83.89, "spy": 281.55, "hyg_lqd": 0.7327, "jnk_agg": 0.9947, "emb_lqd": 0.9369, "tlt_hyg": 1.4237, "hyg_lqd_z1y": -1.0842, "hyg_lqd_z3y": 0.2157 }, { "date": "2019-03-21", "hyg": 86.15, "jnk": 107.49, "lqd": 117.83, "emb": 110.16, "bkln": 22.65, "agg": 108.08, "tlt": 122.95, "ief": 105.56, "shy": 83.89, "spy": 284.73, "hyg_lqd": 0.7311, "jnk_agg": 0.9945, "emb_lqd": 0.9349, "tlt_hyg": 1.4272, "hyg_lqd_z1y": -1.2555, "hyg_lqd_z3y": 0.1307 }, { "date": "2019-03-22", "hyg": 85.84, "jnk": 107.13, "lqd": 118.55, "emb": 109.43, "bkln": 22.45, "agg": 108.62, "tlt": 124.86, "ief": 106.34, "shy": 84.03, "spy": 279.25, "hyg_lqd": 0.7241, "jnk_agg": 0.9863, "emb_lqd": 0.9231, "tlt_hyg": 1.4546, "hyg_lqd_z1y": -2.0464, "hyg_lqd_z3y": -0.2529 }, { "date": "2019-03-25", "hyg": 85.81, "jnk": 107.13, "lqd": 118.79, "emb": 110.04, "bkln": 22.54, "agg": 108.82, "tlt": 125.06, "ief": 106.61, "shy": 84.12, "spy": 279.04, "hyg_lqd": 0.7224, "jnk_agg": 0.9845, "emb_lqd": 0.9263, "tlt_hyg": 1.4574, "hyg_lqd_z1y": -2.22, "hyg_lqd_z3y": -0.348 }, { "date": "2019-03-26", "hyg": 86.02, "jnk": 107.34, "lqd": 118.84, "emb": 110.14, "bkln": 22.55, "agg": 108.84, "tlt": 124.97, "ief": 106.52, "shy": 84.11, "spy": 281.12, "hyg_lqd": 0.7238, "jnk_agg": 0.9862, "emb_lqd": 0.9268, "tlt_hyg": 1.4528, "hyg_lqd_z1y": -2.0357, "hyg_lqd_z3y": -0.2715 }, { "date": "2019-03-27", "hyg": 86.08, "jnk": 107.4, "lqd": 119.0, "emb": 109.73, "bkln": 22.54, "agg": 109.07, "tlt": 126.12, "ief": 106.83, "shy": 84.18, "spy": 279.65, "hyg_lqd": 0.7234, "jnk_agg": 0.9847, "emb_lqd": 0.9221, "tlt_hyg": 1.4651, "hyg_lqd_z1y": -2.067, "hyg_lqd_z3y": -0.3003 }, { "date": "2019-03-28", "hyg": 86.25, "jnk": 107.61, "lqd": 119.15, "emb": 109.96, "bkln": 22.53, "agg": 109.08, "tlt": 126.56, "ief": 106.84, "shy": 84.17, "spy": 280.71, "hyg_lqd": 0.7239, "jnk_agg": 0.9865, "emb_lqd": 0.9229, "tlt_hyg": 1.4674, "hyg_lqd_z1y": -1.9935, "hyg_lqd_z3y": -0.2758 }, { "date": "2019-03-29", "hyg": 86.47, "jnk": 107.91, "lqd": 119.06, "emb": 110.06, "bkln": 22.64, "agg": 109.07, "tlt": 126.44, "ief": 106.67, "shy": 84.12, "spy": 282.48, "hyg_lqd": 0.7263, "jnk_agg": 0.9894, "emb_lqd": 0.9244, "tlt_hyg": 1.4622, "hyg_lqd_z1y": -1.7204, "hyg_lqd_z3y": -0.1482 }, { "date": "2019-04-01", "hyg": 86.07, "jnk": 107.49, "lqd": 118.26, "emb": 109.8, "bkln": 22.64, "agg": 108.31, "tlt": 124.37, "ief": 105.72, "shy": 83.87, "spy": 285.83, "hyg_lqd": 0.7278, "jnk_agg": 0.9924, "emb_lqd": 0.9285, "tlt_hyg": 1.445, "hyg_lqd_z1y": -1.548, "hyg_lqd_z3y": -0.0671 }, { "date": "2019-04-02", "hyg": 86.11, "jnk": 107.52, "lqd": 118.42, "emb": 109.87, "bkln": 22.69, "agg": 108.43, "tlt": 124.6, "ief": 105.9, "shy": 83.91, "spy": 285.97, "hyg_lqd": 0.7272, "jnk_agg": 0.9916, "emb_lqd": 0.9278, "tlt_hyg": 1.447, "hyg_lqd_z1y": -1.6211, "hyg_lqd_z3y": -0.1059 }, { "date": "2019-04-03", "hyg": 86.14, "jnk": 107.55, "lqd": 118.17, "emb": 109.62, "bkln": 22.7, "agg": 108.23, "tlt": 123.52, "ief": 105.57, "shy": 83.87, "spy": 286.42, "hyg_lqd": 0.7289, "jnk_agg": 0.9937, "emb_lqd": 0.9276, "tlt_hyg": 1.4339, "hyg_lqd_z1y": -1.4206, "hyg_lqd_z3y": -0.0101 }, { "date": "2019-04-04", "hyg": 86.27, "jnk": 107.76, "lqd": 118.36, "emb": 109.59, "bkln": 22.77, "agg": 108.31, "tlt": 123.87, "ief": 105.68, "shy": 83.89, "spy": 287.18, "hyg_lqd": 0.7289, "jnk_agg": 0.9949, "emb_lqd": 0.9259, "tlt_hyg": 1.4358, "hyg_lqd_z1y": -1.4249, "hyg_lqd_z3y": -0.0176 }, { "date": "2019-04-05", "hyg": 86.43, "jnk": 107.91, "lqd": 118.55, "emb": 110.02, "bkln": 22.82, "agg": 108.39, "tlt": 124.03, "ief": 105.73, "shy": 83.88, "spy": 288.57, "hyg_lqd": 0.7291, "jnk_agg": 0.9956, "emb_lqd": 0.928, "tlt_hyg": 1.435, "hyg_lqd_z1y": -1.4011, "hyg_lqd_z3y": -0.0113 }, { "date": "2019-04-08", "hyg": 86.38, "jnk": 107.88, "lqd": 118.38, "emb": 109.58, "bkln": 22.84, "agg": 108.34, "tlt": 123.59, "ief": 105.56, "shy": 83.86, "spy": 288.79, "hyg_lqd": 0.7297, "jnk_agg": 0.9958, "emb_lqd": 0.9257, "tlt_hyg": 1.4308, "hyg_lqd_z1y": -1.3337, "hyg_lqd_z3y": 0.0204 }, { "date": "2019-04-09", "hyg": 86.32, "jnk": 107.88, "lqd": 118.63, "emb": 109.65, "bkln": 22.85, "agg": 108.4, "tlt": 123.98, "ief": 105.75, "shy": 83.87, "spy": 287.31, "hyg_lqd": 0.7276, "jnk_agg": 0.9952, "emb_lqd": 0.9243, "tlt_hyg": 1.4363, "hyg_lqd_z1y": -1.5555, "hyg_lqd_z3y": -0.0987 }, { "date": "2019-04-10", "hyg": 86.7, "jnk": 108.27, "lqd": 119.21, "emb": 109.87, "bkln": 22.88, "agg": 108.61, "tlt": 124.28, "ief": 106.0, "shy": 83.94, "spy": 288.29, "hyg_lqd": 0.7273, "jnk_agg": 0.9969, "emb_lqd": 0.9217, "tlt_hyg": 1.4334, "hyg_lqd_z1y": -1.5867, "hyg_lqd_z3y": -0.1225 }, { "date": "2019-04-11", "hyg": 86.83, "jnk": 108.51, "lqd": 119.09, "emb": 109.47, "bkln": 22.93, "agg": 108.48, "tlt": 123.55, "ief": 105.76, "shy": 83.89, "spy": 288.21, "hyg_lqd": 0.7291, "jnk_agg": 1.0003, "emb_lqd": 0.9192, "tlt_hyg": 1.4229, "hyg_lqd_z1y": -1.3815, "hyg_lqd_z3y": -0.0222 }, { "date": "2019-04-12", "hyg": 86.96, "jnk": 108.66, "lqd": 119.02, "emb": 109.46, "bkln": 22.91, "agg": 108.27, "tlt": 122.67, "ief": 105.27, "shy": 83.84, "spy": 290.16, "hyg_lqd": 0.7306, "jnk_agg": 1.0036, "emb_lqd": 0.9197, "tlt_hyg": 1.4106, "hyg_lqd_z1y": -1.2084, "hyg_lqd_z3y": 0.0619 }, { "date": "2019-04-15", "hyg": 86.9, "jnk": 108.54, "lqd": 118.83, "emb": 109.53, "bkln": 22.92, "agg": 108.25, "tlt": 122.98, "ief": 105.41, "shy": 83.85, "spy": 289.97, "hyg_lqd": 0.7313, "jnk_agg": 1.0027, "emb_lqd": 0.9217, "tlt_hyg": 1.4152, "hyg_lqd_z1y": -1.1304, "hyg_lqd_z3y": 0.0973 }, { "date": "2019-04-16", "hyg": 86.85, "jnk": 108.57, "lqd": 118.5, "emb": 109.32, "bkln": 22.92, "agg": 108.06, "tlt": 122.21, "ief": 105.05, "shy": 83.84, "spy": 290.16, "hyg_lqd": 0.7329, "jnk_agg": 1.0047, "emb_lqd": 0.9225, "tlt_hyg": 1.4071, "hyg_lqd_z1y": -0.9498, "hyg_lqd_z3y": 0.1876 }, { "date": "2019-04-17", "hyg": 86.64, "jnk": 108.33, "lqd": 118.48, "emb": 109.42, "bkln": 22.92, "agg": 108.05, "tlt": 122.26, "ief": 105.07, "shy": 83.87, "spy": 289.45, "hyg_lqd": 0.7313, "jnk_agg": 1.0026, "emb_lqd": 0.9235, "tlt_hyg": 1.4111, "hyg_lqd_z1y": -1.1237, "hyg_lqd_z3y": 0.0898 }, { "date": "2019-04-18", "hyg": 86.68, "jnk": 108.42, "lqd": 118.58, "emb": 109.51, "bkln": 22.96, "agg": 108.19, "tlt": 122.9, "ief": 105.32, "shy": 83.89, "spy": 290.02, "hyg_lqd": 0.731, "jnk_agg": 1.0021, "emb_lqd": 0.9235, "tlt_hyg": 1.4179, "hyg_lqd_z1y": -1.1463, "hyg_lqd_z3y": 0.071 }, { "date": "2019-04-22", "hyg": 86.53, "jnk": 108.27, "lqd": 118.39, "emb": 109.43, "bkln": 22.9, "agg": 108.06, "tlt": 122.31, "ief": 105.17, "shy": 83.9, "spy": 290.27, "hyg_lqd": 0.7309, "jnk_agg": 1.0019, "emb_lqd": 0.9243, "tlt_hyg": 1.4135, "hyg_lqd_z1y": -1.1484, "hyg_lqd_z3y": 0.0629 }, { "date": "2019-04-23", "hyg": 86.83, "jnk": 108.57, "lqd": 118.88, "emb": 109.76, "bkln": 22.96, "agg": 108.25, "tlt": 122.57, "ief": 105.36, "shy": 83.94, "spy": 292.88, "hyg_lqd": 0.7304, "jnk_agg": 1.003, "emb_lqd": 0.9233, "tlt_hyg": 1.4116, "hyg_lqd_z1y": -1.1924, "hyg_lqd_z3y": 0.0321 }, { "date": "2019-04-24", "hyg": 86.71, "jnk": 108.48, "lqd": 119.28, "emb": 109.45, "bkln": 22.89, "agg": 108.5, "tlt": 123.57, "ief": 105.76, "shy": 83.99, "spy": 292.23, "hyg_lqd": 0.7269, "jnk_agg": 0.9998, "emb_lqd": 0.9176, "tlt_hyg": 1.4251, "hyg_lqd_z1y": -1.5516, "hyg_lqd_z3y": -0.172 }, { "date": "2019-04-25", "hyg": 86.75, "jnk": 108.51, "lqd": 119.22, "emb": 109.6, "bkln": 22.9, "agg": 108.49, "tlt": 123.39, "ief": 105.63, "shy": 83.99, "spy": 292.05, "hyg_lqd": 0.7276, "jnk_agg": 1.0002, "emb_lqd": 0.9193, "tlt_hyg": 1.4224, "hyg_lqd_z1y": -1.4635, "hyg_lqd_z3y": -0.1337 }, { "date": "2019-04-26", "hyg": 86.97, "jnk": 108.75, "lqd": 119.64, "emb": 109.53, "bkln": 22.92, "agg": 108.71, "tlt": 123.81, "ief": 105.91, "shy": 84.08, "spy": 293.41, "hyg_lqd": 0.7269, "jnk_agg": 1.0004, "emb_lqd": 0.9155, "tlt_hyg": 1.4236, "hyg_lqd_z1y": -1.5258, "hyg_lqd_z3y": -0.1785 }, { "date": "2019-04-29", "hyg": 86.93, "jnk": 108.75, "lqd": 119.17, "emb": 109.64, "bkln": 22.93, "agg": 108.52, "tlt": 123.02, "ief": 105.69, "shy": 84.05, "spy": 293.87, "hyg_lqd": 0.7295, "jnk_agg": 1.0021, "emb_lqd": 0.92, "tlt_hyg": 1.4152, "hyg_lqd_z1y": -1.2458, "hyg_lqd_z3y": -0.0324 }, { "date": "2019-04-30", "hyg": 86.94, "jnk": 108.81, "lqd": 119.22, "emb": 109.8, "bkln": 22.97, "agg": 108.59, "tlt": 123.65, "ief": 105.9, "shy": 84.11, "spy": 294.02, "hyg_lqd": 0.7292, "jnk_agg": 1.002, "emb_lqd": 0.921, "tlt_hyg": 1.4222, "hyg_lqd_z1y": -1.2595, "hyg_lqd_z3y": -0.048 }, { "date": "2019-05-01", "hyg": 86.29, "jnk": 107.94, "lqd": 118.83, "emb": 109.32, "bkln": 22.96, "agg": 108.4, "tlt": 123.9, "ief": 105.64, "shy": 83.88, "spy": 291.81, "hyg_lqd": 0.7262, "jnk_agg": 0.9958, "emb_lqd": 0.92, "tlt_hyg": 1.4359, "hyg_lqd_z1y": -1.5706, "hyg_lqd_z3y": -0.2323 }, { "date": "2019-05-02", "hyg": 86.35, "jnk": 108.0, "lqd": 118.4, "emb": 109.15, "bkln": 22.96, "agg": 108.16, "tlt": 123.31, "ief": 105.34, "shy": 83.84, "spy": 291.18, "hyg_lqd": 0.7293, "jnk_agg": 0.9985, "emb_lqd": 0.9219, "tlt_hyg": 1.428, "hyg_lqd_z1y": -1.229, "hyg_lqd_z3y": -0.0491 }, { "date": "2019-05-03", "hyg": 86.57, "jnk": 108.27, "lqd": 118.93, "emb": 109.77, "bkln": 23.01, "agg": 108.34, "tlt": 123.66, "ief": 105.48, "shy": 83.87, "spy": 294.03, "hyg_lqd": 0.7279, "jnk_agg": 0.9994, "emb_lqd": 0.923, "tlt_hyg": 1.4284, "hyg_lqd_z1y": -1.3645, "hyg_lqd_z3y": -0.1349 }, { "date": "2019-05-06", "hyg": 86.61, "jnk": 108.3, "lqd": 119.09, "emb": 109.75, "bkln": 22.98, "agg": 108.48, "tlt": 124.0, "ief": 105.75, "shy": 83.92, "spy": 292.82, "hyg_lqd": 0.7273, "jnk_agg": 0.9983, "emb_lqd": 0.9216, "tlt_hyg": 1.4317, "hyg_lqd_z1y": -1.4192, "hyg_lqd_z3y": -0.1765 }, { "date": "2019-05-07", "hyg": 86.09, "jnk": 107.67, "lqd": 119.08, "emb": 109.17, "bkln": 22.92, "agg": 108.61, "tlt": 124.95, "ief": 106.11, "shy": 83.96, "spy": 287.93, "hyg_lqd": 0.723, "jnk_agg": 0.9913, "emb_lqd": 0.9168, "tlt_hyg": 1.4514, "hyg_lqd_z1y": -1.848, "hyg_lqd_z3y": -0.4375 }, { "date": "2019-05-08", "hyg": 86.12, "jnk": 107.69, "lqd": 118.68, "emb": 109.29, "bkln": 22.91, "agg": 108.59, "tlt": 124.41, "ief": 105.91, "shy": 83.95, "spy": 287.53, "hyg_lqd": 0.7256, "jnk_agg": 0.9917, "emb_lqd": 0.9209, "tlt_hyg": 1.4446, "hyg_lqd_z1y": -1.5538, "hyg_lqd_z3y": -0.2808 }, { "date": "2019-05-09", "hyg": 85.99, "jnk": 107.5, "lqd": 118.79, "emb": 108.96, "bkln": 22.83, "agg": 108.65, "tlt": 124.92, "ief": 106.19, "shy": 84.0, "spy": 286.66, "hyg_lqd": 0.7239, "jnk_agg": 0.9894, "emb_lqd": 0.9172, "tlt_hyg": 1.4527, "hyg_lqd_z1y": -1.7182, "hyg_lqd_z3y": -0.3913 }, { "date": "2019-05-10", "hyg": 86.23, "jnk": 107.75, "lqd": 118.86, "emb": 109.33, "bkln": 22.89, "agg": 108.67, "tlt": 124.75, "ief": 106.12, "shy": 84.02, "spy": 288.1, "hyg_lqd": 0.7255, "jnk_agg": 0.9915, "emb_lqd": 0.9198, "tlt_hyg": 1.4467, "hyg_lqd_z1y": -1.5396, "hyg_lqd_z3y": -0.2994 }, { "date": "2019-05-13", "hyg": 85.44, "jnk": 106.83, "lqd": 118.93, "emb": 108.45, "bkln": 22.81, "agg": 108.85, "tlt": 125.73, "ief": 106.65, "shy": 84.12, "spy": 280.86, "hyg_lqd": 0.7184, "jnk_agg": 0.9814, "emb_lqd": 0.9119, "tlt_hyg": 1.4716, "hyg_lqd_z1y": -2.2315, "hyg_lqd_z3y": -0.7323 }, { "date": "2019-05-14", "hyg": 85.63, "jnk": 107.06, "lqd": 119.1, "emb": 108.79, "bkln": 22.82, "agg": 108.94, "tlt": 125.36, "ief": 106.55, "shy": 84.12, "spy": 283.4, "hyg_lqd": 0.719, "jnk_agg": 0.9827, "emb_lqd": 0.9134, "tlt_hyg": 1.464, "hyg_lqd_z1y": -2.1443, "hyg_lqd_z3y": -0.7022 }, { "date": "2019-05-15", "hyg": 85.71, "jnk": 107.14, "lqd": 119.43, "emb": 109.19, "bkln": 22.85, "agg": 109.13, "tlt": 126.13, "ief": 106.89, "shy": 84.18, "spy": 285.06, "hyg_lqd": 0.7177, "jnk_agg": 0.9818, "emb_lqd": 0.9143, "tlt_hyg": 1.4716, "hyg_lqd_z1y": -2.2439, "hyg_lqd_z3y": -0.7867 }, { "date": "2019-05-16", "hyg": 85.97, "jnk": 107.43, "lqd": 119.24, "emb": 109.21, "bkln": 22.93, "agg": 109.0, "tlt": 125.71, "ief": 106.68, "shy": 84.13, "spy": 287.7, "hyg_lqd": 0.721, "jnk_agg": 0.9856, "emb_lqd": 0.9159, "tlt_hyg": 1.4623, "hyg_lqd_z1y": -1.8908, "hyg_lqd_z3y": -0.5881 }, { "date": "2019-05-17", "hyg": 85.94, "jnk": 107.4, "lqd": 119.25, "emb": 108.96, "bkln": 22.91, "agg": 109.03, "tlt": 125.99, "ief": 106.73, "shy": 84.15, "spy": 285.84, "hyg_lqd": 0.7207, "jnk_agg": 0.985, "emb_lqd": 0.9137, "tlt_hyg": 1.466, "hyg_lqd_z1y": -1.8998, "hyg_lqd_z3y": -0.611 }, { "date": "2019-05-20", "hyg": 85.86, "jnk": 107.33, "lqd": 118.97, "emb": 109.45, "bkln": 22.78, "agg": 108.88, "tlt": 125.73, "ief": 106.55, "shy": 84.11, "spy": 283.95, "hyg_lqd": 0.7217, "jnk_agg": 0.9858, "emb_lqd": 0.92, "tlt_hyg": 1.4644, "hyg_lqd_z1y": -1.7805, "hyg_lqd_z3y": -0.5518 }, { "date": "2019-05-21", "hyg": 86.13, "jnk": 107.6, "lqd": 119.07, "emb": 109.58, "bkln": 22.82, "agg": 108.87, "tlt": 125.53, "ief": 106.43, "shy": 84.07, "spy": 286.51, "hyg_lqd": 0.7234, "jnk_agg": 0.9883, "emb_lqd": 0.9203, "tlt_hyg": 1.4574, "hyg_lqd_z1y": -1.6018, "hyg_lqd_z3y": -0.452 }, { "date": "2019-05-22", "hyg": 86.2, "jnk": 107.69, "lqd": 119.22, "emb": 109.52, "bkln": 22.8, "agg": 109.05, "tlt": 126.25, "ief": 106.75, "shy": 84.11, "spy": 285.63, "hyg_lqd": 0.723, "jnk_agg": 0.9875, "emb_lqd": 0.9186, "tlt_hyg": 1.4646, "hyg_lqd_z1y": -1.6172, "hyg_lqd_z3y": -0.4754 }, { "date": "2019-05-23", "hyg": 85.77, "jnk": 107.2, "lqd": 119.48, "emb": 109.37, "bkln": 22.73, "agg": 109.37, "tlt": 127.67, "ief": 107.4, "shy": 84.26, "spy": 282.14, "hyg_lqd": 0.7179, "jnk_agg": 0.9802, "emb_lqd": 0.9154, "tlt_hyg": 1.4885, "hyg_lqd_z1y": -2.0933, "hyg_lqd_z3y": -0.7997 }, { "date": "2019-05-24", "hyg": 85.65, "jnk": 107.06, "lqd": 119.73, "emb": 109.48, "bkln": 22.72, "agg": 109.41, "tlt": 127.78, "ief": 107.37, "shy": 84.23, "spy": 282.78, "hyg_lqd": 0.7154, "jnk_agg": 0.9785, "emb_lqd": 0.9144, "tlt_hyg": 1.4919, "hyg_lqd_z1y": -2.3003, "hyg_lqd_z3y": -0.9585 }, { "date": "2019-05-28", "hyg": 85.57, "jnk": 107.02, "lqd": 119.81, "emb": 109.62, "bkln": 22.72, "agg": 109.57, "tlt": 128.79, "ief": 107.84, "shy": 84.3, "spy": 280.15, "hyg_lqd": 0.7142, "jnk_agg": 0.9767, "emb_lqd": 0.9149, "tlt_hyg": 1.5051, "hyg_lqd_z1y": -2.3725, "hyg_lqd_z3y": -1.0318 }, { "date": "2019-05-29", "hyg": 85.34, "jnk": 106.72, "lqd": 119.86, "emb": 109.56, "bkln": 22.67, "agg": 109.6, "tlt": 129.09, "ief": 107.8, "shy": 84.31, "spy": 278.27, "hyg_lqd": 0.712, "jnk_agg": 0.9737, "emb_lqd": 0.9141, "tlt_hyg": 1.5127, "hyg_lqd_z1y": -2.5381, "hyg_lqd_z3y": -1.1717 }, { "date": "2019-05-30", "hyg": 85.52, "jnk": 106.92, "lqd": 120.55, "emb": 109.89, "bkln": 22.69, "agg": 109.89, "tlt": 130.2, "ief": 108.19, "shy": 84.38, "spy": 279.03, "hyg_lqd": 0.7094, "jnk_agg": 0.973, "emb_lqd": 0.9116, "tlt_hyg": 1.5225, "hyg_lqd_z1y": -2.7296, "hyg_lqd_z3y": -1.3353 }, { "date": "2019-05-31", "hyg": 84.9, "jnk": 106.15, "lqd": 120.83, "emb": 109.89, "bkln": 22.64, "agg": 110.4, "tlt": 131.83, "ief": 108.91, "shy": 84.56, "spy": 275.27, "hyg_lqd": 0.7026, "jnk_agg": 0.9615, "emb_lqd": 0.9095, "tlt_hyg": 1.5528, "hyg_lqd_z1y": -3.2678, "hyg_lqd_z3y": -1.7591 }, { "date": "2019-06-03", "hyg": 84.65, "jnk": 105.76, "lqd": 120.83, "emb": 109.39, "bkln": 22.6, "agg": 110.4, "tlt": 132.44, "ief": 109.22, "shy": 84.55, "spy": 274.57, "hyg_lqd": 0.7006, "jnk_agg": 0.958, "emb_lqd": 0.9053, "tlt_hyg": 1.5646, "hyg_lqd_z1y": -3.3619, "hyg_lqd_z3y": -1.8886 }, { "date": "2019-06-04", "hyg": 85.5, "jnk": 106.72, "lqd": 120.87, "emb": 110.05, "bkln": 22.68, "agg": 110.3, "tlt": 130.93, "ief": 108.82, "shy": 84.49, "spy": 280.53, "hyg_lqd": 0.7074, "jnk_agg": 0.9675, "emb_lqd": 0.9105, "tlt_hyg": 1.5313, "hyg_lqd_z1y": -2.7113, "hyg_lqd_z3y": -1.4656 }, { "date": "2019-06-05", "hyg": 85.7, "jnk": 106.99, "lqd": 120.79, "emb": 110.4, "bkln": 22.68, "agg": 110.24, "tlt": 130.19, "ief": 108.82, "shy": 84.53, "spy": 282.96, "hyg_lqd": 0.7095, "jnk_agg": 0.9705, "emb_lqd": 0.914, "tlt_hyg": 1.5191, "hyg_lqd_z1y": -2.4852, "hyg_lqd_z3y": -1.3356 }, { "date": "2019-06-06", "hyg": 85.88, "jnk": 107.26, "lqd": 121.02, "emb": 110.82, "bkln": 22.68, "agg": 110.22, "tlt": 130.61, "ief": 108.8, "shy": 84.48, "spy": 284.8, "hyg_lqd": 0.7096, "jnk_agg": 0.9731, "emb_lqd": 0.9157, "tlt_hyg": 1.5208, "hyg_lqd_z1y": -2.4336, "hyg_lqd_z3y": -1.3314 }, { "date": "2019-06-07", "hyg": 86.1, "jnk": 107.61, "lqd": 121.56, "emb": 111.49, "bkln": 22.69, "agg": 110.53, "tlt": 131.74, "ief": 109.23, "shy": 84.57, "spy": 287.65, "hyg_lqd": 0.7083, "jnk_agg": 0.9736, "emb_lqd": 0.9172, "tlt_hyg": 1.5301, "hyg_lqd_z1y": -2.506, "hyg_lqd_z3y": -1.4185 }, { "date": "2019-06-10", "hyg": 86.23, "jnk": 107.75, "lqd": 121.12, "emb": 111.35, "bkln": 22.67, "agg": 110.24, "tlt": 130.5, "ief": 108.69, "shy": 84.49, "spy": 288.97, "hyg_lqd": 0.7119, "jnk_agg": 0.9774, "emb_lqd": 0.9193, "tlt_hyg": 1.5134, "hyg_lqd_z1y": -2.1706, "hyg_lqd_z3y": -1.1916 }, { "date": "2019-06-11", "hyg": 86.35, "jnk": 107.92, "lqd": 121.23, "emb": 111.2, "bkln": 22.75, "agg": 110.22, "tlt": 130.58, "ief": 108.69, "shy": 84.46, "spy": 288.9, "hyg_lqd": 0.7123, "jnk_agg": 0.9791, "emb_lqd": 0.9173, "tlt_hyg": 1.5122, "hyg_lqd_z1y": -2.1141, "hyg_lqd_z3y": -1.1726 }, { "date": "2019-06-12", "hyg": 86.15, "jnk": 107.66, "lqd": 121.41, "emb": 111.11, "bkln": 22.73, "agg": 110.36, "tlt": 130.68, "ief": 108.97, "shy": 84.53, "spy": 288.39, "hyg_lqd": 0.7096, "jnk_agg": 0.9755, "emb_lqd": 0.9152, "tlt_hyg": 1.5169, "hyg_lqd_z1y": -2.3038, "hyg_lqd_z3y": -1.3466 }, { "date": "2019-06-13", "hyg": 86.35, "jnk": 107.88, "lqd": 121.72, "emb": 111.36, "bkln": 22.77, "agg": 110.6, "tlt": 131.13, "ief": 109.24, "shy": 84.62, "spy": 289.58, "hyg_lqd": 0.7094, "jnk_agg": 0.9754, "emb_lqd": 0.9149, "tlt_hyg": 1.5186, "hyg_lqd_z1y": -2.2849, "hyg_lqd_z3y": -1.3618 }, { "date": "2019-06-14", "hyg": 86.29, "jnk": 107.79, "lqd": 121.77, "emb": 111.27, "bkln": 22.74, "agg": 110.57, "tlt": 131.46, "ief": 109.32, "shy": 84.59, "spy": 289.26, "hyg_lqd": 0.7086, "jnk_agg": 0.9749, "emb_lqd": 0.9138, "tlt_hyg": 1.5235, "hyg_lqd_z1y": -2.3156, "hyg_lqd_z3y": -1.4177 }, { "date": "2019-06-17", "hyg": 86.16, "jnk": 107.64, "lqd": 121.83, "emb": 111.32, "bkln": 22.73, "agg": 110.54, "tlt": 131.69, "ief": 109.3, "shy": 84.55, "spy": 289.37, "hyg_lqd": 0.7072, "jnk_agg": 0.9738, "emb_lqd": 0.9137, "tlt_hyg": 1.5284, "hyg_lqd_z1y": -2.3933, "hyg_lqd_z3y": -1.5142 }, { "date": "2019-06-18", "hyg": 86.76, "jnk": 108.31, "lqd": 122.64, "emb": 112.45, "bkln": 22.72, "agg": 110.84, "tlt": 132.35, "ief": 109.51, "shy": 84.56, "spy": 292.4, "hyg_lqd": 0.7074, "jnk_agg": 0.9772, "emb_lqd": 0.9169, "tlt_hyg": 1.5255, "hyg_lqd_z1y": -2.3416, "hyg_lqd_z3y": -1.5076 }, { "date": "2019-06-19", "hyg": 87.17, "jnk": 108.86, "lqd": 123.42, "emb": 113.43, "bkln": 22.76, "agg": 111.22, "tlt": 132.54, "ief": 109.81, "shy": 84.74, "spy": 293.06, "hyg_lqd": 0.7063, "jnk_agg": 0.9788, "emb_lqd": 0.9191, "tlt_hyg": 1.5205, "hyg_lqd_z1y": -2.3968, "hyg_lqd_z3y": -1.5891 }, { "date": "2019-06-20", "hyg": 87.61, "jnk": 109.46, "lqd": 124.09, "emb": 113.94, "bkln": 22.75, "agg": 111.41, "tlt": 132.89, "ief": 109.99, "shy": 84.78, "spy": 295.86, "hyg_lqd": 0.706, "jnk_agg": 0.9825, "emb_lqd": 0.9182, "tlt_hyg": 1.5168, "hyg_lqd_z1y": -2.382, "hyg_lqd_z3y": -1.6131 }, { "date": "2019-06-21", "hyg": 87.33, "jnk": 109.19, "lqd": 123.64, "emb": 112.83, "bkln": 22.76, "agg": 111.12, "tlt": 131.43, "ief": 109.54, "shy": 84.74, "spy": 294.0, "hyg_lqd": 0.7063, "jnk_agg": 0.9826, "emb_lqd": 0.9126, "tlt_hyg": 1.505, "hyg_lqd_z1y": -2.3276, "hyg_lqd_z3y": -1.5981 }, { "date": "2019-06-24", "hyg": 87.32, "jnk": 109.08, "lqd": 123.95, "emb": 113.05, "bkln": 22.67, "agg": 111.32, "tlt": 132.41, "ief": 109.92, "shy": 84.79, "spy": 293.64, "hyg_lqd": 0.7045, "jnk_agg": 0.9799, "emb_lqd": 0.9121, "tlt_hyg": 1.5164, "hyg_lqd_z1y": -2.4348, "hyg_lqd_z3y": -1.7205 }, { "date": "2019-06-25", "hyg": 86.95, "jnk": 108.68, "lqd": 123.58, "emb": 112.47, "bkln": 22.63, "agg": 111.34, "tlt": 132.82, "ief": 110.09, "shy": 84.81, "spy": 290.76, "hyg_lqd": 0.7036, "jnk_agg": 0.9761, "emb_lqd": 0.9101, "tlt_hyg": 1.5275, "hyg_lqd_z1y": -2.4655, "hyg_lqd_z3y": -1.7807 }, { "date": "2019-06-26", "hyg": 86.91, "jnk": 108.6, "lqd": 123.33, "emb": 112.66, "bkln": 22.64, "agg": 111.09, "tlt": 131.97, "ief": 109.64, "shy": 84.71, "spy": 290.47, "hyg_lqd": 0.7047, "jnk_agg": 0.9776, "emb_lqd": 0.9135, "tlt_hyg": 1.5185, "hyg_lqd_z1y": -2.3487, "hyg_lqd_z3y": -1.7103 }, { "date": "2019-06-27", "hyg": 87.15, "jnk": 108.87, "lqd": 124.05, "emb": 113.12, "bkln": 22.65, "agg": 111.4, "tlt": 132.9, "ief": 109.97, "shy": 84.78, "spy": 291.5, "hyg_lqd": 0.7025, "jnk_agg": 0.9773, "emb_lqd": 0.9119, "tlt_hyg": 1.525, "hyg_lqd_z1y": -2.4716, "hyg_lqd_z3y": -1.8572 }, { "date": "2019-06-28", "hyg": 87.18, "jnk": 108.94, "lqd": 124.37, "emb": 113.29, "bkln": 22.66, "agg": 111.35, "tlt": 132.81, "ief": 110.02, "shy": 84.78, "spy": 293.0, "hyg_lqd": 0.701, "jnk_agg": 0.9784, "emb_lqd": 0.9109, "tlt_hyg": 1.5234, "hyg_lqd_z1y": -2.5444, "hyg_lqd_z3y": -1.9743 }, { "date": "2019-07-01", "hyg": 86.82, "jnk": 108.42, "lqd": 124.25, "emb": 113.43, "bkln": 22.71, "agg": 111.18, "tlt": 132.24, "ief": 109.69, "shy": 84.57, "spy": 295.66, "hyg_lqd": 0.6988, "jnk_agg": 0.9752, "emb_lqd": 0.9129, "tlt_hyg": 1.5232, "hyg_lqd_z1y": -2.6585, "hyg_lqd_z3y": -2.1315 }, { "date": "2019-07-02", "hyg": 87.01, "jnk": 108.63, "lqd": 124.59, "emb": 113.63, "bkln": 22.73, "agg": 111.38, "tlt": 133.26, "ief": 110.08, "shy": 84.62, "spy": 296.43, "hyg_lqd": 0.6984, "jnk_agg": 0.9753, "emb_lqd": 0.912, "tlt_hyg": 1.5315, "hyg_lqd_z1y": -2.6376, "hyg_lqd_z3y": -2.1625 }, { "date": "2019-07-03", "hyg": 87.34, "jnk": 109.01, "lqd": 124.93, "emb": 113.94, "bkln": 22.72, "agg": 111.56, "tlt": 134.21, "ief": 110.29, "shy": 84.64, "spy": 298.8, "hyg_lqd": 0.6991, "jnk_agg": 0.9771, "emb_lqd": 0.912, "tlt_hyg": 1.5366, "hyg_lqd_z1y": -2.5403, "hyg_lqd_z3y": -2.1184 }, { "date": "2019-07-05", "hyg": 86.99, "jnk": 108.61, "lqd": 123.83, "emb": 113.35, "bkln": 22.71, "agg": 111.09, "tlt": 132.43, "ief": 109.59, "shy": 84.47, "spy": 298.46, "hyg_lqd": 0.7025, "jnk_agg": 0.9777, "emb_lqd": 0.9154, "tlt_hyg": 1.5224, "hyg_lqd_z1y": -2.2675, "hyg_lqd_z3y": -1.9028 }, { "date": "2019-07-08", "hyg": 86.82, "jnk": 108.43, "lqd": 123.66, "emb": 113.19, "bkln": 22.73, "agg": 111.03, "tlt": 132.61, "ief": 109.48, "shy": 84.43, "spy": 296.82, "hyg_lqd": 0.7021, "jnk_agg": 0.9766, "emb_lqd": 0.9153, "tlt_hyg": 1.5274, "hyg_lqd_z1y": -2.2627, "hyg_lqd_z3y": -1.9417 }, { "date": "2019-07-09", "hyg": 86.72, "jnk": 108.29, "lqd": 123.4, "emb": 112.92, "bkln": 22.72, "agg": 111.0, "tlt": 132.56, "ief": 109.41, "shy": 84.4, "spy": 297.19, "hyg_lqd": 0.7028, "jnk_agg": 0.9756, "emb_lqd": 0.9151, "tlt_hyg": 1.5286, "hyg_lqd_z1y": -2.1856, "hyg_lqd_z3y": -1.908 }, { "date": "2019-07-10", "hyg": 86.96, "jnk": 108.6, "lqd": 123.68, "emb": 113.1, "bkln": 22.75, "agg": 111.08, "tlt": 131.83, "ief": 109.47, "shy": 84.55, "spy": 298.61, "hyg_lqd": 0.7031, "jnk_agg": 0.9777, "emb_lqd": 0.9145, "tlt_hyg": 1.516, "hyg_lqd_z1y": -2.1325, "hyg_lqd_z3y": -1.8951 }, { "date": "2019-07-11", "hyg": 86.79, "jnk": 108.39, "lqd": 122.95, "emb": 112.77, "bkln": 22.75, "agg": 110.67, "tlt": 130.07, "ief": 108.93, "shy": 84.51, "spy": 299.31, "hyg_lqd": 0.7059, "jnk_agg": 0.9794, "emb_lqd": 0.9172, "tlt_hyg": 1.4987, "hyg_lqd_z1y": -1.9195, "hyg_lqd_z3y": -1.7152 }, { "date": "2019-07-12", "hyg": 86.93, "jnk": 108.48, "lqd": 123.07, "emb": 113.0, "bkln": 22.75, "agg": 110.79, "tlt": 130.22, "ief": 109.05, "shy": 84.52, "spy": 300.65, "hyg_lqd": 0.7063, "jnk_agg": 0.9791, "emb_lqd": 0.9182, "tlt_hyg": 1.498, "hyg_lqd_z1y": -1.8676, "hyg_lqd_z3y": -1.6918 }, { "date": "2019-07-15", "hyg": 86.99, "jnk": 108.63, "lqd": 123.28, "emb": 113.23, "bkln": 22.8, "agg": 110.95, "tlt": 130.97, "ief": 109.28, "shy": 84.54, "spy": 300.75, "hyg_lqd": 0.7056, "jnk_agg": 0.9791, "emb_lqd": 0.9185, "tlt_hyg": 1.5056, "hyg_lqd_z1y": -1.8934, "hyg_lqd_z3y": -1.7443 }, { "date": "2019-07-16", "hyg": 86.81, "jnk": 108.38, "lqd": 123.02, "emb": 113.17, "bkln": 22.8, "agg": 110.83, "tlt": 130.58, "ief": 109.04, "shy": 84.51, "spy": 299.71, "hyg_lqd": 0.7057, "jnk_agg": 0.9779, "emb_lqd": 0.9199, "tlt_hyg": 1.5042, "hyg_lqd_z1y": -1.8699, "hyg_lqd_z3y": -1.7487 }, { "date": "2019-07-17", "hyg": 86.7, "jnk": 108.34, "lqd": 123.67, "emb": 113.3, "bkln": 22.82, "agg": 111.12, "tlt": 131.99, "ief": 109.55, "shy": 84.59, "spy": 297.74, "hyg_lqd": 0.7011, "jnk_agg": 0.975, "emb_lqd": 0.9161, "tlt_hyg": 1.5224, "hyg_lqd_z1y": -2.145, "hyg_lqd_z3y": -2.065 }, { "date": "2019-07-18", "hyg": 86.74, "jnk": 108.32, "lqd": 123.96, "emb": 113.51, "bkln": 22.82, "agg": 111.3, "tlt": 132.0, "ief": 109.82, "shy": 84.69, "spy": 298.83, "hyg_lqd": 0.6997, "jnk_agg": 0.9732, "emb_lqd": 0.9157, "tlt_hyg": 1.5218, "hyg_lqd_z1y": -2.2003, "hyg_lqd_z3y": -2.1569 }, { "date": "2019-07-19", "hyg": 86.59, "jnk": 108.11, "lqd": 123.77, "emb": 113.34, "bkln": 22.82, "agg": 111.17, "tlt": 131.69, "ief": 109.62, "shy": 84.6, "spy": 297.17, "hyg_lqd": 0.6996, "jnk_agg": 0.9725, "emb_lqd": 0.9157, "tlt_hyg": 1.5208, "hyg_lqd_z1y": -2.1787, "hyg_lqd_z3y": -2.1672 }, { "date": "2019-07-22", "hyg": 86.88, "jnk": 108.47, "lqd": 124.15, "emb": 113.74, "bkln": 22.72, "agg": 111.31, "tlt": 131.94, "ief": 109.67, "shy": 84.61, "spy": 297.9, "hyg_lqd": 0.6998, "jnk_agg": 0.9745, "emb_lqd": 0.9161, "tlt_hyg": 1.5186, "hyg_lqd_z1y": -2.1369, "hyg_lqd_z3y": -2.1565 }, { "date": "2019-07-23", "hyg": 87.03, "jnk": 108.67, "lqd": 124.22, "emb": 114.09, "bkln": 22.73, "agg": 111.2, "tlt": 131.22, "ief": 109.49, "shy": 84.59, "spy": 300.03, "hyg_lqd": 0.7006, "jnk_agg": 0.9772, "emb_lqd": 0.9185, "tlt_hyg": 1.5078, "hyg_lqd_z1y": -2.0582, "hyg_lqd_z3y": -2.1029 }, { "date": "2019-07-24", "hyg": 87.1, "jnk": 108.74, "lqd": 124.57, "emb": 114.35, "bkln": 22.73, "agg": 111.36, "tlt": 131.79, "ief": 109.65, "shy": 84.61, "spy": 301.44, "hyg_lqd": 0.6992, "jnk_agg": 0.9765, "emb_lqd": 0.918, "tlt_hyg": 1.5131, "hyg_lqd_z1y": -2.1192, "hyg_lqd_z3y": -2.2013 }, { "date": "2019-07-25", "hyg": 86.98, "jnk": 108.66, "lqd": 124.17, "emb": 114.18, "bkln": 22.73, "agg": 111.19, "tlt": 131.16, "ief": 109.46, "shy": 84.56, "spy": 300.0, "hyg_lqd": 0.7005, "jnk_agg": 0.9772, "emb_lqd": 0.9195, "tlt_hyg": 1.5079, "hyg_lqd_z1y": -2.0131, "hyg_lqd_z3y": -2.1143 }, { "date": "2019-07-26", "hyg": 87.17, "jnk": 108.9, "lqd": 124.34, "emb": 114.12, "bkln": 22.77, "agg": 111.21, "tlt": 131.47, "ief": 109.44, "shy": 84.57, "spy": 302.01, "hyg_lqd": 0.7011, "jnk_agg": 0.9792, "emb_lqd": 0.9178, "tlt_hyg": 1.5082, "hyg_lqd_z1y": -1.9539, "hyg_lqd_z3y": -2.078 }, { "date": "2019-07-29", "hyg": 87.04, "jnk": 108.76, "lqd": 124.26, "emb": 114.11, "bkln": 22.82, "agg": 111.26, "tlt": 131.51, "ief": 109.54, "shy": 84.57, "spy": 301.46, "hyg_lqd": 0.7005, "jnk_agg": 0.9775, "emb_lqd": 0.9183, "tlt_hyg": 1.5109, "hyg_lqd_z1y": -1.9668, "hyg_lqd_z3y": -2.1224 }, { "date": "2019-07-30", "hyg": 87.08, "jnk": 108.78, "lqd": 124.22, "emb": 113.92, "bkln": 22.8, "agg": 111.25, "tlt": 131.83, "ief": 109.59, "shy": 84.58, "spy": 300.72, "hyg_lqd": 0.701, "jnk_agg": 0.9778, "emb_lqd": 0.9171, "tlt_hyg": 1.5139, "hyg_lqd_z1y": -1.9104, "hyg_lqd_z3y": -2.0892 }, { "date": "2019-07-31", "hyg": 86.93, "jnk": 108.59, "lqd": 124.33, "emb": 113.68, "bkln": 22.82, "agg": 111.3, "tlt": 132.89, "ief": 109.87, "shy": 84.57, "spy": 297.43, "hyg_lqd": 0.6992, "jnk_agg": 0.9757, "emb_lqd": 0.9143, "tlt_hyg": 1.5287, "hyg_lqd_z1y": -1.9976, "hyg_lqd_z3y": -2.2198 }, { "date": "2019-08-01", "hyg": 86.52, "jnk": 108.1, "lqd": 124.99, "emb": 113.75, "bkln": 22.8, "agg": 111.91, "tlt": 135.26, "ief": 110.92, "shy": 84.66, "spy": 294.84, "hyg_lqd": 0.6922, "jnk_agg": 0.966, "emb_lqd": 0.9101, "tlt_hyg": 1.5633, "hyg_lqd_z1y": -2.3845, "hyg_lqd_z3y": -2.7025 }, { "date": "2019-08-02", "hyg": 86.39, "jnk": 107.89, "lqd": 125.12, "emb": 113.68, "bkln": 22.72, "agg": 111.95, "tlt": 136.51, "ief": 111.15, "shy": 84.68, "spy": 292.62, "hyg_lqd": 0.6905, "jnk_agg": 0.9637, "emb_lqd": 0.9086, "tlt_hyg": 1.5802, "hyg_lqd_z1y": -2.451, "hyg_lqd_z3y": -2.826 }, { "date": "2019-08-05", "hyg": 85.49, "jnk": 106.71, "lqd": 125.21, "emb": 112.56, "bkln": 22.72, "agg": 112.44, "tlt": 138.87, "ief": 112.11, "shy": 84.85, "spy": 283.82, "hyg_lqd": 0.6828, "jnk_agg": 0.949, "emb_lqd": 0.899, "tlt_hyg": 1.6244, "hyg_lqd_z1y": -2.8509, "hyg_lqd_z3y": -3.348 }, { "date": "2019-08-06", "hyg": 86.04, "jnk": 107.37, "lqd": 125.99, "emb": 113.35, "bkln": 22.71, "agg": 112.74, "tlt": 139.98, "ief": 112.29, "shy": 84.89, "spy": 287.8, "hyg_lqd": 0.6829, "jnk_agg": 0.9524, "emb_lqd": 0.8997, "tlt_hyg": 1.6269, "hyg_lqd_z1y": -2.7875, "hyg_lqd_z3y": -3.3287 }, { "date": "2019-08-07", "hyg": 86.03, "jnk": 107.39, "lqd": 125.97, "emb": 113.92, "bkln": 22.65, "agg": 112.68, "tlt": 140.03, "ief": 112.29, "shy": 84.9, "spy": 287.97, "hyg_lqd": 0.6829, "jnk_agg": 0.9531, "emb_lqd": 0.9043, "tlt_hyg": 1.6277, "hyg_lqd_z1y": -2.7335, "hyg_lqd_z3y": -3.3158 }, { "date": "2019-08-08", "hyg": 86.37, "jnk": 107.71, "lqd": 126.31, "emb": 114.49, "bkln": 22.66, "agg": 112.79, "tlt": 140.33, "ief": 112.3, "shy": 84.87, "spy": 293.62, "hyg_lqd": 0.6838, "jnk_agg": 0.955, "emb_lqd": 0.9064, "tlt_hyg": 1.6248, "hyg_lqd_z1y": -2.6378, "hyg_lqd_z3y": -3.2442 }, { "date": "2019-08-09", "hyg": 86.25, "jnk": 107.6, "lqd": 125.94, "emb": 114.43, "bkln": 22.65, "agg": 112.64, "tlt": 140.05, "ief": 112.13, "shy": 84.82, "spy": 291.62, "hyg_lqd": 0.6848, "jnk_agg": 0.9553, "emb_lqd": 0.9086, "tlt_hyg": 1.6238, "hyg_lqd_z1y": -2.536, "hyg_lqd_z3y": -3.1588 }, { "date": "2019-08-12", "hyg": 85.95, "jnk": 107.32, "lqd": 126.73, "emb": 113.23, "bkln": 22.61, "agg": 113.07, "tlt": 142.97, "ief": 112.84, "shy": 84.91, "spy": 288.12, "hyg_lqd": 0.6782, "jnk_agg": 0.9491, "emb_lqd": 0.8935, "tlt_hyg": 1.6634, "hyg_lqd_z1y": -2.8486, "hyg_lqd_z3y": -3.5881 }, { "date": "2019-08-13", "hyg": 86.33, "jnk": 107.69, "lqd": 126.63, "emb": 113.07, "bkln": 22.63, "agg": 112.89, "tlt": 142.48, "ief": 112.44, "shy": 84.81, "spy": 292.55, "hyg_lqd": 0.6817, "jnk_agg": 0.9539, "emb_lqd": 0.8929, "tlt_hyg": 1.6504, "hyg_lqd_z1y": -2.6079, "hyg_lqd_z3y": -3.3358 }, { "date": "2019-08-14", "hyg": 85.56, "jnk": 106.76, "lqd": 127.0, "emb": 112.92, "bkln": 22.55, "agg": 113.24, "tlt": 145.69, "ief": 113.19, "shy": 84.92, "spy": 283.9, "hyg_lqd": 0.6737, "jnk_agg": 0.9428, "emb_lqd": 0.8891, "tlt_hyg": 1.7028, "hyg_lqd_z1y": -2.9791, "hyg_lqd_z3y": -3.8483 }, { "date": "2019-08-15", "hyg": 85.81, "jnk": 107.14, "lqd": 127.62, "emb": 113.37, "bkln": 22.54, "agg": 113.76, "tlt": 147.31, "ief": 113.91, "shy": 85.1, "spy": 284.65, "hyg_lqd": 0.6724, "jnk_agg": 0.9418, "emb_lqd": 0.8883, "tlt_hyg": 1.7167, "hyg_lqd_z1y": -2.9834, "hyg_lqd_z3y": -3.9072 }, { "date": "2019-08-16", "hyg": 86.1, "jnk": 107.48, "lqd": 127.85, "emb": 114.02, "bkln": 22.58, "agg": 113.67, "tlt": 146.13, "ief": 113.61, "shy": 85.09, "spy": 288.85, "hyg_lqd": 0.6734, "jnk_agg": 0.9455, "emb_lqd": 0.8918, "tlt_hyg": 1.6972, "hyg_lqd_z1y": -2.868, "hyg_lqd_z3y": -3.8072 }, { "date": "2019-08-19", "hyg": 86.35, "jnk": 107.84, "lqd": 127.43, "emb": 113.56, "bkln": 22.55, "agg": 113.37, "tlt": 144.04, "ief": 113.07, "shy": 85.0, "spy": 292.33, "hyg_lqd": 0.6776, "jnk_agg": 0.9512, "emb_lqd": 0.8912, "tlt_hyg": 1.6681, "hyg_lqd_z1y": -2.6052, "hyg_lqd_z3y": -3.5096 }, { "date": "2019-08-20", "hyg": 86.42, "jnk": 107.89, "lqd": 128.17, "emb": 113.59, "bkln": 22.57, "agg": 113.68, "tlt": 145.53, "ief": 113.57, "shy": 85.06, "spy": 290.09, "hyg_lqd": 0.6743, "jnk_agg": 0.9491, "emb_lqd": 0.8862, "tlt_hyg": 1.684, "hyg_lqd_z1y": -2.7244, "hyg_lqd_z3y": -3.7039 }, { "date": "2019-08-21", "hyg": 86.79, "jnk": 108.36, "lqd": 128.4, "emb": 113.92, "bkln": 22.59, "agg": 113.62, "tlt": 144.56, "ief": 113.27, "shy": 84.98, "spy": 292.45, "hyg_lqd": 0.6759, "jnk_agg": 0.9537, "emb_lqd": 0.8872, "tlt_hyg": 1.6656, "hyg_lqd_z1y": -2.5938, "hyg_lqd_z3y": -3.571 }, { "date": "2019-08-22", "hyg": 86.95, "jnk": 108.57, "lqd": 127.93, "emb": 113.98, "bkln": 22.6, "agg": 113.32, "tlt": 143.6, "ief": 113.02, "shy": 84.94, "spy": 292.36, "hyg_lqd": 0.6797, "jnk_agg": 0.9581, "emb_lqd": 0.891, "tlt_hyg": 1.6515, "hyg_lqd_z1y": -2.3717, "hyg_lqd_z3y": -3.3112 }, { "date": "2019-08-23", "hyg": 86.55, "jnk": 108.02, "lqd": 128.4, "emb": 114.03, "bkln": 22.56, "agg": 113.78, "tlt": 145.96, "ief": 113.78, "shy": 85.08, "spy": 284.85, "hyg_lqd": 0.6741, "jnk_agg": 0.9494, "emb_lqd": 0.8881, "tlt_hyg": 1.6864, "hyg_lqd_z1y": -2.6007, "hyg_lqd_z3y": -3.6486 }, { "date": "2019-08-26", "hyg": 86.98, "jnk": 108.57, "lqd": 128.41, "emb": 113.93, "bkln": 22.58, "agg": 113.73, "tlt": 145.37, "ief": 113.67, "shy": 85.04, "spy": 288.0, "hyg_lqd": 0.6774, "jnk_agg": 0.9546, "emb_lqd": 0.8872, "tlt_hyg": 1.6713, "hyg_lqd_z1y": -2.4028, "hyg_lqd_z3y": -3.4181 }, { "date": "2019-08-27", "hyg": 86.94, "jnk": 108.55, "lqd": 129.1, "emb": 114.25, "bkln": 22.59, "agg": 114.09, "tlt": 147.61, "ief": 114.16, "shy": 85.07, "spy": 286.87, "hyg_lqd": 0.6734, "jnk_agg": 0.9514, "emb_lqd": 0.885, "tlt_hyg": 1.6978, "hyg_lqd_z1y": -2.5475, "hyg_lqd_z3y": -3.6447 }, { "date": "2019-08-28", "hyg": 87.15, "jnk": 108.82, "lqd": 129.1, "emb": 114.38, "bkln": 22.59, "agg": 114.1, "tlt": 147.8, "ief": 114.2, "shy": 85.09, "spy": 288.89, "hyg_lqd": 0.6751, "jnk_agg": 0.9537, "emb_lqd": 0.886, "tlt_hyg": 1.6959, "hyg_lqd_z1y": -2.4315, "hyg_lqd_z3y": -3.5194 }, { "date": "2019-08-29", "hyg": 87.24, "jnk": 108.93, "lqd": 128.82, "emb": 114.64, "bkln": 22.6, "agg": 114.03, "tlt": 147.24, "ief": 113.98, "shy": 85.05, "spy": 292.58, "hyg_lqd": 0.6772, "jnk_agg": 0.9553, "emb_lqd": 0.8899, "tlt_hyg": 1.6878, "hyg_lqd_z1y": -2.2964, "hyg_lqd_z3y": -3.3632 }, { "date": "2019-08-30", "hyg": 87.16, "jnk": 108.81, "lqd": 128.8, "emb": 115.02, "bkln": 22.61, "agg": 114.13, "tlt": 147.28, "ief": 114.01, "shy": 85.08, "spy": 292.45, "hyg_lqd": 0.6767, "jnk_agg": 0.9534, "emb_lqd": 0.893, "tlt_hyg": 1.6898, "hyg_lqd_z1y": -2.2875, "hyg_lqd_z3y": -3.3757 }, { "date": "2019-09-03", "hyg": 86.54, "jnk": 108.0, "lqd": 128.33, "emb": 114.87, "bkln": 22.58, "agg": 113.84, "tlt": 147.21, "ief": 114.07, "shy": 85.0, "spy": 290.74, "hyg_lqd": 0.6744, "jnk_agg": 0.9487, "emb_lqd": 0.8951, "tlt_hyg": 1.7011, "hyg_lqd_z1y": -2.3602, "hyg_lqd_z3y": -3.4987 }, { "date": "2019-09-04", "hyg": 86.72, "jnk": 108.25, "lqd": 128.57, "emb": 115.59, "bkln": 22.63, "agg": 114.04, "tlt": 147.43, "ief": 114.25, "shy": 85.07, "spy": 294.04, "hyg_lqd": 0.6745, "jnk_agg": 0.9492, "emb_lqd": 0.899, "tlt_hyg": 1.7001, "hyg_lqd_z1y": -2.3199, "hyg_lqd_z3y": -3.4685 }, { "date": "2019-09-05", "hyg": 87.06, "jnk": 108.64, "lqd": 127.63, "emb": 114.97, "bkln": 22.64, "agg": 113.55, "tlt": 144.76, "ief": 113.33, "shy": 84.88, "spy": 297.82, "hyg_lqd": 0.6821, "jnk_agg": 0.9568, "emb_lqd": 0.9008, "tlt_hyg": 1.6628, "hyg_lqd_z1y": -1.9513, "hyg_lqd_z3y": -2.9864 }, { "date": "2019-09-06", "hyg": 87.14, "jnk": 108.83, "lqd": 128.09, "emb": 115.38, "bkln": 22.66, "agg": 113.67, "tlt": 145.79, "ief": 113.4, "shy": 84.89, "spy": 298.05, "hyg_lqd": 0.6803, "jnk_agg": 0.9574, "emb_lqd": 0.9008, "tlt_hyg": 1.6731, "hyg_lqd_z1y": -2.0089, "hyg_lqd_z3y": -3.0822 }, { "date": "2019-09-09", "hyg": 87.23, "jnk": 108.95, "lqd": 127.15, "emb": 114.43, "bkln": 22.7, "agg": 113.19, "tlt": 143.2, "ief": 112.7, "shy": 84.8, "spy": 298.2, "hyg_lqd": 0.686, "jnk_agg": 0.9625, "emb_lqd": 0.9, "tlt_hyg": 1.6416, "hyg_lqd_z1y": -1.734, "hyg_lqd_z3y": -2.7222 }, { "date": "2019-09-10", "hyg": 87.28, "jnk": 108.9, "lqd": 126.08, "emb": 113.58, "bkln": 22.7, "agg": 112.58, "tlt": 140.69, "ief": 111.88, "shy": 84.66, "spy": 298.13, "hyg_lqd": 0.6923, "jnk_agg": 0.9673, "emb_lqd": 0.9009, "tlt_hyg": 1.6119, "hyg_lqd_z1y": -1.4441, "hyg_lqd_z3y": -2.339 }, { "date": "2019-09-11", "hyg": 87.27, "jnk": 108.9, "lqd": 125.98, "emb": 113.7, "bkln": 22.73, "agg": 112.6, "tlt": 140.44, "ief": 111.77, "shy": 84.66, "spy": 300.25, "hyg_lqd": 0.6927, "jnk_agg": 0.9671, "emb_lqd": 0.9025, "tlt_hyg": 1.6093, "hyg_lqd_z1y": -1.4107, "hyg_lqd_z3y": -2.3048 }, { "date": "2019-09-12", "hyg": 87.32, "jnk": 108.94, "lqd": 125.81, "emb": 113.92, "bkln": 22.74, "agg": 112.42, "tlt": 139.52, "ief": 111.52, "shy": 84.64, "spy": 301.29, "hyg_lqd": 0.6941, "jnk_agg": 0.969, "emb_lqd": 0.9055, "tlt_hyg": 1.5978, "hyg_lqd_z1y": -1.3402, "hyg_lqd_z3y": -2.2197 }, { "date": "2019-09-13", "hyg": 87.16, "jnk": 108.76, "lqd": 124.68, "emb": 112.61, "bkln": 22.79, "agg": 111.75, "tlt": 136.54, "ief": 110.5, "shy": 84.5, "spy": 301.09, "hyg_lqd": 0.6991, "jnk_agg": 0.9732, "emb_lqd": 0.9032, "tlt_hyg": 1.5665, "hyg_lqd_z1y": -1.1096, "hyg_lqd_z3y": -1.9138 }, { "date": "2019-09-16", "hyg": 87.47, "jnk": 109.11, "lqd": 125.31, "emb": 113.09, "bkln": 22.8, "agg": 112.05, "tlt": 138.28, "ief": 110.98, "shy": 84.57, "spy": 300.16, "hyg_lqd": 0.698, "jnk_agg": 0.9738, "emb_lqd": 0.9025, "tlt_hyg": 1.5809, "hyg_lqd_z1y": -1.1464, "hyg_lqd_z3y": -1.9748 }, { "date": "2019-09-17", "hyg": 87.52, "jnk": 109.19, "lqd": 125.63, "emb": 113.45, "bkln": 22.81, "agg": 112.22, "tlt": 139.03, "ief": 111.27, "shy": 84.61, "spy": 300.92, "hyg_lqd": 0.6966, "jnk_agg": 0.973, "emb_lqd": 0.903, "tlt_hyg": 1.5886, "hyg_lqd_z1y": -1.1979, "hyg_lqd_z3y": -2.0559 }, { "date": "2019-09-18", "hyg": 87.47, "jnk": 109.15, "lqd": 125.94, "emb": 113.46, "bkln": 22.76, "agg": 112.35, "tlt": 139.62, "ief": 111.31, "shy": 84.56, "spy": 301.1, "hyg_lqd": 0.6945, "jnk_agg": 0.9715, "emb_lqd": 0.9009, "tlt_hyg": 1.5962, "hyg_lqd_z1y": -1.2809, "hyg_lqd_z3y": -2.1788 }, { "date": "2019-09-19", "hyg": 87.37, "jnk": 109.02, "lqd": 126.3, "emb": 113.96, "bkln": 22.74, "agg": 112.51, "tlt": 140.04, "ief": 111.36, "shy": 84.57, "spy": 301.08, "hyg_lqd": 0.6918, "jnk_agg": 0.969, "emb_lqd": 0.9023, "tlt_hyg": 1.6028, "hyg_lqd_z1y": -1.3921, "hyg_lqd_z3y": -2.3399 }, { "date": "2019-09-20", "hyg": 87.48, "jnk": 109.15, "lqd": 127.17, "emb": 114.47, "bkln": 22.73, "agg": 112.92, "tlt": 141.89, "ief": 112.0, "shy": 84.66, "spy": 298.28, "hyg_lqd": 0.6879, "jnk_agg": 0.9666, "emb_lqd": 0.9001, "tlt_hyg": 1.622, "hyg_lqd_z1y": -1.5496, "hyg_lqd_z3y": -2.5636 }, { "date": "2019-09-23", "hyg": 87.44, "jnk": 109.11, "lqd": 127.08, "emb": 114.21, "bkln": 22.66, "agg": 112.97, "tlt": 141.86, "ief": 112.16, "shy": 84.71, "spy": 298.21, "hyg_lqd": 0.6881, "jnk_agg": 0.9658, "emb_lqd": 0.8987, "tlt_hyg": 1.6224, "hyg_lqd_z1y": -1.5286, "hyg_lqd_z3y": -2.5451 }, { "date": "2019-09-24", "hyg": 87.32, "jnk": 108.99, "lqd": 127.48, "emb": 113.48, "bkln": 22.65, "agg": 113.28, "tlt": 143.57, "ief": 112.72, "shy": 84.8, "spy": 295.87, "hyg_lqd": 0.685, "jnk_agg": 0.9621, "emb_lqd": 0.8902, "tlt_hyg": 1.6442, "hyg_lqd_z1y": -1.65, "hyg_lqd_z3y": -2.7192 }, { "date": "2019-09-25", "hyg": 87.23, "jnk": 108.92, "lqd": 126.76, "emb": 113.15, "bkln": 22.64, "agg": 112.81, "tlt": 141.47, "ief": 111.98, "shy": 84.69, "spy": 297.62, "hyg_lqd": 0.6882, "jnk_agg": 0.9655, "emb_lqd": 0.8926, "tlt_hyg": 1.6218, "hyg_lqd_z1y": -1.4974, "hyg_lqd_z3y": -2.5208 }, { "date": "2019-09-26", "hyg": 87.17, "jnk": 108.83, "lqd": 127.03, "emb": 113.38, "bkln": 22.62, "agg": 113.0, "tlt": 142.38, "ief": 112.22, "shy": 84.73, "spy": 297.0, "hyg_lqd": 0.6862, "jnk_agg": 0.9631, "emb_lqd": 0.8925, "tlt_hyg": 1.6334, "hyg_lqd_z1y": -1.5688, "hyg_lqd_z3y": -2.626 }, { "date": "2019-09-27", "hyg": 87.07, "jnk": 108.68, "lqd": 127.06, "emb": 113.23, "bkln": 22.57, "agg": 113.14, "tlt": 142.73, "ief": 112.38, "shy": 84.78, "spy": 295.4, "hyg_lqd": 0.6853, "jnk_agg": 0.9606, "emb_lqd": 0.8912, "tlt_hyg": 1.6393, "hyg_lqd_z1y": -1.596, "hyg_lqd_z3y": -2.6733 }, { "date": "2019-09-30", "hyg": 87.17, "jnk": 108.74, "lqd": 127.48, "emb": 113.35, "bkln": 22.59, "agg": 113.17, "tlt": 143.08, "ief": 112.47, "shy": 84.82, "spy": 296.77, "hyg_lqd": 0.6838, "jnk_agg": 0.9609, "emb_lqd": 0.8892, "tlt_hyg": 1.6414, "hyg_lqd_z1y": -1.6453, "hyg_lqd_z3y": -2.7502 }, { "date": "2019-10-01", "hyg": 86.62, "jnk": 108.0, "lqd": 127.29, "emb": 112.41, "bkln": 22.58, "agg": 113.12, "tlt": 143.26, "ief": 112.61, "shy": 84.78, "spy": 293.24, "hyg_lqd": 0.6805, "jnk_agg": 0.9547, "emb_lqd": 0.8831, "tlt_hyg": 1.6539, "hyg_lqd_z1y": -1.7724, "hyg_lqd_z3y": -2.9298 }, { "date": "2019-10-02", "hyg": 86.11, "jnk": 107.4, "lqd": 127.24, "emb": 112.39, "bkln": 22.51, "agg": 113.2, "tlt": 143.61, "ief": 113.0, "shy": 84.87, "spy": 288.06, "hyg_lqd": 0.6768, "jnk_agg": 0.9488, "emb_lqd": 0.8833, "tlt_hyg": 1.6678, "hyg_lqd_z1y": -1.916, "hyg_lqd_z3y": -3.1316 }, { "date": "2019-10-03", "hyg": 86.16, "jnk": 107.34, "lqd": 127.74, "emb": 112.93, "bkln": 22.56, "agg": 113.64, "tlt": 144.92, "ief": 113.59, "shy": 85.05, "spy": 290.42, "hyg_lqd": 0.6745, "jnk_agg": 0.9446, "emb_lqd": 0.8841, "tlt_hyg": 1.682, "hyg_lqd_z1y": -1.9924, "hyg_lqd_z3y": -3.2416 }, { "date": "2019-10-04", "hyg": 86.43, "jnk": 107.69, "lqd": 128.27, "emb": 113.92, "bkln": 22.52, "agg": 113.82, "tlt": 145.99, "ief": 113.81, "shy": 85.04, "spy": 294.35, "hyg_lqd": 0.6738, "jnk_agg": 0.9461, "emb_lqd": 0.8881, "tlt_hyg": 1.6891, "hyg_lqd_z1y": -2.001, "hyg_lqd_z3y": -3.2588 }, { "date": "2019-10-07", "hyg": 86.36, "jnk": 107.64, "lqd": 127.62, "emb": 113.28, "bkln": 22.49, "agg": 113.51, "tlt": 144.78, "ief": 113.43, "shy": 84.95, "spy": 293.08, "hyg_lqd": 0.6767, "jnk_agg": 0.9483, "emb_lqd": 0.8876, "tlt_hyg": 1.6765, "hyg_lqd_z1y": -1.8589, "hyg_lqd_z3y": -3.073 }, { "date": "2019-10-08", "hyg": 86.04, "jnk": 107.21, "lqd": 127.51, "emb": 113.17, "bkln": 22.43, "agg": 113.55, "tlt": 145.17, "ief": 113.67, "shy": 85.0, "spy": 288.53, "hyg_lqd": 0.6748, "jnk_agg": 0.9442, "emb_lqd": 0.8875, "tlt_hyg": 1.6872, "hyg_lqd_z1y": -1.9227, "hyg_lqd_z3y": -3.1614 }, { "date": "2019-10-09", "hyg": 86.3, "jnk": 107.42, "lqd": 127.56, "emb": 113.18, "bkln": 22.4, "agg": 113.49, "tlt": 144.35, "ief": 113.38, "shy": 84.95, "spy": 291.27, "hyg_lqd": 0.6765, "jnk_agg": 0.9465, "emb_lqd": 0.8873, "tlt_hyg": 1.6727, "hyg_lqd_z1y": -1.8292, "hyg_lqd_z3y": -3.0405 }, { "date": "2019-10-10", "hyg": 86.41, "jnk": 107.69, "lqd": 126.81, "emb": 112.99, "bkln": 22.36, "agg": 113.1, "tlt": 142.2, "ief": 112.67, "shy": 84.85, "spy": 293.24, "hyg_lqd": 0.6814, "jnk_agg": 0.9522, "emb_lqd": 0.891, "tlt_hyg": 1.6456, "hyg_lqd_z1y": -1.607, "hyg_lqd_z3y": -2.7496 }, { "date": "2019-10-11", "hyg": 86.77, "jnk": 108.08, "lqd": 126.58, "emb": 112.91, "bkln": 22.39, "agg": 112.73, "tlt": 140.44, "ief": 111.9, "shy": 84.77, "spy": 296.28, "hyg_lqd": 0.6855, "jnk_agg": 0.9588, "emb_lqd": 0.892, "tlt_hyg": 1.6185, "hyg_lqd_z1y": -1.4207, "hyg_lqd_z3y": -2.5075 }, { "date": "2019-10-14", "hyg": 86.83, "jnk": 108.2, "lqd": 127.0, "emb": 112.96, "bkln": 22.42, "agg": 112.92, "tlt": 141.46, "ief": 112.21, "shy": 84.78, "spy": 295.95, "hyg_lqd": 0.6837, "jnk_agg": 0.9582, "emb_lqd": 0.8894, "tlt_hyg": 1.6292, "hyg_lqd_z1y": -1.4846, "hyg_lqd_z3y": -2.5959 }, { "date": "2019-10-15", "hyg": 87.02, "jnk": 108.38, "lqd": 126.66, "emb": 113.2, "bkln": 22.45, "agg": 112.55, "tlt": 139.75, "ief": 111.67, "shy": 84.76, "spy": 298.88, "hyg_lqd": 0.687, "jnk_agg": 0.9629, "emb_lqd": 0.8937, "tlt_hyg": 1.606, "hyg_lqd_z1y": -1.3318, "hyg_lqd_z3y": -2.3995 }, { "date": "2019-10-16", "hyg": 86.95, "jnk": 108.35, "lqd": 126.8, "emb": 113.02, "bkln": 22.43, "agg": 112.75, "tlt": 139.92, "ief": 111.89, "shy": 84.8, "spy": 298.4, "hyg_lqd": 0.6857, "jnk_agg": 0.961, "emb_lqd": 0.8913, "tlt_hyg": 1.6092, "hyg_lqd_z1y": -1.3771, "hyg_lqd_z3y": -2.4632 }, { "date": "2019-10-17", "hyg": 87.07, "jnk": 108.46, "lqd": 126.98, "emb": 113.18, "bkln": 22.45, "agg": 112.72, "tlt": 139.58, "ief": 111.85, "shy": 84.8, "spy": 299.28, "hyg_lqd": 0.6857, "jnk_agg": 0.9622, "emb_lqd": 0.8913, "tlt_hyg": 1.6031, "hyg_lqd_z1y": -1.3678, "hyg_lqd_z3y": -2.454 }, { "date": "2019-10-18", "hyg": 87.09, "jnk": 108.47, "lqd": 127.14, "emb": 113.28, "bkln": 22.5, "agg": 112.8, "tlt": 139.58, "ief": 111.95, "shy": 84.83, "spy": 297.97, "hyg_lqd": 0.685, "jnk_agg": 0.9616, "emb_lqd": 0.891, "tlt_hyg": 1.6027, "hyg_lqd_z1y": -1.3879, "hyg_lqd_z3y": -2.4829 }, { "date": "2019-10-21", "hyg": 87.12, "jnk": 108.53, "lqd": 126.85, "emb": 112.87, "bkln": 22.48, "agg": 112.49, "tlt": 138.53, "ief": 111.54, "shy": 84.79, "spy": 299.99, "hyg_lqd": 0.6868, "jnk_agg": 0.9648, "emb_lqd": 0.8898, "tlt_hyg": 1.5901, "hyg_lqd_z1y": -1.3009, "hyg_lqd_z3y": -2.374 }, { "date": "2019-10-22", "hyg": 87.14, "jnk": 108.56, "lqd": 127.07, "emb": 113.28, "bkln": 22.48, "agg": 112.66, "tlt": 139.34, "ief": 111.8, "shy": 84.82, "spy": 299.01, "hyg_lqd": 0.6858, "jnk_agg": 0.9636, "emb_lqd": 0.8915, "tlt_hyg": 1.599, "hyg_lqd_z1y": -1.3353, "hyg_lqd_z3y": -2.4208 }, { "date": "2019-10-23", "hyg": 87.22, "jnk": 108.66, "lqd": 127.14, "emb": 113.48, "bkln": 22.5, "agg": 112.75, "tlt": 139.48, "ief": 111.84, "shy": 84.81, "spy": 299.88, "hyg_lqd": 0.686, "jnk_agg": 0.9637, "emb_lqd": 0.8926, "tlt_hyg": 1.5992, "hyg_lqd_z1y": -1.3152, "hyg_lqd_z3y": -2.3971 }, { "date": "2019-10-24", "hyg": 87.32, "jnk": 108.75, "lqd": 127.42, "emb": 113.48, "bkln": 22.49, "agg": 112.78, "tlt": 139.2, "ief": 111.82, "shy": 84.81, "spy": 300.37, "hyg_lqd": 0.6853, "jnk_agg": 0.9643, "emb_lqd": 0.8906, "tlt_hyg": 1.5941, "hyg_lqd_z1y": -1.3365, "hyg_lqd_z3y": -2.4265 }, { "date": "2019-10-25", "hyg": 87.39, "jnk": 108.86, "lqd": 127.2, "emb": 113.45, "bkln": 22.52, "agg": 112.62, "tlt": 138.52, "ief": 111.58, "shy": 84.76, "spy": 301.6, "hyg_lqd": 0.687, "jnk_agg": 0.9666, "emb_lqd": 0.8919, "tlt_hyg": 1.5851, "hyg_lqd_z1y": -1.2521, "hyg_lqd_z3y": -2.3223 }, { "date": "2019-10-28", "hyg": 87.38, "jnk": 108.94, "lqd": 126.82, "emb": 113.27, "bkln": 22.47, "agg": 112.38, "tlt": 137.26, "ief": 111.16, "shy": 84.73, "spy": 303.3, "hyg_lqd": 0.689, "jnk_agg": 0.9694, "emb_lqd": 0.8932, "tlt_hyg": 1.5708, "hyg_lqd_z1y": -1.1582, "hyg_lqd_z3y": -2.2064 }, { "date": "2019-10-29", "hyg": 87.22, "jnk": 108.7, "lqd": 126.49, "emb": 112.97, "bkln": 22.43, "agg": 112.39, "tlt": 137.35, "ief": 111.26, "shy": 84.75, "spy": 303.21, "hyg_lqd": 0.6895, "jnk_agg": 0.9672, "emb_lqd": 0.8931, "tlt_hyg": 1.5748, "hyg_lqd_z1y": -1.1265, "hyg_lqd_z3y": -2.1696 }, { "date": "2019-10-30", "hyg": 87.11, "jnk": 108.56, "lqd": 126.94, "emb": 113.09, "bkln": 22.42, "agg": 112.71, "tlt": 139.36, "ief": 111.8, "shy": 84.8, "spy": 304.14, "hyg_lqd": 0.6862, "jnk_agg": 0.9632, "emb_lqd": 0.8909, "tlt_hyg": 1.5998, "hyg_lqd_z1y": -1.2597, "hyg_lqd_z3y": -2.3388 }, { "date": "2019-10-31", "hyg": 86.81, "jnk": 108.19, "lqd": 127.71, "emb": 113.6, "bkln": 22.41, "agg": 113.15, "tlt": 141.24, "ief": 112.51, "shy": 84.95, "spy": 303.33, "hyg_lqd": 0.6797, "jnk_agg": 0.9562, "emb_lqd": 0.8895, "tlt_hyg": 1.627, "hyg_lqd_z1y": -1.5275, "hyg_lqd_z3y": -2.6747 }, { "date": "2019-11-01", "hyg": 86.82, "jnk": 108.24, "lqd": 127.49, "emb": 113.6, "bkln": 22.46, "agg": 112.93, "tlt": 140.56, "ief": 112.13, "shy": 84.76, "spy": 306.14, "hyg_lqd": 0.681, "jnk_agg": 0.9585, "emb_lqd": 0.8911, "tlt_hyg": 1.619, "hyg_lqd_z1y": -1.4623, "hyg_lqd_z3y": -2.5954 }, { "date": "2019-11-04", "hyg": 87.0, "jnk": 108.41, "lqd": 126.89, "emb": 113.36, "bkln": 22.5, "agg": 112.65, "tlt": 138.71, "ief": 111.56, "shy": 84.7, "spy": 307.37, "hyg_lqd": 0.6856, "jnk_agg": 0.9624, "emb_lqd": 0.8934, "tlt_hyg": 1.5944, "hyg_lqd_z1y": -1.2529, "hyg_lqd_z3y": -2.3393 }, { "date": "2019-11-05", "hyg": 86.91, "jnk": 108.32, "lqd": 126.16, "emb": 112.54, "bkln": 22.52, "agg": 112.23, "tlt": 137.15, "ief": 110.96, "shy": 84.64, "spy": 307.03, "hyg_lqd": 0.6889, "jnk_agg": 0.9652, "emb_lqd": 0.892, "tlt_hyg": 1.5781, "hyg_lqd_z1y": -1.1046, "hyg_lqd_z3y": -2.1607 }, { "date": "2019-11-06", "hyg": 86.81, "jnk": 108.15, "lqd": 126.87, "emb": 112.59, "bkln": 22.49, "agg": 112.4, "tlt": 137.98, "ief": 111.28, "shy": 84.69, "spy": 307.1, "hyg_lqd": 0.6842, "jnk_agg": 0.9622, "emb_lqd": 0.8874, "tlt_hyg": 1.5894, "hyg_lqd_z1y": -1.2975, "hyg_lqd_z3y": -2.3999 }, { "date": "2019-11-07", "hyg": 86.77, "jnk": 108.13, "lqd": 125.88, "emb": 112.2, "bkln": 22.53, "agg": 111.87, "tlt": 135.48, "ief": 110.39, "shy": 84.59, "spy": 308.18, "hyg_lqd": 0.6893, "jnk_agg": 0.9666, "emb_lqd": 0.8913, "tlt_hyg": 1.5614, "hyg_lqd_z1y": -1.0699, "hyg_lqd_z3y": -2.1264 }, { "date": "2019-11-08", "hyg": 86.85, "jnk": 108.2, "lqd": 125.71, "emb": 112.36, "bkln": 22.56, "agg": 111.81, "tlt": 134.91, "ief": 110.24, "shy": 84.6, "spy": 308.94, "hyg_lqd": 0.6909, "jnk_agg": 0.9677, "emb_lqd": 0.8938, "tlt_hyg": 1.5534, "hyg_lqd_z1y": -0.9949, "hyg_lqd_z3y": -2.037 }, { "date": "2019-11-11", "hyg": 86.8, "jnk": 108.11, "lqd": 125.75, "emb": 112.27, "bkln": 22.57, "agg": 111.83, "tlt": 135.0, "ief": 110.36, "shy": 84.62, "spy": 308.35, "hyg_lqd": 0.6903, "jnk_agg": 0.9667, "emb_lqd": 0.8928, "tlt_hyg": 1.5553, "hyg_lqd_z1y": -1.0157, "hyg_lqd_z3y": -2.0631 }, { "date": "2019-11-12", "hyg": 86.82, "jnk": 108.15, "lqd": 125.87, "emb": 112.04, "bkln": 22.57, "agg": 111.95, "tlt": 135.62, "ief": 110.41, "shy": 84.63, "spy": 309.0, "hyg_lqd": 0.6898, "jnk_agg": 0.9661, "emb_lqd": 0.8901, "tlt_hyg": 1.5621, "hyg_lqd_z1y": -1.0307, "hyg_lqd_z3y": -2.0817 }, { "date": "2019-11-13", "hyg": 86.73, "jnk": 108.03, "lqd": 126.17, "emb": 111.87, "bkln": 22.59, "agg": 112.15, "tlt": 136.5, "ief": 110.71, "shy": 84.67, "spy": 309.1, "hyg_lqd": 0.6874, "jnk_agg": 0.9633, "emb_lqd": 0.8867, "tlt_hyg": 1.5738, "hyg_lqd_z1y": -1.1268, "hyg_lqd_z3y": -2.1983 }, { "date": "2019-11-14", "hyg": 86.68, "jnk": 107.96, "lqd": 126.83, "emb": 112.46, "bkln": 22.58, "agg": 112.47, "tlt": 137.91, "ief": 111.27, "shy": 84.75, "spy": 309.55, "hyg_lqd": 0.6834, "jnk_agg": 0.9599, "emb_lqd": 0.8867, "tlt_hyg": 1.591, "hyg_lqd_z1y": -1.2938, "hyg_lqd_z3y": -2.3981 }, { "date": "2019-11-15", "hyg": 86.94, "jnk": 108.19, "lqd": 126.85, "emb": 112.55, "bkln": 22.6, "agg": 112.41, "tlt": 137.76, "ief": 111.18, "shy": 84.72, "spy": 311.79, "hyg_lqd": 0.6854, "jnk_agg": 0.9625, "emb_lqd": 0.8873, "tlt_hyg": 1.5845, "hyg_lqd_z1y": -1.1988, "hyg_lqd_z3y": -2.2872 }, { "date": "2019-11-18", "hyg": 86.83, "jnk": 108.09, "lqd": 126.99, "emb": 112.02, "bkln": 22.47, "agg": 112.62, "tlt": 138.01, "ief": 111.37, "shy": 84.76, "spy": 312.02, "hyg_lqd": 0.6838, "jnk_agg": 0.9598, "emb_lqd": 0.8821, "tlt_hyg": 1.5894, "hyg_lqd_z1y": -1.2624, "hyg_lqd_z3y": -2.3605 }, { "date": "2019-11-19", "hyg": 86.52, "jnk": 107.74, "lqd": 127.24, "emb": 111.77, "bkln": 22.43, "agg": 112.7, "tlt": 139.16, "ief": 111.58, "shy": 84.75, "spy": 311.93, "hyg_lqd": 0.68, "jnk_agg": 0.956, "emb_lqd": 0.8784, "tlt_hyg": 1.6084, "hyg_lqd_z1y": -1.4202, "hyg_lqd_z3y": -2.5437 }, { "date": "2019-11-20", "hyg": 86.34, "jnk": 107.57, "lqd": 127.42, "emb": 111.96, "bkln": 22.42, "agg": 112.97, "tlt": 140.6, "ief": 111.99, "shy": 84.79, "spy": 310.77, "hyg_lqd": 0.6776, "jnk_agg": 0.9522, "emb_lqd": 0.8787, "tlt_hyg": 1.6284, "hyg_lqd_z1y": -1.5138, "hyg_lqd_z3y": -2.6513 }, { "date": "2019-11-21", "hyg": 86.36, "jnk": 107.57, "lqd": 127.12, "emb": 111.97, "bkln": 22.41, "agg": 112.81, "tlt": 139.72, "ief": 111.71, "shy": 84.75, "spy": 310.27, "hyg_lqd": 0.6794, "jnk_agg": 0.9536, "emb_lqd": 0.8808, "tlt_hyg": 1.6179, "hyg_lqd_z1y": -1.424, "hyg_lqd_z3y": -2.5467 }, { "date": "2019-11-22", "hyg": 86.69, "jnk": 107.92, "lqd": 127.47, "emb": 112.27, "bkln": 22.43, "agg": 112.87, "tlt": 139.9, "ief": 111.69, "shy": 84.74, "spy": 310.96, "hyg_lqd": 0.6801, "jnk_agg": 0.9561, "emb_lqd": 0.8808, "tlt_hyg": 1.6138, "hyg_lqd_z1y": -1.3812, "hyg_lqd_z3y": -2.4958 }, { "date": "2019-11-25", "hyg": 86.92, "jnk": 108.22, "lqd": 127.91, "emb": 112.26, "bkln": 22.47, "agg": 112.98, "tlt": 140.31, "ief": 111.74, "shy": 84.75, "spy": 313.37, "hyg_lqd": 0.6795, "jnk_agg": 0.9579, "emb_lqd": 0.8776, "tlt_hyg": 1.6142, "hyg_lqd_z1y": -1.3941, "hyg_lqd_z3y": -2.5093 }, { "date": "2019-11-26", "hyg": 87.02, "jnk": 108.39, "lqd": 128.24, "emb": 112.56, "bkln": 22.45, "agg": 113.14, "tlt": 141.13, "ief": 111.95, "shy": 84.79, "spy": 314.08, "hyg_lqd": 0.6786, "jnk_agg": 0.958, "emb_lqd": 0.8777, "tlt_hyg": 1.6218, "hyg_lqd_z1y": -1.4263, "hyg_lqd_z3y": -2.544 }, { "date": "2019-11-27", "hyg": 87.13, "jnk": 108.55, "lqd": 128.23, "emb": 112.4, "bkln": 22.48, "agg": 113.0, "tlt": 140.72, "ief": 111.66, "shy": 84.74, "spy": 315.48, "hyg_lqd": 0.6795, "jnk_agg": 0.9606, "emb_lqd": 0.8765, "tlt_hyg": 1.6151, "hyg_lqd_z1y": -1.3752, "hyg_lqd_z3y": -2.4841 }, { "date": "2019-11-29", "hyg": 86.94, "jnk": 108.34, "lqd": 127.97, "emb": 112.12, "bkln": 22.46, "agg": 112.86, "tlt": 140.42, "ief": 111.57, "shy": 84.77, "spy": 314.31, "hyg_lqd": 0.6794, "jnk_agg": 0.96, "emb_lqd": 0.8761, "tlt_hyg": 1.6151, "hyg_lqd_z1y": -1.3706, "hyg_lqd_z3y": -2.4758 }, { "date": "2019-12-02", "hyg": 86.54, "jnk": 107.76, "lqd": 127.07, "emb": 111.26, "bkln": 22.46, "agg": 112.49, "tlt": 138.31, "ief": 111.01, "shy": 84.61, "spy": 311.64, "hyg_lqd": 0.681, "jnk_agg": 0.958, "emb_lqd": 0.8756, "tlt_hyg": 1.5982, "hyg_lqd_z1y": -1.288, "hyg_lqd_z3y": -2.3799 }, { "date": "2019-12-03", "hyg": 86.42, "jnk": 107.67, "lqd": 128.05, "emb": 111.48, "bkln": 22.48, "agg": 113.0, "tlt": 141.21, "ief": 112.0, "shy": 84.73, "spy": 309.55, "hyg_lqd": 0.6749, "jnk_agg": 0.9528, "emb_lqd": 0.8706, "tlt_hyg": 1.634, "hyg_lqd_z1y": -1.5542, "hyg_lqd_z3y": -2.6713 }, { "date": "2019-12-04", "hyg": 86.68, "jnk": 108.01, "lqd": 127.88, "emb": 111.74, "bkln": 22.57, "agg": 112.81, "tlt": 139.8, "ief": 111.57, "shy": 84.69, "spy": 311.46, "hyg_lqd": 0.6778, "jnk_agg": 0.9575, "emb_lqd": 0.8738, "tlt_hyg": 1.6128, "hyg_lqd_z1y": -1.4134, "hyg_lqd_z3y": -2.5112 }, { "date": "2019-12-05", "hyg": 86.81, "jnk": 108.11, "lqd": 127.74, "emb": 112.07, "bkln": 22.64, "agg": 112.68, "tlt": 139.12, "ief": 111.31, "shy": 84.65, "spy": 312.02, "hyg_lqd": 0.6796, "jnk_agg": 0.9594, "emb_lqd": 0.8773, "tlt_hyg": 1.6026, "hyg_lqd_z1y": -1.3248, "hyg_lqd_z3y": -2.4111 }, { "date": "2019-12-06", "hyg": 86.93, "jnk": 108.26, "lqd": 127.67, "emb": 112.3, "bkln": 22.69, "agg": 112.52, "tlt": 139.05, "ief": 110.97, "shy": 84.62, "spy": 314.87, "hyg_lqd": 0.6809, "jnk_agg": 0.9621, "emb_lqd": 0.8796, "tlt_hyg": 1.5996, "hyg_lqd_z1y": -1.2559, "hyg_lqd_z3y": -2.3344 }, { "date": "2019-12-09", "hyg": 86.93, "jnk": 108.28, "lqd": 127.65, "emb": 112.6, "bkln": 22.71, "agg": 112.58, "tlt": 138.65, "ief": 111.06, "shy": 84.62, "spy": 313.88, "hyg_lqd": 0.681, "jnk_agg": 0.9618, "emb_lqd": 0.8821, "tlt_hyg": 1.595, "hyg_lqd_z1y": -1.2417, "hyg_lqd_z3y": -2.3175 }, { "date": "2019-12-10", "hyg": 87.14, "jnk": 108.56, "lqd": 127.65, "emb": 112.6, "bkln": 22.71, "agg": 112.54, "tlt": 138.66, "ief": 110.93, "shy": 84.58, "spy": 313.53, "hyg_lqd": 0.6826, "jnk_agg": 0.9646, "emb_lqd": 0.8821, "tlt_hyg": 1.5912, "hyg_lqd_z1y": -1.1582, "hyg_lqd_z3y": -2.2261 }, { "date": "2019-12-11", "hyg": 87.32, "jnk": 108.8, "lqd": 128.15, "emb": 113.35, "bkln": 22.73, "agg": 112.84, "tlt": 139.75, "ief": 111.39, "shy": 84.65, "spy": 314.42, "hyg_lqd": 0.6814, "jnk_agg": 0.9642, "emb_lqd": 0.8845, "tlt_hyg": 1.6004, "hyg_lqd_z1y": -1.2062, "hyg_lqd_z3y": -2.2766 }, { "date": "2019-12-12", "hyg": 87.52, "jnk": 109.07, "lqd": 127.56, "emb": 113.36, "bkln": 22.76, "agg": 112.36, "tlt": 137.45, "ief": 110.51, "shy": 84.57, "spy": 317.13, "hyg_lqd": 0.6861, "jnk_agg": 0.9707, "emb_lqd": 0.8887, "tlt_hyg": 1.5705, "hyg_lqd_z1y": -0.9839, "hyg_lqd_z3y": -2.0379 }, { "date": "2019-12-13", "hyg": 87.61, "jnk": 109.17, "lqd": 128.39, "emb": 113.78, "bkln": 22.75, "agg": 112.81, "tlt": 139.04, "ief": 111.16, "shy": 84.67, "spy": 317.32, "hyg_lqd": 0.6824, "jnk_agg": 0.9677, "emb_lqd": 0.8862, "tlt_hyg": 1.587, "hyg_lqd_z1y": -1.1459, "hyg_lqd_z3y": -2.2094 }, { "date": "2019-12-16", "hyg": 87.78, "jnk": 109.42, "lqd": 128.1, "emb": 113.85, "bkln": 22.77, "agg": 112.58, "tlt": 137.79, "ief": 110.64, "shy": 84.62, "spy": 319.5, "hyg_lqd": 0.6852, "jnk_agg": 0.9719, "emb_lqd": 0.8888, "tlt_hyg": 1.5697, "hyg_lqd_z1y": -1.0069, "hyg_lqd_z3y": -2.0613 }, { "date": "2019-12-17", "hyg": 88.05, "jnk": 109.75, "lqd": 128.0, "emb": 114.27, "bkln": 22.76, "agg": 112.59, "tlt": 137.6, "ief": 110.65, "shy": 84.64, "spy": 319.57, "hyg_lqd": 0.6879, "jnk_agg": 0.9748, "emb_lqd": 0.8927, "tlt_hyg": 1.5627, "hyg_lqd_z1y": -0.8786, "hyg_lqd_z3y": -1.9256 }, { "date": "2019-12-18", "hyg": 88.21, "jnk": 109.95, "lqd": 127.91, "emb": 114.49, "bkln": 22.81, "agg": 112.37, "tlt": 136.47, "ief": 110.35, "shy": 84.65, "spy": 319.59, "hyg_lqd": 0.6896, "jnk_agg": 0.9785, "emb_lqd": 0.8951, "tlt_hyg": 1.5471, "hyg_lqd_z1y": -0.7926, "hyg_lqd_z3y": -1.835 }, { "date": "2019-12-19", "hyg": 87.85, "jnk": 109.95, "lqd": 127.7, "emb": 113.66, "bkln": 22.86, "agg": 112.3, "tlt": 136.47, "ief": 110.28, "shy": 84.53, "spy": 320.9, "hyg_lqd": 0.6879, "jnk_agg": 0.9791, "emb_lqd": 0.8901, "tlt_hyg": 1.5534, "hyg_lqd_z1y": -0.8633, "hyg_lqd_z3y": -1.9088 }, { "date": "2019-12-20", "hyg": 87.72, "jnk": 109.28, "lqd": 127.66, "emb": 113.94, "bkln": 22.87, "agg": 112.32, "tlt": 136.65, "ief": 110.28, "shy": 84.53, "spy": 320.73, "hyg_lqd": 0.6871, "jnk_agg": 0.9729, "emb_lqd": 0.8925, "tlt_hyg": 1.5578, "hyg_lqd_z1y": -0.8937, "hyg_lqd_z3y": -1.9398 }, { "date": "2019-12-23", "hyg": 87.76, "jnk": 109.34, "lqd": 127.72, "emb": 114.07, "bkln": 22.8, "agg": 112.24, "tlt": 136.45, "ief": 110.18, "shy": 84.51, "spy": 321.22, "hyg_lqd": 0.6871, "jnk_agg": 0.9742, "emb_lqd": 0.8931, "tlt_hyg": 1.5548, "hyg_lqd_z1y": -0.888, "hyg_lqd_z3y": -1.9326 }, { "date": "2019-12-24", "hyg": 87.83, "jnk": 109.43, "lqd": 127.85, "emb": 114.27, "bkln": 22.78, "agg": 112.38, "tlt": 136.84, "ief": 110.37, "shy": 84.52, "spy": 321.23, "hyg_lqd": 0.687, "jnk_agg": 0.9737, "emb_lqd": 0.8938, "tlt_hyg": 1.558, "hyg_lqd_z1y": -0.8893, "hyg_lqd_z3y": -1.9322 }, { "date": "2019-12-26", "hyg": 87.96, "jnk": 109.6, "lqd": 128.08, "emb": 114.43, "bkln": 22.79, "agg": 112.48, "tlt": 137.17, "ief": 110.53, "shy": 84.55, "spy": 322.94, "hyg_lqd": 0.6868, "jnk_agg": 0.9744, "emb_lqd": 0.8934, "tlt_hyg": 1.5595, "hyg_lqd_z1y": -0.8923, "hyg_lqd_z3y": -1.9351 }, { "date": "2019-12-27", "hyg": 87.92, "jnk": 109.55, "lqd": 128.26, "emb": 114.74, "bkln": 22.79, "agg": 112.63, "tlt": 137.32, "ief": 110.69, "shy": 84.61, "spy": 322.86, "hyg_lqd": 0.6855, "jnk_agg": 0.9727, "emb_lqd": 0.8946, "tlt_hyg": 1.5619, "hyg_lqd_z1y": -0.9432, "hyg_lqd_z3y": -1.9879 }, { "date": "2019-12-30", "hyg": 87.86, "jnk": 109.46, "lqd": 128.49, "emb": 114.55, "bkln": 22.71, "agg": 112.63, "tlt": 136.82, "ief": 110.62, "shy": 84.64, "spy": 321.08, "hyg_lqd": 0.6838, "jnk_agg": 0.9719, "emb_lqd": 0.8915, "tlt_hyg": 1.5573, "hyg_lqd_z1y": -1.0126, "hyg_lqd_z3y": -2.0599 }, { "date": "2019-12-31", "hyg": 87.94, "jnk": 109.54, "lqd": 127.96, "emb": 114.56, "bkln": 22.82, "agg": 112.37, "tlt": 135.48, "ief": 110.22, "shy": 84.63, "spy": 321.86, "hyg_lqd": 0.6872, "jnk_agg": 0.9748, "emb_lqd": 0.8953, "tlt_hyg": 1.5406, "hyg_lqd_z1y": -0.8487, "hyg_lqd_z3y": -1.8883 }, { "date": "2020-01-02", "hyg": 88.31, "jnk": 109.98, "lqd": 128.23, "emb": 114.7, "bkln": 22.87, "agg": 112.68, "tlt": 137.02, "ief": 110.73, "shy": 84.67, "spy": 324.87, "hyg_lqd": 0.6887, "jnk_agg": 0.976, "emb_lqd": 0.8945, "tlt_hyg": 1.5516, "hyg_lqd_z1y": -0.7777, "hyg_lqd_z3y": -1.8134 }, { "date": "2020-01-03", "hyg": 88.22, "jnk": 109.9, "lqd": 128.67, "emb": 114.41, "bkln": 22.87, "agg": 113.01, "tlt": 139.12, "ief": 111.47, "shy": 84.74, "spy": 322.41, "hyg_lqd": 0.6856, "jnk_agg": 0.9725, "emb_lqd": 0.8892, "tlt_hyg": 1.577, "hyg_lqd_z1y": -0.9101, "hyg_lqd_z3y": -1.9501 }, { "date": "2020-01-06", "hyg": 88.13, "jnk": 109.83, "lqd": 128.24, "emb": 114.18, "bkln": 22.88, "agg": 112.92, "tlt": 138.33, "ief": 111.35, "shy": 84.71, "spy": 323.64, "hyg_lqd": 0.6872, "jnk_agg": 0.9726, "emb_lqd": 0.8904, "tlt_hyg": 1.5696, "hyg_lqd_z1y": -0.8308, "hyg_lqd_z3y": -1.8675 }, { "date": "2020-01-07", "hyg": 88.05, "jnk": 109.75, "lqd": 127.91, "emb": 114.36, "bkln": 22.87, "agg": 112.8, "tlt": 137.65, "ief": 111.19, "shy": 84.71, "spy": 322.73, "hyg_lqd": 0.6884, "jnk_agg": 0.973, "emb_lqd": 0.8941, "tlt_hyg": 1.5633, "hyg_lqd_z1y": -0.772, "hyg_lqd_z3y": -1.8068 }, { "date": "2020-01-08", "hyg": 88.13, "jnk": 109.84, "lqd": 127.73, "emb": 114.66, "bkln": 22.91, "agg": 112.67, "tlt": 136.74, "ief": 110.93, "shy": 84.67, "spy": 324.45, "hyg_lqd": 0.69, "jnk_agg": 0.9749, "emb_lqd": 0.8977, "tlt_hyg": 1.5516, "hyg_lqd_z1y": -0.693, "hyg_lqd_z3y": -1.7257 }, { "date": "2020-01-09", "hyg": 88.36, "jnk": 110.09, "lqd": 128.34, "emb": 114.58, "bkln": 22.9, "agg": 112.79, "tlt": 137.22, "ief": 111.01, "shy": 84.68, "spy": 326.65, "hyg_lqd": 0.6885, "jnk_agg": 0.9761, "emb_lqd": 0.8928, "tlt_hyg": 1.553, "hyg_lqd_z1y": -0.7546, "hyg_lqd_z3y": -1.7889 }, { "date": "2020-01-10", "hyg": 88.39, "jnk": 110.13, "lqd": 128.7, "emb": 114.6, "bkln": 22.87, "agg": 112.98, "tlt": 138.44, "ief": 111.25, "shy": 84.7, "spy": 325.71, "hyg_lqd": 0.6868, "jnk_agg": 0.9748, "emb_lqd": 0.8904, "tlt_hyg": 1.5662, "hyg_lqd_z1y": -0.8258, "hyg_lqd_z3y": -1.8612 }, { "date": "2020-01-13", "hyg": 88.39, "jnk": 110.17, "lqd": 128.39, "emb": 114.71, "bkln": 22.86, "agg": 112.91, "tlt": 138.02, "ief": 111.12, "shy": 84.69, "spy": 327.95, "hyg_lqd": 0.6884, "jnk_agg": 0.9757, "emb_lqd": 0.8934, "tlt_hyg": 1.5615, "hyg_lqd_z1y": -0.743, "hyg_lqd_z3y": -1.7772 }, { "date": "2020-01-14", "hyg": 88.38, "jnk": 110.12, "lqd": 128.55, "emb": 114.68, "bkln": 22.84, "agg": 113.01, "tlt": 138.73, "ief": 111.34, "shy": 84.7, "spy": 327.45, "hyg_lqd": 0.6875, "jnk_agg": 0.9744, "emb_lqd": 0.8921, "tlt_hyg": 1.5697, "hyg_lqd_z1y": -0.7797, "hyg_lqd_z3y": -1.8141 }, { "date": "2020-01-15", "hyg": 88.4, "jnk": 110.17, "lqd": 128.83, "emb": 115.11, "bkln": 22.88, "agg": 113.18, "tlt": 139.65, "ief": 111.62, "shy": 84.74, "spy": 328.19, "hyg_lqd": 0.6862, "jnk_agg": 0.9734, "emb_lqd": 0.8935, "tlt_hyg": 1.5798, "hyg_lqd_z1y": -0.8352, "hyg_lqd_z3y": -1.8693 }, { "date": "2020-01-16", "hyg": 88.43, "jnk": 110.24, "lqd": 129.01, "emb": 115.35, "bkln": 22.88, "agg": 113.18, "tlt": 139.21, "ief": 111.39, "shy": 84.74, "spy": 330.92, "hyg_lqd": 0.6855, "jnk_agg": 0.974, "emb_lqd": 0.8941, "tlt_hyg": 1.5742, "hyg_lqd_z1y": -0.8623, "hyg_lqd_z3y": -1.8956 }, { "date": "2020-01-17", "hyg": 88.36, "jnk": 110.17, "lqd": 128.99, "emb": 115.21, "bkln": 22.86, "agg": 113.05, "tlt": 138.02, "ief": 111.3, "shy": 84.77, "spy": 331.95, "hyg_lqd": 0.685, "jnk_agg": 0.9745, "emb_lqd": 0.8932, "tlt_hyg": 1.562, "hyg_lqd_z1y": -0.8761, "hyg_lqd_z3y": -1.9083 }, { "date": "2020-01-21", "hyg": 88.17, "jnk": 109.91, "lqd": 129.61, "emb": 115.11, "bkln": 22.76, "agg": 113.37, "tlt": 139.47, "ief": 111.74, "shy": 84.79, "spy": 331.3, "hyg_lqd": 0.6803, "jnk_agg": 0.9695, "emb_lqd": 0.8881, "tlt_hyg": 1.5818, "hyg_lqd_z1y": -1.0913, "hyg_lqd_z3y": -2.1186 }, { "date": "2020-01-22", "hyg": 88.33, "jnk": 110.08, "lqd": 129.68, "emb": 115.2, "bkln": 22.73, "agg": 113.43, "tlt": 139.96, "ief": 111.76, "shy": 84.81, "spy": 331.34, "hyg_lqd": 0.6811, "jnk_agg": 0.9705, "emb_lqd": 0.8883, "tlt_hyg": 1.5845, "hyg_lqd_z1y": -1.0426, "hyg_lqd_z3y": -2.0697 }, { "date": "2020-01-23", "hyg": 88.06, "jnk": 109.73, "lqd": 129.85, "emb": 114.93, "bkln": 22.75, "agg": 113.58, "tlt": 140.94, "ief": 112.04, "shy": 84.84, "spy": 331.72, "hyg_lqd": 0.6782, "jnk_agg": 0.9661, "emb_lqd": 0.8851, "tlt_hyg": 1.6005, "hyg_lqd_z1y": -1.174, "hyg_lqd_z3y": -2.1964 }, { "date": "2020-01-24", "hyg": 87.69, "jnk": 109.3, "lqd": 130.07, "emb": 114.78, "bkln": 22.72, "agg": 113.79, "tlt": 142.08, "ief": 112.44, "shy": 84.87, "spy": 328.77, "hyg_lqd": 0.6742, "jnk_agg": 0.9605, "emb_lqd": 0.8824, "tlt_hyg": 1.6203, "hyg_lqd_z1y": -1.3519, "hyg_lqd_z3y": -2.3676 }, { "date": "2020-01-27", "hyg": 87.1, "jnk": 108.47, "lqd": 130.32, "emb": 114.64, "bkln": 22.62, "agg": 114.14, "tlt": 144.29, "ief": 113.2, "shy": 84.96, "spy": 323.5, "hyg_lqd": 0.6684, "jnk_agg": 0.9503, "emb_lqd": 0.8797, "tlt_hyg": 1.6566, "hyg_lqd_z1y": -1.6132, "hyg_lqd_z3y": -2.6185 }, { "date": "2020-01-28", "hyg": 87.85, "jnk": 109.4, "lqd": 130.25, "emb": 115.18, "bkln": 22.68, "agg": 114.04, "tlt": 143.16, "ief": 112.82, "shy": 84.92, "spy": 326.89, "hyg_lqd": 0.6745, "jnk_agg": 0.9593, "emb_lqd": 0.8843, "tlt_hyg": 1.6296, "hyg_lqd_z1y": -1.3143, "hyg_lqd_z3y": -2.3285 }, { "date": "2020-01-29", "hyg": 87.8, "jnk": 109.4, "lqd": 130.67, "emb": 115.71, "bkln": 22.68, "agg": 114.3, "tlt": 144.56, "ief": 113.36, "shy": 85.0, "spy": 326.62, "hyg_lqd": 0.6719, "jnk_agg": 0.9571, "emb_lqd": 0.8855, "tlt_hyg": 1.6465, "hyg_lqd_z1y": -1.4231, "hyg_lqd_z3y": -2.4318 }, { "date": "2020-01-30", "hyg": 87.89, "jnk": 109.55, "lqd": 130.75, "emb": 115.63, "bkln": 22.66, "agg": 114.31, "tlt": 144.58, "ief": 113.47, "shy": 85.01, "spy": 327.68, "hyg_lqd": 0.6722, "jnk_agg": 0.9584, "emb_lqd": 0.8844, "tlt_hyg": 1.645, "hyg_lqd_z1y": -1.3991, "hyg_lqd_z3y": -2.4069 }, { "date": "2020-01-31", "hyg": 87.53, "jnk": 109.04, "lqd": 131.09, "emb": 115.98, "bkln": 22.61, "agg": 114.65, "tlt": 145.9, "ief": 114.04, "shy": 85.12, "spy": 321.73, "hyg_lqd": 0.6677, "jnk_agg": 0.9511, "emb_lqd": 0.8847, "tlt_hyg": 1.6669, "hyg_lqd_z1y": -1.5969, "hyg_lqd_z3y": -2.5948 }, { "date": "2020-02-03", "hyg": 87.15, "jnk": 108.62, "lqd": 130.65, "emb": 115.54, "bkln": 22.61, "agg": 114.37, "tlt": 145.54, "ief": 113.79, "shy": 84.96, "spy": 324.12, "hyg_lqd": 0.667, "jnk_agg": 0.9497, "emb_lqd": 0.8843, "tlt_hyg": 1.67, "hyg_lqd_z1y": -1.6137, "hyg_lqd_z3y": -2.6093 }, { "date": "2020-02-04", "hyg": 87.67, "jnk": 109.29, "lqd": 130.33, "emb": 115.4, "bkln": 22.62, "agg": 113.99, "tlt": 143.58, "ief": 113.13, "shy": 84.87, "spy": 329.06, "hyg_lqd": 0.6727, "jnk_agg": 0.9588, "emb_lqd": 0.8854, "tlt_hyg": 1.6377, "hyg_lqd_z1y": -1.3386, "hyg_lqd_z3y": -2.3457 }, { "date": "2020-02-05", "hyg": 88.03, "jnk": 109.72, "lqd": 130.25, "emb": 115.44, "bkln": 22.62, "agg": 113.82, "tlt": 142.01, "ief": 112.64, "shy": 84.81, "spy": 332.86, "hyg_lqd": 0.6759, "jnk_agg": 0.964, "emb_lqd": 0.8863, "tlt_hyg": 1.6132, "hyg_lqd_z1y": -1.1802, "hyg_lqd_z3y": -2.194 }, { "date": "2020-02-06", "hyg": 88.1, "jnk": 109.76, "lqd": 130.19, "emb": 115.72, "bkln": 22.6, "agg": 113.89, "tlt": 142.65, "ief": 112.72, "shy": 84.83, "spy": 333.98, "hyg_lqd": 0.6767, "jnk_agg": 0.9637, "emb_lqd": 0.8889, "tlt_hyg": 1.6192, "hyg_lqd_z1y": -1.1319, "hyg_lqd_z3y": -2.1468 }, { "date": "2020-02-07", "hyg": 87.97, "jnk": 109.6, "lqd": 130.69, "emb": 115.72, "bkln": 22.59, "agg": 114.22, "tlt": 144.43, "ief": 113.26, "shy": 84.88, "spy": 332.2, "hyg_lqd": 0.6731, "jnk_agg": 0.9596, "emb_lqd": 0.8855, "tlt_hyg": 1.6418, "hyg_lqd_z1y": -1.2915, "hyg_lqd_z3y": -2.2949 }, { "date": "2020-02-10", "hyg": 88.09, "jnk": 109.76, "lqd": 131.0, "emb": 115.74, "bkln": 22.62, "agg": 114.35, "tlt": 144.83, "ief": 113.48, "shy": 84.92, "spy": 334.68, "hyg_lqd": 0.6724, "jnk_agg": 0.9599, "emb_lqd": 0.8835, "tlt_hyg": 1.6441, "hyg_lqd_z1y": -1.3131, "hyg_lqd_z3y": -2.3135 }, { "date": "2020-02-11", "hyg": 88.15, "jnk": 109.8, "lqd": 130.81, "emb": 115.69, "bkln": 22.62, "agg": 114.21, "tlt": 144.1, "ief": 113.21, "shy": 84.88, "spy": 335.26, "hyg_lqd": 0.6739, "jnk_agg": 0.9614, "emb_lqd": 0.8844, "tlt_hyg": 1.6347, "hyg_lqd_z1y": -1.2359, "hyg_lqd_z3y": -2.2394 }, { "date": "2020-02-12", "hyg": 88.38, "jnk": 110.11, "lqd": 130.75, "emb": 115.86, "bkln": 22.65, "agg": 114.09, "tlt": 143.37, "ief": 112.92, "shy": 84.84, "spy": 337.42, "hyg_lqd": 0.6759, "jnk_agg": 0.9651, "emb_lqd": 0.8861, "tlt_hyg": 1.6222, "hyg_lqd_z1y": -1.1299, "hyg_lqd_z3y": -2.1389 }, { "date": "2020-02-13", "hyg": 88.41, "jnk": 110.11, "lqd": 130.66, "emb": 115.89, "bkln": 22.64, "agg": 114.17, "tlt": 143.92, "ief": 113.02, "shy": 84.86, "spy": 337.06, "hyg_lqd": 0.6766, "jnk_agg": 0.9644, "emb_lqd": 0.887, "tlt_hyg": 1.6279, "hyg_lqd_z1y": -1.0893, "hyg_lqd_z3y": -2.0994 }, { "date": "2020-02-14", "hyg": 88.4, "jnk": 110.16, "lqd": 130.98, "emb": 116.35, "bkln": 22.65, "agg": 114.29, "tlt": 144.55, "ief": 113.3, "shy": 84.9, "spy": 337.6, "hyg_lqd": 0.6749, "jnk_agg": 0.9639, "emb_lqd": 0.8883, "tlt_hyg": 1.6352, "hyg_lqd_z1y": -1.1635, "hyg_lqd_z3y": -2.1655 }, { "date": "2020-02-18", "hyg": 88.22, "jnk": 109.95, "lqd": 131.23, "emb": 116.45, "bkln": 22.67, "agg": 114.44, "tlt": 145.54, "ief": 113.48, "shy": 84.93, "spy": 336.73, "hyg_lqd": 0.6723, "jnk_agg": 0.9608, "emb_lqd": 0.8874, "tlt_hyg": 1.6497, "hyg_lqd_z1y": -1.2818, "hyg_lqd_z3y": -2.2711 }, { "date": "2020-02-19", "hyg": 88.26, "jnk": 110.04, "lqd": 131.05, "emb": 116.68, "bkln": 22.7, "agg": 114.41, "tlt": 145.53, "ief": 113.46, "shy": 84.94, "spy": 338.34, "hyg_lqd": 0.6735, "jnk_agg": 0.9618, "emb_lqd": 0.8903, "tlt_hyg": 1.6489, "hyg_lqd_z1y": -1.2148, "hyg_lqd_z3y": -2.2078 }, { "date": "2020-02-20", "hyg": 88.41, "jnk": 110.19, "lqd": 131.49, "emb": 116.75, "bkln": 22.68, "agg": 114.67, "tlt": 146.67, "ief": 113.79, "shy": 84.96, "spy": 336.95, "hyg_lqd": 0.6724, "jnk_agg": 0.9609, "emb_lqd": 0.8879, "tlt_hyg": 1.659, "hyg_lqd_z1y": -1.2601, "hyg_lqd_z3y": -2.2457 }, { "date": "2020-02-21", "hyg": 88.33, "jnk": 110.08, "lqd": 131.75, "emb": 117.01, "bkln": 22.67, "agg": 114.9, "tlt": 148.04, "ief": 114.25, "shy": 85.03, "spy": 333.48, "hyg_lqd": 0.6704, "jnk_agg": 0.9581, "emb_lqd": 0.8881, "tlt_hyg": 1.676, "hyg_lqd_z1y": -1.345, "hyg_lqd_z3y": -2.3183 }, { "date": "2020-02-24", "hyg": 87.38, "jnk": 108.89, "lqd": 131.77, "emb": 116.5, "bkln": 22.48, "agg": 115.27, "tlt": 150.25, "ief": 115.14, "shy": 85.17, "spy": 322.42, "hyg_lqd": 0.6631, "jnk_agg": 0.9447, "emb_lqd": 0.8841, "tlt_hyg": 1.7195, "hyg_lqd_z1y": -1.6858, "hyg_lqd_z3y": -2.6193 }, { "date": "2020-02-25", "hyg": 86.77, "jnk": 108.03, "lqd": 131.9, "emb": 115.78, "bkln": 22.43, "agg": 115.47, "tlt": 151.05, "ief": 115.46, "shy": 85.26, "spy": 312.65, "hyg_lqd": 0.6578, "jnk_agg": 0.9356, "emb_lqd": 0.8778, "tlt_hyg": 1.7408, "hyg_lqd_z1y": -1.925, "hyg_lqd_z3y": -2.8282 }, { "date": "2020-02-26", "hyg": 86.86, "jnk": 108.15, "lqd": 131.41, "emb": 115.72, "bkln": 22.38, "agg": 115.35, "tlt": 150.25, "ief": 115.4, "shy": 85.32, "spy": 311.5, "hyg_lqd": 0.661, "jnk_agg": 0.9376, "emb_lqd": 0.8806, "tlt_hyg": 1.7298, "hyg_lqd_z1y": -1.7602, "hyg_lqd_z3y": -2.6778 }, { "date": "2020-02-27", "hyg": 85.69, "jnk": 106.62, "lqd": 130.71, "emb": 114.28, "bkln": 22.06, "agg": 115.37, "tlt": 151.88, "ief": 115.96, "shy": 85.42, "spy": 297.51, "hyg_lqd": 0.6556, "jnk_agg": 0.9242, "emb_lqd": 0.8743, "tlt_hyg": 1.7724, "hyg_lqd_z1y": -2.0057, "hyg_lqd_z3y": -2.889 }, { "date": "2020-02-28", "hyg": 86.04, "jnk": 106.97, "lqd": 132.18, "emb": 114.12, "bkln": 21.99, "agg": 116.22, "tlt": 155.31, "ief": 117.26, "shy": 85.73, "spy": 296.26, "hyg_lqd": 0.6509, "jnk_agg": 0.9204, "emb_lqd": 0.8634, "tlt_hyg": 1.8051, "hyg_lqd_z1y": -2.21, "hyg_lqd_z3y": -3.0633 }, { "date": "2020-03-02", "hyg": 86.31, "jnk": 107.41, "lqd": 131.7, "emb": 114.62, "bkln": 22.11, "agg": 115.94, "tlt": 153.94, "ief": 117.04, "shy": 85.57, "spy": 309.09, "hyg_lqd": 0.6554, "jnk_agg": 0.9264, "emb_lqd": 0.8703, "tlt_hyg": 1.7836, "hyg_lqd_z1y": -1.9829, "hyg_lqd_z3y": -2.8576 }, { "date": "2020-03-03", "hyg": 85.94, "jnk": 106.98, "lqd": 133.2, "emb": 115.95, "bkln": 22.11, "agg": 116.73, "tlt": 156.33, "ief": 118.4, "shy": 85.91, "spy": 300.24, "hyg_lqd": 0.6452, "jnk_agg": 0.9165, "emb_lqd": 0.8705, "tlt_hyg": 1.8191, "hyg_lqd_z1y": -2.4472, "hyg_lqd_z3y": -3.2582 }, { "date": "2020-03-04", "hyg": 87.12, "jnk": 108.4, "lqd": 133.39, "emb": 116.81, "bkln": 22.3, "agg": 116.64, "tlt": 154.67, "ief": 118.14, "shy": 85.92, "spy": 312.86, "hyg_lqd": 0.6531, "jnk_agg": 0.9294, "emb_lqd": 0.8757, "tlt_hyg": 1.7754, "hyg_lqd_z1y": -2.0486, "hyg_lqd_z3y": -2.9077 }, { "date": "2020-03-05", "hyg": 86.02, "jnk": 107.0, "lqd": 133.34, "emb": 115.78, "bkln": 22.1, "agg": 117.0, "tlt": 158.52, "ief": 119.19, "shy": 86.1, "spy": 302.46, "hyg_lqd": 0.6451, "jnk_agg": 0.9145, "emb_lqd": 0.8683, "tlt_hyg": 1.8428, "hyg_lqd_z1y": -2.4071, "hyg_lqd_z3y": -3.2148 }, { "date": "2020-03-06", "hyg": 85.05, "jnk": 105.64, "lqd": 134.27, "emb": 115.3, "bkln": 21.99, "agg": 117.86, "tlt": 166.77, "ief": 120.4, "shy": 86.2, "spy": 297.46, "hyg_lqd": 0.6334, "jnk_agg": 0.8963, "emb_lqd": 0.8587, "tlt_hyg": 1.9608, "hyg_lqd_z1y": -2.918, "hyg_lqd_z3y": -3.6611 }, { "date": "2020-03-09", "hyg": 81.39, "jnk": 100.72, "lqd": 131.01, "emb": 105.96, "bkln": 21.31, "agg": 117.71, "tlt": 171.29, "ief": 121.48, "shy": 86.67, "spy": 274.23, "hyg_lqd": 0.6213, "jnk_agg": 0.8557, "emb_lqd": 0.8088, "tlt_hyg": 2.1046, "hyg_lqd_z1y": -3.4138, "hyg_lqd_z3y": -4.1088 }, { "date": "2020-03-10", "hyg": 82.64, "jnk": 102.41, "lqd": 128.06, "emb": 107.19, "bkln": 21.58, "agg": 116.38, "tlt": 162.51, "ief": 119.25, "shy": 86.29, "spy": 288.42, "hyg_lqd": 0.6453, "jnk_agg": 0.88, "emb_lqd": 0.837, "tlt_hyg": 1.9665, "hyg_lqd_z1y": -2.2659, "hyg_lqd_z3y": -3.1096 }, { "date": "2020-03-11", "hyg": 80.84, "jnk": 100.15, "lqd": 123.85, "emb": 102.34, "bkln": 20.75, "agg": 114.72, "tlt": 156.53, "ief": 118.06, "shy": 86.19, "spy": 274.36, "hyg_lqd": 0.6527, "jnk_agg": 0.873, "emb_lqd": 0.8263, "tlt_hyg": 1.9363, "hyg_lqd_z1y": -1.9054, "hyg_lqd_z3y": -2.7935 }, { "date": "2020-03-12", "hyg": 77.61, "jnk": 96.09, "lqd": 117.94, "emb": 97.3, "bkln": 20.4, "agg": 110.13, "tlt": 157.5, "ief": 118.12, "shy": 86.17, "spy": 248.11, "hyg_lqd": 0.658, "jnk_agg": 0.8725, "emb_lqd": 0.825, "tlt_hyg": 2.0294, "hyg_lqd_z1y": -1.6475, "hyg_lqd_z3y": -2.5656 }, { "date": "2020-03-13", "hyg": 80.05, "jnk": 99.18, "lqd": 123.05, "emb": 100.06, "bkln": 20.62, "agg": 111.86, "tlt": 153.94, "ief": 117.35, "shy": 86.28, "spy": 269.32, "hyg_lqd": 0.6505, "jnk_agg": 0.8866, "emb_lqd": 0.8132, "tlt_hyg": 1.923, "hyg_lqd_z1y": -1.9802, "hyg_lqd_z3y": -2.8464 }, { "date": "2020-03-16", "hyg": 75.65, "jnk": 93.47, "lqd": 121.3, "emb": 95.44, "bkln": 19.38, "agg": 113.73, "tlt": 163.91, "ief": 120.45, "shy": 86.42, "spy": 239.85, "hyg_lqd": 0.6237, "jnk_agg": 0.8219, "emb_lqd": 0.7868, "tlt_hyg": 2.1667, "hyg_lqd_z1y": -3.1679, "hyg_lqd_z3y": -3.8719 }, { "date": "2020-03-17", "hyg": 76.36, "jnk": 94.14, "lqd": 116.33, "emb": 94.51, "bkln": 19.65, "agg": 110.79, "tlt": 152.98, "ief": 117.43, "shy": 86.22, "spy": 252.8, "hyg_lqd": 0.6564, "jnk_agg": 0.8497, "emb_lqd": 0.8124, "tlt_hyg": 2.0034, "hyg_lqd_z1y": -1.6542, "hyg_lqd_z3y": -2.5682 }, { "date": "2020-03-18", "hyg": 72.99, "jnk": 90.12, "lqd": 110.51, "emb": 85.8, "bkln": 18.79, "agg": 106.57, "tlt": 144.35, "ief": 115.8, "shy": 86.11, "spy": 240.0, "hyg_lqd": 0.6605, "jnk_agg": 0.8456, "emb_lqd": 0.7764, "tlt_hyg": 1.9777, "hyg_lqd_z1y": -1.4581, "hyg_lqd_z3y": -2.3962 }, { "date": "2020-03-19", "hyg": 71.35, "jnk": 88.07, "lqd": 105.05, "emb": 87.98, "bkln": 17.84, "agg": 108.95, "tlt": 148.28, "ief": 116.18, "shy": 86.26, "spy": 240.51, "hyg_lqd": 0.6792, "jnk_agg": 0.8084, "emb_lqd": 0.8375, "tlt_hyg": 2.0782, "hyg_lqd_z1y": -0.589, "hyg_lqd_z3y": -1.6588 }, { "date": "2020-03-20", "hyg": 69.75, "jnk": 86.14, "lqd": 106.74, "emb": 91.09, "bkln": 17.83, "agg": 110.03, "tlt": 159.43, "ief": 119.14, "shy": 86.49, "spy": 228.8, "hyg_lqd": 0.6535, "jnk_agg": 0.7829, "emb_lqd": 0.8534, "tlt_hyg": 2.2857, "hyg_lqd_z1y": -1.7699, "hyg_lqd_z3y": -2.6484 }, { "date": "2020-03-23", "hyg": 68.63, "jnk": 84.57, "lqd": 114.63, "emb": 91.35, "bkln": 17.17, "agg": 112.64, "tlt": 166.0, "ief": 120.55, "shy": 86.59, "spy": 222.95, "hyg_lqd": 0.5987, "jnk_agg": 0.7508, "emb_lqd": 0.7969, "tlt_hyg": 2.4188, "hyg_lqd_z1y": -4.1569, "hyg_lqd_z3y": -4.7011 }, { "date": "2020-03-24", "hyg": 71.46, "jnk": 87.95, "lqd": 116.98, "emb": 94.2, "bkln": 17.97, "agg": 113.57, "tlt": 162.91, "ief": 119.73, "shy": 86.47, "spy": 243.15, "hyg_lqd": 0.6109, "jnk_agg": 0.7744, "emb_lqd": 0.8053, "tlt_hyg": 2.2797, "hyg_lqd_z1y": -3.5141, "hyg_lqd_z3y": -4.1802 }, { "date": "2020-03-25", "hyg": 73.47, "jnk": 90.03, "lqd": 122.58, "emb": 97.98, "bkln": 19.05, "agg": 114.73, "tlt": 162.54, "ief": 119.8, "shy": 86.57, "spy": 246.79, "hyg_lqd": 0.5994, "jnk_agg": 0.7847, "emb_lqd": 0.7993, "tlt_hyg": 2.2123, "hyg_lqd_z1y": -3.8934, "hyg_lqd_z3y": -4.5468 }, { "date": "2020-03-26", "hyg": 76.83, "jnk": 93.77, "lqd": 122.68, "emb": 99.6, "bkln": 19.69, "agg": 115.08, "tlt": 163.34, "ief": 120.09, "shy": 86.67, "spy": 261.2, "hyg_lqd": 0.6263, "jnk_agg": 0.8148, "emb_lqd": 0.8119, "tlt_hyg": 2.126, "hyg_lqd_z1y": -2.6945, "hyg_lqd_z3y": -3.5079 }, { "date": "2020-03-27", "hyg": 77.03, "jnk": 94.38, "lqd": 122.43, "emb": 97.55, "bkln": 19.79, "agg": 115.57, "tlt": 167.7, "ief": 120.98, "shy": 86.65, "spy": 253.42, "hyg_lqd": 0.6292, "jnk_agg": 0.8166, "emb_lqd": 0.7968, "tlt_hyg": 2.1771, "hyg_lqd_z1y": -2.5327, "hyg_lqd_z3y": -3.3698 }, { "date": "2020-03-30", "hyg": 77.69, "jnk": 95.35, "lqd": 123.92, "emb": 97.42, "bkln": 19.99, "agg": 115.68, "tlt": 166.32, "ief": 121.26, "shy": 86.69, "spy": 261.65, "hyg_lqd": 0.6269, "jnk_agg": 0.8243, "emb_lqd": 0.7862, "tlt_hyg": 2.1408, "hyg_lqd_z1y": -2.5877, "hyg_lqd_z3y": -3.4211 }, { "date": "2020-03-31", "hyg": 77.07, "jnk": 94.74, "lqd": 123.51, "emb": 96.68, "bkln": 20.46, "agg": 115.37, "tlt": 164.97, "ief": 121.48, "shy": 86.67, "spy": 257.75, "hyg_lqd": 0.624, "jnk_agg": 0.8212, "emb_lqd": 0.7828, "tlt_hyg": 2.1405, "hyg_lqd_z1y": -2.6685, "hyg_lqd_z3y": -3.4953 }, { "date": "2020-04-01", "hyg": 74.58, "jnk": 91.73, "lqd": 121.41, "emb": 93.85, "bkln": 20.0, "agg": 114.73, "tlt": 167.04, "ief": 121.83, "shy": 86.62, "spy": 246.15, "hyg_lqd": 0.6143, "jnk_agg": 0.7995, "emb_lqd": 0.773, "tlt_hyg": 2.2397, "hyg_lqd_z1y": -3.0111, "hyg_lqd_z3y": -3.8062 }, { "date": "2020-04-02", "hyg": 75.16, "jnk": 92.35, "lqd": 121.73, "emb": 95.77, "bkln": 20.01, "agg": 114.9, "tlt": 168.1, "ief": 121.85, "shy": 86.64, "spy": 251.83, "hyg_lqd": 0.6174, "jnk_agg": 0.8037, "emb_lqd": 0.7867, "tlt_hyg": 2.2366, "hyg_lqd_z1y": -2.8341, "hyg_lqd_z3y": -3.6561 }, { "date": "2020-04-03", "hyg": 73.55, "jnk": 90.54, "lqd": 121.1, "emb": 95.6, "bkln": 19.61, "agg": 114.98, "tlt": 168.5, "ief": 121.94, "shy": 86.62, "spy": 248.19, "hyg_lqd": 0.6073, "jnk_agg": 0.7874, "emb_lqd": 0.7894, "tlt_hyg": 2.291, "hyg_lqd_z1y": -3.1736, "hyg_lqd_z3y": -3.9682 }, { "date": "2020-04-06", "hyg": 75.34, "jnk": 92.8, "lqd": 123.49, "emb": 97.53, "bkln": 20.43, "agg": 115.54, "tlt": 168.06, "ief": 121.39, "shy": 86.56, "spy": 264.86, "hyg_lqd": 0.6101, "jnk_agg": 0.8032, "emb_lqd": 0.7898, "tlt_hyg": 2.2307, "hyg_lqd_z1y": -3.0071, "hyg_lqd_z3y": -3.8292 }, { "date": "2020-04-07", "hyg": 75.34, "jnk": 93.12, "lqd": 123.68, "emb": 98.09, "bkln": 20.7, "agg": 115.7, "tlt": 166.3, "ief": 120.85, "shy": 86.54, "spy": 265.13, "hyg_lqd": 0.6092, "jnk_agg": 0.8048, "emb_lqd": 0.7931, "tlt_hyg": 2.2073, "hyg_lqd_z1y": -2.9878, "hyg_lqd_z3y": -3.8198 }, { "date": "2020-04-08", "hyg": 77.3, "jnk": 95.25, "lqd": 125.91, "emb": 98.51, "bkln": 20.8, "agg": 115.81, "tlt": 165.09, "ief": 120.7, "shy": 86.59, "spy": 274.03, "hyg_lqd": 0.6139, "jnk_agg": 0.8225, "emb_lqd": 0.7824, "tlt_hyg": 2.1357, "hyg_lqd_z1y": -2.7568, "hyg_lqd_z3y": -3.6182 }, { "date": "2020-04-09", "hyg": 82.36, "jnk": 101.64, "lqd": 131.83, "emb": 101.35, "bkln": 21.48, "agg": 117.25, "tlt": 165.39, "ief": 120.96, "shy": 86.62, "spy": 278.2, "hyg_lqd": 0.6247, "jnk_agg": 0.8669, "emb_lqd": 0.7688, "tlt_hyg": 2.0081, "hyg_lqd_z1y": -2.3133, "hyg_lqd_z3y": -3.2209 }, { "date": "2020-04-13", "hyg": 81.18, "jnk": 100.41, "lqd": 130.55, "emb": 101.15, "bkln": 21.25, "agg": 116.7, "tlt": 163.88, "ief": 120.7, "shy": 86.63, "spy": 275.66, "hyg_lqd": 0.6218, "jnk_agg": 0.8604, "emb_lqd": 0.7748, "tlt_hyg": 2.0187, "hyg_lqd_z1y": -2.3938, "hyg_lqd_z3y": -3.2921 }, { "date": "2020-04-14", "hyg": 81.52, "jnk": 100.66, "lqd": 129.91, "emb": 101.82, "bkln": 21.36, "agg": 116.76, "tlt": 163.84, "ief": 120.86, "shy": 86.63, "spy": 283.79, "hyg_lqd": 0.6275, "jnk_agg": 0.8621, "emb_lqd": 0.7838, "tlt_hyg": 2.0098, "hyg_lqd_z1y": -2.1557, "hyg_lqd_z3y": -3.0762 }, { "date": "2020-04-15", "hyg": 80.76, "jnk": 99.68, "lqd": 130.78, "emb": 99.8, "bkln": 21.36, "agg": 117.24, "tlt": 168.18, "ief": 121.94, "shy": 86.66, "spy": 277.76, "hyg_lqd": 0.6175, "jnk_agg": 0.8502, "emb_lqd": 0.7631, "tlt_hyg": 2.0825, "hyg_lqd_z1y": -2.5, "hyg_lqd_z3y": -3.3817 }, { "date": "2020-04-16", "hyg": 80.68, "jnk": 99.61, "lqd": 130.13, "emb": 99.15, "bkln": 21.34, "agg": 117.39, "tlt": 170.09, "ief": 122.07, "shy": 86.68, "spy": 279.1, "hyg_lqd": 0.62, "jnk_agg": 0.8485, "emb_lqd": 0.7619, "tlt_hyg": 2.1082, "hyg_lqd_z1y": -2.3793, "hyg_lqd_z3y": -3.2713 }, { "date": "2020-04-17", "hyg": 81.09, "jnk": 100.13, "lqd": 130.56, "emb": 99.85, "bkln": 21.45, "agg": 117.25, "tlt": 167.81, "ief": 121.75, "shy": 86.65, "spy": 286.64, "hyg_lqd": 0.6211, "jnk_agg": 0.854, "emb_lqd": 0.7648, "tlt_hyg": 2.0694, "hyg_lqd_z1y": -2.3117, "hyg_lqd_z3y": -3.2084 }, { "date": "2020-04-20", "hyg": 79.87, "jnk": 98.58, "lqd": 129.82, "emb": 99.22, "bkln": 21.23, "agg": 117.08, "tlt": 169.16, "ief": 122.07, "shy": 86.65, "spy": 281.59, "hyg_lqd": 0.6152, "jnk_agg": 0.842, "emb_lqd": 0.7643, "tlt_hyg": 2.1179, "hyg_lqd_z1y": -2.4968, "hyg_lqd_z3y": -3.371 }, { "date": "2020-04-21", "hyg": 78.41, "jnk": 96.49, "lqd": 129.36, "emb": 97.83, "bkln": 20.76, "agg": 117.14, "tlt": 171.29, "ief": 122.41, "shy": 86.67, "spy": 273.04, "hyg_lqd": 0.6061, "jnk_agg": 0.8237, "emb_lqd": 0.7563, "tlt_hyg": 2.1845, "hyg_lqd_z1y": -2.7886, "hyg_lqd_z3y": -3.6314 }, { "date": "2020-04-22", "hyg": 79.1, "jnk": 97.44, "lqd": 129.44, "emb": 97.91, "bkln": 20.88, "agg": 117.14, "tlt": 169.54, "ief": 122.03, "shy": 86.64, "spy": 279.1, "hyg_lqd": 0.6111, "jnk_agg": 0.8318, "emb_lqd": 0.7564, "tlt_hyg": 2.1434, "hyg_lqd_z1y": -2.5714, "hyg_lqd_z3y": -3.439 }, { "date": "2020-04-23", "hyg": 79.06, "jnk": 97.26, "lqd": 129.99, "emb": 98.38, "bkln": 20.76, "agg": 117.42, "tlt": 170.44, "ief": 122.11, "shy": 86.63, "spy": 279.08, "hyg_lqd": 0.6082, "jnk_agg": 0.8283, "emb_lqd": 0.7568, "tlt_hyg": 2.1558, "hyg_lqd_z1y": -2.6366, "hyg_lqd_z3y": -3.4987 }, { "date": "2020-04-24", "hyg": 78.32, "jnk": 96.62, "lqd": 129.9, "emb": 97.95, "bkln": 20.85, "agg": 117.36, "tlt": 170.84, "ief": 122.14, "shy": 86.63, "spy": 282.97, "hyg_lqd": 0.6029, "jnk_agg": 0.8233, "emb_lqd": 0.754, "tlt_hyg": 2.1813, "hyg_lqd_z1y": -2.7808, "hyg_lqd_z3y": -3.6303 }, { "date": "2020-04-27", "hyg": 78.64, "jnk": 96.99, "lqd": 128.85, "emb": 97.78, "bkln": 20.78, "agg": 116.82, "tlt": 167.66, "ief": 121.49, "shy": 86.63, "spy": 287.05, "hyg_lqd": 0.6103, "jnk_agg": 0.8303, "emb_lqd": 0.7589, "tlt_hyg": 2.132, "hyg_lqd_z1y": -2.4828, "hyg_lqd_z3y": -3.3667 }, { "date": "2020-04-28", "hyg": 78.88, "jnk": 97.16, "lqd": 129.2, "emb": 98.74, "bkln": 20.88, "agg": 117.28, "tlt": 169.59, "ief": 122.02, "shy": 86.66, "spy": 285.73, "hyg_lqd": 0.6105, "jnk_agg": 0.8284, "emb_lqd": 0.7642, "tlt_hyg": 2.15, "hyg_lqd_z1y": -2.4442, "hyg_lqd_z3y": -3.3314 }, { "date": "2020-04-29", "hyg": 80.27, "jnk": 98.8, "lqd": 130.05, "emb": 100.32, "bkln": 20.98, "agg": 117.36, "tlt": 168.71, "ief": 121.96, "shy": 86.65, "spy": 293.21, "hyg_lqd": 0.6172, "jnk_agg": 0.8419, "emb_lqd": 0.7714, "tlt_hyg": 2.1018, "hyg_lqd_z1y": -2.1848, "hyg_lqd_z3y": -3.0986 }, { "date": "2020-04-30", "hyg": 80.43, "jnk": 99.03, "lqd": 129.17, "emb": 100.5, "bkln": 20.98, "agg": 117.1, "tlt": 166.74, "ief": 121.67, "shy": 86.8, "spy": 290.48, "hyg_lqd": 0.6227, "jnk_agg": 0.8457, "emb_lqd": 0.778, "tlt_hyg": 2.0731, "hyg_lqd_z1y": -1.9744, "hyg_lqd_z3y": -2.9095 }, { "date": "2020-05-01", "hyg": 78.68, "jnk": 96.96, "lqd": 128.34, "emb": 99.69, "bkln": 20.76, "agg": 116.87, "tlt": 167.95, "ief": 121.71, "shy": 86.6, "spy": 282.79, "hyg_lqd": 0.6131, "jnk_agg": 0.8296, "emb_lqd": 0.7768, "tlt_hyg": 2.1346, "hyg_lqd_z1y": -2.2849, "hyg_lqd_z3y": -3.1804 }, { "date": "2020-05-04", "hyg": 78.57, "jnk": 96.82, "lqd": 128.54, "emb": 99.69, "bkln": 20.64, "agg": 116.97, "tlt": 167.16, "ief": 121.73, "shy": 86.6, "spy": 283.57, "hyg_lqd": 0.6112, "jnk_agg": 0.8277, "emb_lqd": 0.7756, "tlt_hyg": 2.1275, "hyg_lqd_z1y": -2.3205, "hyg_lqd_z3y": -3.2096 }, { "date": "2020-05-05", "hyg": 79.25, "jnk": 97.57, "lqd": 128.37, "emb": 100.78, "bkln": 20.76, "agg": 116.88, "tlt": 166.09, "ief": 121.64, "shy": 86.59, "spy": 286.19, "hyg_lqd": 0.6174, "jnk_agg": 0.8348, "emb_lqd": 0.7851, "tlt_hyg": 2.0958, "hyg_lqd_z1y": -2.0873, "hyg_lqd_z3y": -3.0017 }, { "date": "2020-05-06", "hyg": 78.8, "jnk": 97.2, "lqd": 126.93, "emb": 100.33, "bkln": 20.81, "agg": 116.41, "tlt": 163.41, "ief": 121.19, "shy": 86.62, "spy": 284.25, "hyg_lqd": 0.6208, "jnk_agg": 0.835, "emb_lqd": 0.7904, "tlt_hyg": 2.0737, "hyg_lqd_z1y": -1.9483, "hyg_lqd_z3y": -2.8772 }, { "date": "2020-05-07", "hyg": 79.0, "jnk": 97.45, "lqd": 127.27, "emb": 101.13, "bkln": 20.89, "agg": 116.77, "tlt": 166.14, "ief": 121.93, "shy": 86.68, "spy": 287.68, "hyg_lqd": 0.6207, "jnk_agg": 0.8345, "emb_lqd": 0.7946, "tlt_hyg": 2.103, "hyg_lqd_z1y": -1.9333, "hyg_lqd_z3y": -2.8604 }, { "date": "2020-05-08", "hyg": 79.75, "jnk": 98.4, "lqd": 126.66, "emb": 101.65, "bkln": 21.04, "agg": 116.46, "tlt": 163.98, "ief": 121.53, "shy": 86.66, "spy": 292.44, "hyg_lqd": 0.6296, "jnk_agg": 0.8449, "emb_lqd": 0.8025, "tlt_hyg": 2.0562, "hyg_lqd_z1y": -1.6136, "hyg_lqd_z3y": -2.5785 }, { "date": "2020-05-11", "hyg": 79.39, "jnk": 97.98, "lqd": 125.55, "emb": 102.21, "bkln": 20.91, "agg": 116.11, "tlt": 162.7, "ief": 121.19, "shy": 86.63, "spy": 292.5, "hyg_lqd": 0.6323, "jnk_agg": 0.8439, "emb_lqd": 0.8141, "tlt_hyg": 2.0494, "hyg_lqd_z1y": -1.5096, "hyg_lqd_z3y": -2.4843 }, { "date": "2020-05-12", "hyg": 79.29, "jnk": 97.93, "lqd": 126.76, "emb": 102.02, "bkln": 20.94, "agg": 116.41, "tlt": 164.37, "ief": 121.59, "shy": 86.65, "spy": 286.67, "hyg_lqd": 0.6255, "jnk_agg": 0.8413, "emb_lqd": 0.8048, "tlt_hyg": 2.073, "hyg_lqd_z1y": -1.7292, "hyg_lqd_z3y": -2.6711 }, { "date": "2020-05-13", "hyg": 78.87, "jnk": 97.35, "lqd": 127.05, "emb": 101.41, "bkln": 20.87, "agg": 116.6, "tlt": 165.52, "ief": 121.84, "shy": 86.65, "spy": 281.6, "hyg_lqd": 0.6208, "jnk_agg": 0.8349, "emb_lqd": 0.7982, "tlt_hyg": 2.0986, "hyg_lqd_z1y": -1.8738, "hyg_lqd_z3y": -2.7932 }, { "date": "2020-05-14", "hyg": 78.6, "jnk": 97.08, "lqd": 128.1, "emb": 101.88, "bkln": 20.75, "agg": 116.96, "tlt": 167.14, "ief": 122.03, "shy": 86.63, "spy": 284.97, "hyg_lqd": 0.6136, "jnk_agg": 0.83, "emb_lqd": 0.7953, "tlt_hyg": 2.1265, "hyg_lqd_z1y": -2.0969, "hyg_lqd_z3y": -2.9836 }, { "date": "2020-05-15", "hyg": 78.71, "jnk": 97.13, "lqd": 128.55, "emb": 102.16, "bkln": 20.76, "agg": 117.03, "tlt": 166.71, "ief": 121.95, "shy": 86.68, "spy": 286.28, "hyg_lqd": 0.6123, "jnk_agg": 0.83, "emb_lqd": 0.7947, "tlt_hyg": 2.118, "hyg_lqd_z1y": -2.1177, "hyg_lqd_z3y": -2.9996 }, { "date": "2020-05-18", "hyg": 80.1, "jnk": 98.78, "lqd": 129.28, "emb": 103.94, "bkln": 20.88, "agg": 116.86, "tlt": 163.05, "ief": 121.2, "shy": 86.61, "spy": 295.0, "hyg_lqd": 0.6196, "jnk_agg": 0.8453, "emb_lqd": 0.804, "tlt_hyg": 2.0356, "hyg_lqd_z1y": -1.8522, "hyg_lqd_z3y": -2.7692 }, { "date": "2020-05-19", "hyg": 80.2, "jnk": 98.9, "lqd": 129.38, "emb": 104.02, "bkln": 20.94, "agg": 116.99, "tlt": 163.66, "ief": 121.54, "shy": 86.66, "spy": 291.97, "hyg_lqd": 0.6199, "jnk_agg": 0.8454, "emb_lqd": 0.804, "tlt_hyg": 2.0406, "hyg_lqd_z1y": -1.8259, "hyg_lqd_z3y": -2.743 }, { "date": "2020-05-20", "hyg": 81.05, "jnk": 99.98, "lqd": 130.8, "emb": 106.02, "bkln": 21.1, "agg": 117.29, "tlt": 164.15, "ief": 121.57, "shy": 86.66, "spy": 296.93, "hyg_lqd": 0.6196, "jnk_agg": 0.8524, "emb_lqd": 0.8106, "tlt_hyg": 2.0253, "hyg_lqd_z1y": -1.818, "hyg_lqd_z3y": -2.7323 }, { "date": "2020-05-21", "hyg": 81.03, "jnk": 99.96, "lqd": 130.7, "emb": 105.99, "bkln": 21.12, "agg": 117.38, "tlt": 164.56, "ief": 121.65, "shy": 86.64, "spy": 294.88, "hyg_lqd": 0.62, "jnk_agg": 0.8516, "emb_lqd": 0.8109, "tlt_hyg": 2.0309, "hyg_lqd_z1y": -1.7919, "hyg_lqd_z3y": -2.7061 }, { "date": "2020-05-22", "hyg": 81.23, "jnk": 100.29, "lqd": 130.7, "emb": 105.51, "bkln": 21.24, "agg": 117.44, "tlt": 165.55, "ief": 121.88, "shy": 86.64, "spy": 295.44, "hyg_lqd": 0.6215, "jnk_agg": 0.854, "emb_lqd": 0.8073, "tlt_hyg": 2.038, "hyg_lqd_z1y": -1.7249, "hyg_lqd_z3y": -2.6463 }, { "date": "2020-05-26", "hyg": 81.84, "jnk": 101.15, "lqd": 130.52, "emb": 106.16, "bkln": 21.28, "agg": 117.25, "tlt": 163.33, "ief": 121.56, "shy": 86.64, "spy": 299.08, "hyg_lqd": 0.627, "jnk_agg": 0.8627, "emb_lqd": 0.8134, "tlt_hyg": 1.9957, "hyg_lqd_z1y": -1.5253, "hyg_lqd_z3y": -2.4754 }, { "date": "2020-05-27", "hyg": 82.01, "jnk": 101.45, "lqd": 131.06, "emb": 106.34, "bkln": 21.39, "agg": 117.42, "tlt": 163.03, "ief": 121.66, "shy": 86.62, "spy": 303.53, "hyg_lqd": 0.6257, "jnk_agg": 0.864, "emb_lqd": 0.8114, "tlt_hyg": 1.9879, "hyg_lqd_z1y": -1.5557, "hyg_lqd_z3y": -2.4981 }, { "date": "2020-05-28", "hyg": 82.09, "jnk": 101.51, "lqd": 131.17, "emb": 106.04, "bkln": 21.45, "agg": 117.34, "tlt": 162.43, "ief": 121.55, "shy": 86.66, "spy": 302.97, "hyg_lqd": 0.6258, "jnk_agg": 0.8651, "emb_lqd": 0.8084, "tlt_hyg": 1.9787, "hyg_lqd_z1y": -1.5396, "hyg_lqd_z3y": -2.4821 }, { "date": "2020-05-29", "hyg": 82.42, "jnk": 101.99, "lqd": 132.02, "emb": 106.4, "bkln": 21.36, "agg": 117.65, "tlt": 163.59, "ief": 121.94, "shy": 86.66, "spy": 304.32, "hyg_lqd": 0.6243, "jnk_agg": 0.8669, "emb_lqd": 0.8059, "tlt_hyg": 1.9848, "hyg_lqd_z1y": -1.5772, "hyg_lqd_z3y": -2.5112 }, { "date": "2020-06-01", "hyg": 82.72, "jnk": 102.18, "lqd": 131.64, "emb": 106.58, "bkln": 21.48, "agg": 117.37, "tlt": 162.28, "ief": 121.77, "shy": 86.58, "spy": 305.55, "hyg_lqd": 0.6284, "jnk_agg": 0.8706, "emb_lqd": 0.8096, "tlt_hyg": 1.9618, "hyg_lqd_z1y": -1.4272, "hyg_lqd_z3y": -2.3844 }, { "date": "2020-06-02", "hyg": 83.54, "jnk": 103.22, "lqd": 132.06, "emb": 107.61, "bkln": 21.58, "agg": 117.47, "tlt": 161.69, "ief": 121.57, "shy": 86.58, "spy": 308.08, "hyg_lqd": 0.6326, "jnk_agg": 0.8787, "emb_lqd": 0.8149, "tlt_hyg": 1.9355, "hyg_lqd_z1y": -1.275, "hyg_lqd_z3y": -2.2558 }, { "date": "2020-06-03", "hyg": 83.93, "jnk": 103.88, "lqd": 131.98, "emb": 108.09, "bkln": 21.64, "agg": 117.18, "tlt": 159.54, "ief": 120.85, "shy": 86.51, "spy": 312.18, "hyg_lqd": 0.6359, "jnk_agg": 0.8865, "emb_lqd": 0.819, "tlt_hyg": 1.9009, "hyg_lqd_z1y": -1.1538, "hyg_lqd_z3y": -2.1531 }, { "date": "2020-06-04", "hyg": 83.67, "jnk": 103.54, "lqd": 131.58, "emb": 107.58, "bkln": 21.64, "agg": 116.83, "tlt": 157.23, "ief": 120.37, "shy": 86.53, "spy": 311.36, "hyg_lqd": 0.6359, "jnk_agg": 0.8862, "emb_lqd": 0.8176, "tlt_hyg": 1.8792, "hyg_lqd_z1y": -1.1464, "hyg_lqd_z3y": -2.1446 }, { "date": "2020-06-05", "hyg": 84.46, "jnk": 104.61, "lqd": 132.26, "emb": 108.46, "bkln": 21.76, "agg": 116.9, "tlt": 156.11, "ief": 119.77, "shy": 86.5, "spy": 319.34, "hyg_lqd": 0.6386, "jnk_agg": 0.8949, "emb_lqd": 0.8201, "tlt_hyg": 1.8483, "hyg_lqd_z1y": -1.0475, "hyg_lqd_z3y": -2.0608 }, { "date": "2020-06-08", "hyg": 84.56, "jnk": 104.76, "lqd": 132.7, "emb": 109.23, "bkln": 21.9, "agg": 117.03, "tlt": 156.71, "ief": 119.9, "shy": 86.48, "spy": 323.2, "hyg_lqd": 0.6372, "jnk_agg": 0.8952, "emb_lqd": 0.8231, "tlt_hyg": 1.8532, "hyg_lqd_z1y": -1.085, "hyg_lqd_z3y": -2.0894 }, { "date": "2020-06-09", "hyg": 83.9, "jnk": 104.08, "lqd": 132.42, "emb": 108.94, "bkln": 21.86, "agg": 117.18, "tlt": 158.49, "ief": 120.33, "shy": 86.51, "spy": 320.79, "hyg_lqd": 0.6336, "jnk_agg": 0.8882, "emb_lqd": 0.8227, "tlt_hyg": 1.889, "hyg_lqd_z1y": -1.1985, "hyg_lqd_z3y": -2.1795 }, { "date": "2020-06-10", "hyg": 83.78, "jnk": 103.91, "lqd": 133.29, "emb": 108.95, "bkln": 21.8, "agg": 117.66, "tlt": 160.84, "ief": 121.23, "shy": 86.56, "spy": 319.0, "hyg_lqd": 0.6286, "jnk_agg": 0.8831, "emb_lqd": 0.8174, "tlt_hyg": 1.9198, "hyg_lqd_z1y": -1.358, "hyg_lqd_z3y": -2.3064 }, { "date": "2020-06-11", "hyg": 81.63, "jnk": 101.26, "lqd": 131.7, "emb": 106.45, "bkln": 21.25, "agg": 117.46, "tlt": 163.88, "ief": 121.66, "shy": 86.52, "spy": 300.61, "hyg_lqd": 0.6198, "jnk_agg": 0.8621, "emb_lqd": 0.8083, "tlt_hyg": 2.0076, "hyg_lqd_z1y": -1.6383, "hyg_lqd_z3y": -2.5313 }, { "date": "2020-06-12", "hyg": 82.44, "jnk": 102.28, "lqd": 132.34, "emb": 107.69, "bkln": 21.54, "agg": 117.58, "tlt": 162.3, "ief": 121.39, "shy": 86.55, "spy": 304.21, "hyg_lqd": 0.6229, "jnk_agg": 0.8699, "emb_lqd": 0.8137, "tlt_hyg": 1.9687, "hyg_lqd_z1y": -1.5202, "hyg_lqd_z3y": -2.4331 }, { "date": "2020-06-15", "hyg": 83.24, "jnk": 102.99, "lqd": 134.22, "emb": 108.26, "bkln": 21.5, "agg": 117.97, "tlt": 162.39, "ief": 121.29, "shy": 86.53, "spy": 307.05, "hyg_lqd": 0.6202, "jnk_agg": 0.873, "emb_lqd": 0.8066, "tlt_hyg": 1.9509, "hyg_lqd_z1y": -1.5993, "hyg_lqd_z3y": -2.4945 }, { "date": "2020-06-16", "hyg": 83.58, "jnk": 103.74, "lqd": 133.85, "emb": 108.77, "bkln": 21.68, "agg": 117.74, "tlt": 159.9, "ief": 121.04, "shy": 86.52, "spy": 312.96, "hyg_lqd": 0.6244, "jnk_agg": 0.8811, "emb_lqd": 0.8126, "tlt_hyg": 1.9131, "hyg_lqd_z1y": -1.4442, "hyg_lqd_z3y": -2.3671 }, { "date": "2020-06-17", "hyg": 83.19, "jnk": 103.5, "lqd": 133.59, "emb": 108.62, "bkln": 21.69, "agg": 117.64, "tlt": 160.56, "ief": 121.23, "shy": 86.55, "spy": 311.66, "hyg_lqd": 0.6227, "jnk_agg": 0.8798, "emb_lqd": 0.8131, "tlt_hyg": 1.93, "hyg_lqd_z1y": -1.489, "hyg_lqd_z3y": -2.4004 }, { "date": "2020-06-18", "hyg": 83.16, "jnk": 103.19, "lqd": 133.89, "emb": 108.5, "bkln": 21.71, "agg": 117.76, "tlt": 162.26, "ief": 121.5, "shy": 86.54, "spy": 311.78, "hyg_lqd": 0.6211, "jnk_agg": 0.8763, "emb_lqd": 0.8104, "tlt_hyg": 1.9512, "hyg_lqd_z1y": -1.5301, "hyg_lqd_z3y": -2.4308 }, { "date": "2020-06-19", "hyg": 82.88, "jnk": 103.06, "lqd": 133.99, "emb": 108.74, "bkln": 21.73, "agg": 117.8, "tlt": 162.39, "ief": 121.54, "shy": 86.56, "spy": 308.64, "hyg_lqd": 0.6186, "jnk_agg": 0.8749, "emb_lqd": 0.8116, "tlt_hyg": 1.9593, "hyg_lqd_z1y": -1.6015, "hyg_lqd_z3y": -2.4854 }, { "date": "2020-06-22", "hyg": 82.82, "jnk": 102.9, "lqd": 133.86, "emb": 108.93, "bkln": 21.61, "agg": 117.77, "tlt": 162.41, "ief": 121.43, "shy": 86.54, "spy": 310.62, "hyg_lqd": 0.6187, "jnk_agg": 0.8737, "emb_lqd": 0.8138, "tlt_hyg": 1.961, "hyg_lqd_z1y": -1.5824, "hyg_lqd_z3y": -2.4678 }, { "date": "2020-06-23", "hyg": 82.94, "jnk": 103.07, "lqd": 133.61, "emb": 109.15, "bkln": 21.62, "agg": 117.75, "tlt": 161.3, "ief": 121.39, "shy": 86.56, "spy": 312.05, "hyg_lqd": 0.6208, "jnk_agg": 0.8753, "emb_lqd": 0.8169, "tlt_hyg": 1.9448, "hyg_lqd_z1y": -1.5008, "hyg_lqd_z3y": -2.4005 }, { "date": "2020-06-24", "hyg": 82.09, "jnk": 101.96, "lqd": 133.24, "emb": 108.81, "bkln": 21.46, "agg": 117.73, "tlt": 163.03, "ief": 121.62, "shy": 86.57, "spy": 304.09, "hyg_lqd": 0.6161, "jnk_agg": 0.866, "emb_lqd": 0.8166, "tlt_hyg": 1.986, "hyg_lqd_z1y": -1.6411, "hyg_lqd_z3y": -2.5096 }, { "date": "2020-06-25", "hyg": 82.12, "jnk": 101.89, "lqd": 133.38, "emb": 108.88, "bkln": 21.41, "agg": 117.87, "tlt": 163.5, "ief": 121.64, "shy": 86.57, "spy": 307.35, "hyg_lqd": 0.6157, "jnk_agg": 0.8644, "emb_lqd": 0.8163, "tlt_hyg": 1.991, "hyg_lqd_z1y": -1.6401, "hyg_lqd_z3y": -2.5066 }, { "date": "2020-06-26", "hyg": 81.34, "jnk": 100.96, "lqd": 133.5, "emb": 108.66, "bkln": 21.22, "agg": 118.01, "tlt": 165.25, "ief": 121.97, "shy": 86.6, "spy": 300.05, "hyg_lqd": 0.6093, "jnk_agg": 0.8555, "emb_lqd": 0.8139, "tlt_hyg": 2.0316, "hyg_lqd_z1y": -1.8339, "hyg_lqd_z3y": -2.6583 }, { "date": "2020-06-29", "hyg": 80.88, "jnk": 100.13, "lqd": 134.12, "emb": 108.8, "bkln": 21.16, "agg": 118.11, "tlt": 164.73, "ief": 122.09, "shy": 86.62, "spy": 304.46, "hyg_lqd": 0.603, "jnk_agg": 0.8478, "emb_lqd": 0.8112, "tlt_hyg": 2.0367, "hyg_lqd_z1y": -2.0173, "hyg_lqd_z3y": -2.8029 }, { "date": "2020-06-30", "hyg": 81.62, "jnk": 101.16, "lqd": 134.5, "emb": 109.22, "bkln": 21.35, "agg": 118.21, "tlt": 163.93, "ief": 121.87, "shy": 86.61, "spy": 308.36, "hyg_lqd": 0.6068, "jnk_agg": 0.8558, "emb_lqd": 0.812, "tlt_hyg": 2.0085, "hyg_lqd_z1y": -1.8718, "hyg_lqd_z3y": -2.6874 }, { "date": "2020-07-01", "hyg": 81.53, "jnk": 100.95, "lqd": 134.72, "emb": 109.14, "bkln": 21.41, "agg": 118.05, "tlt": 163.42, "ief": 121.57, "shy": 86.52, "spy": 310.52, "hyg_lqd": 0.6052, "jnk_agg": 0.8551, "emb_lqd": 0.8101, "tlt_hyg": 2.0044, "hyg_lqd_z1y": -1.9051, "hyg_lqd_z3y": -2.7132 }, { "date": "2020-07-02", "hyg": 82.13, "jnk": 101.72, "lqd": 135.05, "emb": 109.72, "bkln": 21.52, "agg": 118.19, "tlt": 163.59, "ief": 121.72, "shy": 86.56, "spy": 312.23, "hyg_lqd": 0.6081, "jnk_agg": 0.8606, "emb_lqd": 0.8124, "tlt_hyg": 1.9918, "hyg_lqd_z1y": -1.7898, "hyg_lqd_z3y": -2.6212 }, { "date": "2020-07-06", "hyg": 82.72, "jnk": 102.44, "lqd": 135.4, "emb": 110.4, "bkln": 21.59, "agg": 118.18, "tlt": 162.92, "ief": 121.54, "shy": 86.53, "spy": 317.05, "hyg_lqd": 0.6109, "jnk_agg": 0.8668, "emb_lqd": 0.8154, "tlt_hyg": 1.9695, "hyg_lqd_z1y": -1.6833, "hyg_lqd_z3y": -2.5353 }, { "date": "2020-07-07", "hyg": 82.17, "jnk": 101.88, "lqd": 135.58, "emb": 109.78, "bkln": 21.42, "agg": 118.36, "tlt": 165.21, "ief": 121.93, "shy": 86.55, "spy": 313.78, "hyg_lqd": 0.6061, "jnk_agg": 0.8608, "emb_lqd": 0.8097, "tlt_hyg": 2.0106, "hyg_lqd_z1y": -1.8227, "hyg_lqd_z3y": -2.6436 }, { "date": "2020-07-08", "hyg": 82.39, "jnk": 102.13, "lqd": 135.36, "emb": 110.25, "bkln": 21.34, "agg": 118.32, "tlt": 164.55, "ief": 121.74, "shy": 86.55, "spy": 316.18, "hyg_lqd": 0.6087, "jnk_agg": 0.8632, "emb_lqd": 0.8145, "tlt_hyg": 1.9972, "hyg_lqd_z1y": -1.7218, "hyg_lqd_z3y": -2.5624 }, { "date": "2020-07-09", "hyg": 82.21, "jnk": 101.81, "lqd": 136.12, "emb": 109.77, "bkln": 21.37, "agg": 118.63, "tlt": 167.17, "ief": 122.15, "shy": 86.57, "spy": 314.38, "hyg_lqd": 0.604, "jnk_agg": 0.8582, "emb_lqd": 0.8064, "tlt_hyg": 2.0335, "hyg_lqd_z1y": -1.8551, "hyg_lqd_z3y": -2.6656 }, { "date": "2020-07-10", "hyg": 82.49, "jnk": 102.13, "lqd": 135.87, "emb": 109.76, "bkln": 21.35, "agg": 118.49, "tlt": 166.33, "ief": 121.89, "shy": 86.54, "spy": 317.59, "hyg_lqd": 0.6071, "jnk_agg": 0.8619, "emb_lqd": 0.8078, "tlt_hyg": 2.0164, "hyg_lqd_z1y": -1.7371, "hyg_lqd_z3y": -2.5706 }, { "date": "2020-07-13", "hyg": 82.04, "jnk": 101.62, "lqd": 135.51, "emb": 109.54, "bkln": 21.44, "agg": 118.48, "tlt": 166.88, "ief": 122.02, "shy": 86.54, "spy": 314.84, "hyg_lqd": 0.6054, "jnk_agg": 0.8577, "emb_lqd": 0.8084, "tlt_hyg": 2.0341, "hyg_lqd_z1y": -1.7752, "hyg_lqd_z3y": -2.5982 }, { "date": "2020-07-14", "hyg": 82.74, "jnk": 102.59, "lqd": 136.3, "emb": 109.8, "bkln": 21.51, "agg": 118.67, "tlt": 167.12, "ief": 122.01, "shy": 86.55, "spy": 318.92, "hyg_lqd": 0.607, "jnk_agg": 0.8645, "emb_lqd": 0.8056, "tlt_hyg": 2.0198, "hyg_lqd_z1y": -1.7077, "hyg_lqd_z3y": -2.5429 }, { "date": "2020-07-15", "hyg": 83.21, "jnk": 103.23, "lqd": 136.57, "emb": 110.25, "bkln": 21.6, "agg": 118.68, "tlt": 166.34, "ief": 121.97, "shy": 86.56, "spy": 321.85, "hyg_lqd": 0.6093, "jnk_agg": 0.8698, "emb_lqd": 0.8073, "tlt_hyg": 1.999, "hyg_lqd_z1y": -1.622, "hyg_lqd_z3y": -2.4736 }, { "date": "2020-07-16", "hyg": 83.29, "jnk": 103.32, "lqd": 136.95, "emb": 110.45, "bkln": 21.53, "agg": 118.76, "tlt": 167.13, "ief": 122.06, "shy": 86.56, "spy": 320.79, "hyg_lqd": 0.6082, "jnk_agg": 0.87, "emb_lqd": 0.8065, "tlt_hyg": 2.0066, "hyg_lqd_z1y": -1.6423, "hyg_lqd_z3y": -2.4873 }, { "date": "2020-07-17", "hyg": 83.52, "jnk": 103.69, "lqd": 137.32, "emb": 110.7, "bkln": 21.63, "agg": 118.88, "tlt": 166.78, "ief": 122.03, "shy": 86.58, "spy": 321.72, "hyg_lqd": 0.6082, "jnk_agg": 0.8722, "emb_lqd": 0.8061, "tlt_hyg": 1.9969, "hyg_lqd_z1y": -1.6263, "hyg_lqd_z3y": -2.4728 }, { "date": "2020-07-20", "hyg": 84.02, "jnk": 104.31, "lqd": 137.7, "emb": 111.44, "bkln": 21.66, "agg": 119.01, "tlt": 167.19, "ief": 122.11, "shy": 86.56, "spy": 324.32, "hyg_lqd": 0.6102, "jnk_agg": 0.8765, "emb_lqd": 0.8093, "tlt_hyg": 1.9899, "hyg_lqd_z1y": -1.5505, "hyg_lqd_z3y": -2.412 }, { "date": "2020-07-21", "hyg": 84.41, "jnk": 104.78, "lqd": 137.88, "emb": 112.04, "bkln": 21.69, "agg": 119.08, "tlt": 167.29, "ief": 122.24, "shy": 86.58, "spy": 325.01, "hyg_lqd": 0.6122, "jnk_agg": 0.8799, "emb_lqd": 0.8126, "tlt_hyg": 1.9819, "hyg_lqd_z1y": -1.4735, "hyg_lqd_z3y": -2.3501 }, { "date": "2020-07-22", "hyg": 84.58, "jnk": 105.04, "lqd": 138.33, "emb": 112.36, "bkln": 21.74, "agg": 119.18, "tlt": 167.79, "ief": 122.28, "shy": 86.57, "spy": 326.86, "hyg_lqd": 0.6114, "jnk_agg": 0.8814, "emb_lqd": 0.8123, "tlt_hyg": 1.9838, "hyg_lqd_z1y": -1.4851, "hyg_lqd_z3y": -2.3567 }, { "date": "2020-07-23", "hyg": 84.52, "jnk": 104.88, "lqd": 138.43, "emb": 112.31, "bkln": 21.66, "agg": 119.32, "tlt": 169.75, "ief": 122.4, "shy": 86.57, "spy": 322.96, "hyg_lqd": 0.6106, "jnk_agg": 0.879, "emb_lqd": 0.8113, "tlt_hyg": 2.0084, "hyg_lqd_z1y": -1.5, "hyg_lqd_z3y": -2.3658 }, { "date": "2020-07-24", "hyg": 84.6, "jnk": 105.06, "lqd": 138.12, "emb": 112.39, "bkln": 21.64, "agg": 119.28, "tlt": 169.74, "ief": 122.34, "shy": 86.58, "spy": 320.88, "hyg_lqd": 0.6125, "jnk_agg": 0.8808, "emb_lqd": 0.8137, "tlt_hyg": 2.0064, "hyg_lqd_z1y": -1.4266, "hyg_lqd_z3y": -2.307 }, { "date": "2020-07-27", "hyg": 84.8, "jnk": 105.33, "lqd": 137.7, "emb": 112.58, "bkln": 21.69, "agg": 119.2, "tlt": 169.11, "ief": 122.15, "shy": 86.55, "spy": 323.22, "hyg_lqd": 0.6158, "jnk_agg": 0.8836, "emb_lqd": 0.8176, "tlt_hyg": 1.9942, "hyg_lqd_z1y": -1.3112, "hyg_lqd_z3y": -2.2163 }, { "date": "2020-07-28", "hyg": 84.58, "jnk": 105.0, "lqd": 137.56, "emb": 112.2, "bkln": 21.62, "agg": 119.28, "tlt": 170.28, "ief": 122.44, "shy": 86.57, "spy": 321.17, "hyg_lqd": 0.6149, "jnk_agg": 0.8803, "emb_lqd": 0.8156, "tlt_hyg": 2.0132, "hyg_lqd_z1y": -1.3315, "hyg_lqd_z3y": -2.2291 }, { "date": "2020-07-29", "hyg": 85.05, "jnk": 105.63, "lqd": 138.31, "emb": 112.86, "bkln": 21.75, "agg": 119.42, "tlt": 169.99, "ief": 122.6, "shy": 86.59, "spy": 325.12, "hyg_lqd": 0.6149, "jnk_agg": 0.8845, "emb_lqd": 0.816, "tlt_hyg": 1.9987, "hyg_lqd_z1y": -1.3193, "hyg_lqd_z3y": -2.2172 }, { "date": "2020-07-30", "hyg": 85.23, "jnk": 105.95, "lqd": 138.16, "emb": 112.83, "bkln": 21.66, "agg": 119.51, "tlt": 171.11, "ief": 122.77, "shy": 86.62, "spy": 323.96, "hyg_lqd": 0.6169, "jnk_agg": 0.8865, "emb_lqd": 0.8167, "tlt_hyg": 2.0076, "hyg_lqd_z1y": -1.2472, "hyg_lqd_z3y": -2.1601 }, { "date": "2020-07-31", "hyg": 85.39, "jnk": 106.1, "lqd": 138.35, "emb": 113.09, "bkln": 21.64, "agg": 119.56, "tlt": 171.0, "ief": 122.8, "shy": 86.63, "spy": 326.52, "hyg_lqd": 0.6172, "jnk_agg": 0.8874, "emb_lqd": 0.8174, "tlt_hyg": 2.0026, "hyg_lqd_z1y": -1.2274, "hyg_lqd_z3y": -2.1431 }, { "date": "2020-08-03", "hyg": 85.07, "jnk": 105.65, "lqd": 138.24, "emb": 113.18, "bkln": 21.58, "agg": 119.4, "tlt": 169.95, "ief": 122.64, "shy": 86.58, "spy": 328.79, "hyg_lqd": 0.6154, "jnk_agg": 0.8848, "emb_lqd": 0.8187, "tlt_hyg": 1.9978, "hyg_lqd_z1y": -1.2747, "hyg_lqd_z3y": -2.1765 }, { "date": "2020-08-04", "hyg": 85.04, "jnk": 105.69, "lqd": 138.75, "emb": 113.76, "bkln": 21.54, "agg": 119.63, "tlt": 171.57, "ief": 123.06, "shy": 86.59, "spy": 330.06, "hyg_lqd": 0.6129, "jnk_agg": 0.8835, "emb_lqd": 0.8199, "tlt_hyg": 2.0175, "hyg_lqd_z1y": -1.3415, "hyg_lqd_z3y": -2.2248 }, { "date": "2020-08-05", "hyg": 85.19, "jnk": 105.86, "lqd": 138.56, "emb": 114.12, "bkln": 21.6, "agg": 119.4, "tlt": 170.07, "ief": 122.65, "shy": 86.57, "spy": 332.11, "hyg_lqd": 0.6148, "jnk_agg": 0.8866, "emb_lqd": 0.8236, "tlt_hyg": 1.9964, "hyg_lqd_z1y": -1.27, "hyg_lqd_z3y": -2.1693 }, { "date": "2020-08-06", "hyg": 85.38, "jnk": 106.02, "lqd": 139.15, "emb": 114.41, "bkln": 21.65, "agg": 119.57, "tlt": 171.02, "ief": 122.79, "shy": 86.57, "spy": 334.33, "hyg_lqd": 0.6136, "jnk_agg": 0.8867, "emb_lqd": 0.8222, "tlt_hyg": 2.003, "hyg_lqd_z1y": -1.2981, "hyg_lqd_z3y": -2.1885 }, { "date": "2020-08-07", "hyg": 85.17, "jnk": 105.88, "lqd": 138.76, "emb": 114.17, "bkln": 21.66, "agg": 119.43, "tlt": 169.88, "ief": 122.53, "shy": 86.56, "spy": 334.57, "hyg_lqd": 0.6138, "jnk_agg": 0.8865, "emb_lqd": 0.8228, "tlt_hyg": 1.9946, "hyg_lqd_z1y": -1.2807, "hyg_lqd_z3y": -2.1735 }, { "date": "2020-08-10", "hyg": 85.21, "jnk": 105.81, "lqd": 138.46, "emb": 114.34, "bkln": 21.73, "agg": 119.32, "tlt": 169.12, "ief": 122.4, "shy": 86.54, "spy": 335.57, "hyg_lqd": 0.6154, "jnk_agg": 0.8868, "emb_lqd": 0.8258, "tlt_hyg": 1.9847, "hyg_lqd_z1y": -1.2197, "hyg_lqd_z3y": -2.126 }, { "date": "2020-08-11", "hyg": 84.44, "jnk": 104.9, "lqd": 137.59, "emb": 114.22, "bkln": 21.79, "agg": 118.99, "tlt": 167.11, "ief": 121.98, "shy": 86.52, "spy": 332.8, "hyg_lqd": 0.6137, "jnk_agg": 0.8816, "emb_lqd": 0.8301, "tlt_hyg": 1.979, "hyg_lqd_z1y": -1.2626, "hyg_lqd_z3y": -2.1561 }, { "date": "2020-08-12", "hyg": 84.46, "jnk": 105.12, "lqd": 137.25, "emb": 114.09, "bkln": 21.85, "agg": 118.75, "tlt": 165.59, "ief": 121.62, "shy": 86.5, "spy": 337.44, "hyg_lqd": 0.6154, "jnk_agg": 0.8852, "emb_lqd": 0.8313, "tlt_hyg": 1.9606, "hyg_lqd_z1y": -1.2005, "hyg_lqd_z3y": -2.1079 }, { "date": "2020-08-13", "hyg": 84.23, "jnk": 104.63, "lqd": 136.01, "emb": 113.83, "bkln": 21.81, "agg": 118.31, "tlt": 163.82, "ief": 121.37, "shy": 86.49, "spy": 336.83, "hyg_lqd": 0.6193, "jnk_agg": 0.8844, "emb_lqd": 0.8369, "tlt_hyg": 1.9449, "hyg_lqd_z1y": -1.0695, "hyg_lqd_z3y": -2.0082 }, { "date": "2020-08-14", "hyg": 84.08, "jnk": 104.38, "lqd": 135.41, "emb": 113.32, "bkln": 21.82, "agg": 118.2, "tlt": 163.18, "ief": 121.43, "shy": 86.5, "spy": 336.84, "hyg_lqd": 0.6209, "jnk_agg": 0.8831, "emb_lqd": 0.8369, "tlt_hyg": 1.9408, "hyg_lqd_z1y": -1.0106, "hyg_lqd_z3y": -1.9622 }, { "date": "2020-08-17", "hyg": 84.58, "jnk": 105.11, "lqd": 135.69, "emb": 113.45, "bkln": 21.85, "agg": 118.36, "tlt": 163.59, "ief": 121.63, "shy": 86.51, "spy": 337.91, "hyg_lqd": 0.6233, "jnk_agg": 0.8881, "emb_lqd": 0.8361, "tlt_hyg": 1.9341, "hyg_lqd_z1y": -0.9286, "hyg_lqd_z3y": -1.8991 }, { "date": "2020-08-18", "hyg": 84.71, "jnk": 105.13, "lqd": 136.08, "emb": 113.3, "bkln": 21.79, "agg": 118.53, "tlt": 164.76, "ief": 121.84, "shy": 86.52, "spy": 338.64, "hyg_lqd": 0.6225, "jnk_agg": 0.8869, "emb_lqd": 0.8326, "tlt_hyg": 1.945, "hyg_lqd_z1y": -0.9471, "hyg_lqd_z3y": -1.9108 }, { "date": "2020-08-19", "hyg": 84.47, "jnk": 104.72, "lqd": 135.72, "emb": 113.04, "bkln": 21.76, "agg": 118.35, "tlt": 163.73, "ief": 121.68, "shy": 86.52, "spy": 337.23, "hyg_lqd": 0.6224, "jnk_agg": 0.8848, "emb_lqd": 0.8329, "tlt_hyg": 1.9383, "hyg_lqd_z1y": -0.9435, "hyg_lqd_z3y": -1.9061 }, { "date": "2020-08-20", "hyg": 84.75, "jnk": 105.15, "lqd": 136.2, "emb": 113.3, "bkln": 21.81, "agg": 118.56, "tlt": 165.21, "ief": 122.03, "shy": 86.52, "spy": 338.28, "hyg_lqd": 0.6222, "jnk_agg": 0.8869, "emb_lqd": 0.8319, "tlt_hyg": 1.9494, "hyg_lqd_z1y": -0.9404, "hyg_lqd_z3y": -1.9018 }, { "date": "2020-08-21", "hyg": 84.74, "jnk": 105.13, "lqd": 136.45, "emb": 113.66, "bkln": 21.77, "agg": 118.68, "tlt": 166.2, "ief": 122.12, "shy": 86.51, "spy": 339.48, "hyg_lqd": 0.621, "jnk_agg": 0.8858, "emb_lqd": 0.833, "tlt_hyg": 1.9613, "hyg_lqd_z1y": -0.9705, "hyg_lqd_z3y": -1.922 }, { "date": "2020-08-24", "hyg": 85.13, "jnk": 105.7, "lqd": 136.21, "emb": 113.89, "bkln": 21.78, "agg": 118.63, "tlt": 165.93, "ief": 121.95, "shy": 86.5, "spy": 342.92, "hyg_lqd": 0.625, "jnk_agg": 0.891, "emb_lqd": 0.8361, "tlt_hyg": 1.9491, "hyg_lqd_z1y": -0.841, "hyg_lqd_z3y": -1.8245 }, { "date": "2020-08-25", "hyg": 85.22, "jnk": 105.88, "lqd": 135.62, "emb": 113.33, "bkln": 21.74, "agg": 118.38, "tlt": 164.66, "ief": 121.66, "shy": 86.51, "spy": 344.12, "hyg_lqd": 0.6284, "jnk_agg": 0.8944, "emb_lqd": 0.8356, "tlt_hyg": 1.9322, "hyg_lqd_z1y": -0.73, "hyg_lqd_z3y": -1.741 }, { "date": "2020-08-26", "hyg": 85.21, "jnk": 105.86, "lqd": 135.67, "emb": 113.07, "bkln": 21.82, "agg": 118.36, "tlt": 164.03, "ief": 121.61, "shy": 86.51, "spy": 347.57, "hyg_lqd": 0.6281, "jnk_agg": 0.8944, "emb_lqd": 0.8334, "tlt_hyg": 1.925, "hyg_lqd_z1y": -0.7338, "hyg_lqd_z3y": -1.7418 }, { "date": "2020-08-27", "hyg": 85.08, "jnk": 105.72, "lqd": 134.59, "emb": 112.54, "bkln": 21.82, "agg": 117.95, "tlt": 161.24, "ief": 121.18, "shy": 86.5, "spy": 348.33, "hyg_lqd": 0.6321, "jnk_agg": 0.8963, "emb_lqd": 0.8362, "tlt_hyg": 1.8952, "hyg_lqd_z1y": -0.6021, "hyg_lqd_z3y": -1.6434 }, { "date": "2020-08-28", "hyg": 85.15, "jnk": 105.79, "lqd": 135.0, "emb": 113.59, "bkln": 21.88, "agg": 118.11, "tlt": 161.12, "ief": 121.38, "shy": 86.53, "spy": 350.58, "hyg_lqd": 0.6307, "jnk_agg": 0.8957, "emb_lqd": 0.8414, "tlt_hyg": 1.8922, "hyg_lqd_z1y": -0.6402, "hyg_lqd_z3y": -1.6696 }, { "date": "2020-08-31", "hyg": 85.03, "jnk": 105.75, "lqd": 135.6, "emb": 113.58, "bkln": 21.87, "agg": 118.37, "tlt": 162.19, "ief": 121.51, "shy": 86.56, "spy": 349.31, "hyg_lqd": 0.6271, "jnk_agg": 0.8934, "emb_lqd": 0.8376, "tlt_hyg": 1.9074, "hyg_lqd_z1y": -0.7485, "hyg_lqd_z3y": -1.7468 }, { "date": "2020-09-01", "hyg": 85.15, "jnk": 105.83, "lqd": 136.16, "emb": 114.01, "bkln": 21.96, "agg": 118.42, "tlt": 163.86, "ief": 121.82, "shy": 86.49, "spy": 352.6, "hyg_lqd": 0.6254, "jnk_agg": 0.8937, "emb_lqd": 0.8373, "tlt_hyg": 1.9244, "hyg_lqd_z1y": -0.795, "hyg_lqd_z3y": -1.7789 }, { "date": "2020-09-02", "hyg": 85.25, "jnk": 106.01, "lqd": 136.7, "emb": 114.48, "bkln": 21.96, "agg": 118.66, "tlt": 165.42, "ief": 121.99, "shy": 86.5, "spy": 357.7, "hyg_lqd": 0.6236, "jnk_agg": 0.8934, "emb_lqd": 0.8375, "tlt_hyg": 1.9404, "hyg_lqd_z1y": -0.8425, "hyg_lqd_z3y": -1.8115 }, { "date": "2020-09-03", "hyg": 84.72, "jnk": 105.36, "lqd": 136.4, "emb": 113.9, "bkln": 21.8, "agg": 118.69, "tlt": 165.89, "ief": 122.15, "shy": 86.49, "spy": 345.39, "hyg_lqd": 0.6211, "jnk_agg": 0.8877, "emb_lqd": 0.835, "tlt_hyg": 1.9581, "hyg_lqd_z1y": -0.9134, "hyg_lqd_z3y": -1.8612 }, { "date": "2020-09-04", "hyg": 84.49, "jnk": 105.06, "lqd": 134.95, "emb": 113.41, "bkln": 21.82, "agg": 118.1, "tlt": 162.74, "ief": 121.47, "shy": 86.46, "spy": 342.57, "hyg_lqd": 0.6261, "jnk_agg": 0.8896, "emb_lqd": 0.8404, "tlt_hyg": 1.9261, "hyg_lqd_z1y": -0.7526, "hyg_lqd_z3y": -1.743 }, { "date": "2020-09-08", "hyg": 84.02, "jnk": 104.42, "lqd": 135.08, "emb": 112.96, "bkln": 21.81, "agg": 118.23, "tlt": 163.74, "ief": 121.73, "shy": 86.47, "spy": 333.21, "hyg_lqd": 0.622, "jnk_agg": 0.8832, "emb_lqd": 0.8362, "tlt_hyg": 1.9488, "hyg_lqd_z1y": -0.8725, "hyg_lqd_z3y": -1.8279 }, { "date": "2020-09-09", "hyg": 84.68, "jnk": 105.2, "lqd": 135.17, "emb": 113.53, "bkln": 21.95, "agg": 118.22, "tlt": 163.3, "ief": 121.67, "shy": 86.48, "spy": 339.79, "hyg_lqd": 0.6265, "jnk_agg": 0.8899, "emb_lqd": 0.8399, "tlt_hyg": 1.9284, "hyg_lqd_z1y": -0.727, "hyg_lqd_z3y": -1.7216 }, { "date": "2020-09-10", "hyg": 84.28, "jnk": 104.81, "lqd": 135.27, "emb": 113.21, "bkln": 21.91, "agg": 118.23, "tlt": 164.13, "ief": 121.82, "shy": 86.47, "spy": 333.89, "hyg_lqd": 0.6231, "jnk_agg": 0.8865, "emb_lqd": 0.8369, "tlt_hyg": 1.9474, "hyg_lqd_z1y": -0.827, "hyg_lqd_z3y": -1.7917 }, { "date": "2020-09-11", "hyg": 84.45, "jnk": 105.06, "lqd": 135.37, "emb": 113.25, "bkln": 21.97, "agg": 118.37, "tlt": 164.48, "ief": 122.01, "shy": 86.49, "spy": 334.06, "hyg_lqd": 0.6238, "jnk_agg": 0.8876, "emb_lqd": 0.8366, "tlt_hyg": 1.9477, "hyg_lqd_z1y": -0.7955, "hyg_lqd_z3y": -1.7675 }, { "date": "2020-09-14", "hyg": 84.36, "jnk": 104.92, "lqd": 135.71, "emb": 113.36, "bkln": 22.08, "agg": 118.38, "tlt": 164.47, "ief": 121.9, "shy": 86.48, "spy": 338.46, "hyg_lqd": 0.6216, "jnk_agg": 0.8863, "emb_lqd": 0.8353, "tlt_hyg": 1.9496, "hyg_lqd_z1y": -0.8586, "hyg_lqd_z3y": -1.8105 }, { "date": "2020-09-15", "hyg": 84.59, "jnk": 105.15, "lqd": 135.86, "emb": 113.55, "bkln": 22.09, "agg": 118.39, "tlt": 164.07, "ief": 121.84, "shy": 86.49, "spy": 340.17, "hyg_lqd": 0.6226, "jnk_agg": 0.8882, "emb_lqd": 0.8358, "tlt_hyg": 1.9396, "hyg_lqd_z1y": -0.8203, "hyg_lqd_z3y": -1.7816 }, { "date": "2020-09-16", "hyg": 84.59, "jnk": 105.12, "lqd": 135.95, "emb": 113.28, "bkln": 22.06, "agg": 118.33, "tlt": 163.58, "ief": 121.77, "shy": 86.5, "spy": 338.82, "hyg_lqd": 0.6222, "jnk_agg": 0.8884, "emb_lqd": 0.8332, "tlt_hyg": 1.9338, "hyg_lqd_z1y": -0.8267, "hyg_lqd_z3y": -1.7842 }, { "date": "2020-09-17", "hyg": 84.5, "jnk": 105.16, "lqd": 135.98, "emb": 112.81, "bkln": 22.04, "agg": 118.36, "tlt": 164.08, "ief": 121.81, "shy": 86.48, "spy": 335.84, "hyg_lqd": 0.6214, "jnk_agg": 0.8885, "emb_lqd": 0.8296, "tlt_hyg": 1.9418, "hyg_lqd_z1y": -0.8452, "hyg_lqd_z3y": -1.7954 }, { "date": "2020-09-18", "hyg": 84.29, "jnk": 104.85, "lqd": 135.73, "emb": 112.29, "bkln": 22.0, "agg": 118.22, "tlt": 163.57, "ief": 121.7, "shy": 86.49, "spy": 330.65, "hyg_lqd": 0.621, "jnk_agg": 0.8869, "emb_lqd": 0.8273, "tlt_hyg": 1.9406, "hyg_lqd_z1y": -0.8511, "hyg_lqd_z3y": -1.7977 }, { "date": "2020-09-21", "hyg": 83.61, "jnk": 103.91, "lqd": 135.6, "emb": 111.19, "bkln": 21.83, "agg": 118.24, "tlt": 164.4, "ief": 121.92, "shy": 86.48, "spy": 326.97, "hyg_lqd": 0.6166, "jnk_agg": 0.8788, "emb_lqd": 0.82, "tlt_hyg": 1.9663, "hyg_lqd_z1y": -0.9842, "hyg_lqd_z3y": -1.8881 }, { "date": "2020-09-22", "hyg": 83.9, "jnk": 104.24, "lqd": 135.68, "emb": 110.96, "bkln": 21.86, "agg": 118.33, "tlt": 164.27, "ief": 121.92, "shy": 86.5, "spy": 330.3, "hyg_lqd": 0.6184, "jnk_agg": 0.8809, "emb_lqd": 0.8178, "tlt_hyg": 1.9579, "hyg_lqd_z1y": -0.9203, "hyg_lqd_z3y": -1.842 }, { "date": "2020-09-23", "hyg": 83.05, "jnk": 103.26, "lqd": 134.7, "emb": 109.53, "bkln": 21.72, "agg": 118.08, "tlt": 164.49, "ief": 121.92, "shy": 86.5, "spy": 322.64, "hyg_lqd": 0.6166, "jnk_agg": 0.8745, "emb_lqd": 0.8131, "tlt_hyg": 1.9806, "hyg_lqd_z1y": -0.9705, "hyg_lqd_z3y": -1.8747 }, { "date": "2020-09-24", "hyg": 83.1, "jnk": 103.18, "lqd": 134.36, "emb": 109.82, "bkln": 21.71, "agg": 118.09, "tlt": 165.12, "ief": 121.98, "shy": 86.49, "spy": 323.5, "hyg_lqd": 0.6185, "jnk_agg": 0.8737, "emb_lqd": 0.8174, "tlt_hyg": 1.987, "hyg_lqd_z1y": -0.9015, "hyg_lqd_z3y": -1.8254 }, { "date": "2020-09-25", "hyg": 82.95, "jnk": 103.08, "lqd": 134.22, "emb": 110.35, "bkln": 21.65, "agg": 118.13, "tlt": 165.12, "ief": 122.08, "shy": 86.5, "spy": 328.73, "hyg_lqd": 0.618, "jnk_agg": 0.8726, "emb_lqd": 0.8222, "tlt_hyg": 1.9906, "hyg_lqd_z1y": -0.9094, "hyg_lqd_z3y": -1.8289 }, { "date": "2020-09-28", "hyg": 83.49, "jnk": 103.81, "lqd": 134.9, "emb": 110.6, "bkln": 21.73, "agg": 118.23, "tlt": 164.65, "ief": 122.06, "shy": 86.51, "spy": 334.19, "hyg_lqd": 0.6189, "jnk_agg": 0.878, "emb_lqd": 0.8199, "tlt_hyg": 1.9721, "hyg_lqd_z1y": -0.8739, "hyg_lqd_z3y": -1.8028 }, { "date": "2020-09-29", "hyg": 83.56, "jnk": 103.89, "lqd": 134.73, "emb": 110.35, "bkln": 21.72, "agg": 118.25, "tlt": 164.84, "ief": 122.15, "shy": 86.5, "spy": 332.37, "hyg_lqd": 0.6202, "jnk_agg": 0.8786, "emb_lqd": 0.819, "tlt_hyg": 1.9727, "hyg_lqd_z1y": -0.8253, "hyg_lqd_z3y": -1.7681 }, { "date": "2020-09-30", "hyg": 83.9, "jnk": 104.27, "lqd": 134.71, "emb": 110.89, "bkln": 21.74, "agg": 118.06, "tlt": 163.26, "ief": 121.82, "shy": 86.51, "spy": 334.89, "hyg_lqd": 0.6228, "jnk_agg": 0.8832, "emb_lqd": 0.8232, "tlt_hyg": 1.9459, "hyg_lqd_z1y": -0.7347, "hyg_lqd_z3y": -1.7051 }, { "date": "2020-10-01", "hyg": 83.83, "jnk": 104.15, "lqd": 134.79, "emb": 110.73, "bkln": 21.73, "agg": 118.02, "tlt": 163.36, "ief": 121.81, "shy": 86.45, "spy": 337.04, "hyg_lqd": 0.6219, "jnk_agg": 0.8825, "emb_lqd": 0.8215, "tlt_hyg": 1.9487, "hyg_lqd_z1y": -0.757, "hyg_lqd_z3y": -1.7184 }, { "date": "2020-10-02", "hyg": 83.83, "jnk": 104.1, "lqd": 134.81, "emb": 110.34, "bkln": 21.74, "agg": 117.9, "tlt": 162.75, "ief": 121.69, "shy": 86.46, "spy": 333.84, "hyg_lqd": 0.6218, "jnk_agg": 0.883, "emb_lqd": 0.8185, "tlt_hyg": 1.9414, "hyg_lqd_z1y": -0.7538, "hyg_lqd_z3y": -1.7144 }, { "date": "2020-10-05", "hyg": 84.46, "jnk": 104.81, "lqd": 134.36, "emb": 110.77, "bkln": 21.83, "agg": 117.52, "tlt": 159.57, "ief": 120.92, "shy": 86.43, "spy": 339.76, "hyg_lqd": 0.6286, "jnk_agg": 0.8918, "emb_lqd": 0.8244, "tlt_hyg": 1.8893, "hyg_lqd_z1y": -0.53, "hyg_lqd_z3y": -1.5624 }, { "date": "2020-10-06", "hyg": 84.27, "jnk": 104.58, "lqd": 134.25, "emb": 110.85, "bkln": 21.79, "agg": 117.62, "tlt": 160.43, "ief": 121.2, "shy": 86.43, "spy": 334.93, "hyg_lqd": 0.6277, "jnk_agg": 0.8891, "emb_lqd": 0.8257, "tlt_hyg": 1.9038, "hyg_lqd_z1y": -0.5536, "hyg_lqd_z3y": -1.5768 }, { "date": "2020-10-07", "hyg": 84.57, "jnk": 104.99, "lqd": 134.29, "emb": 111.09, "bkln": 21.84, "agg": 117.54, "tlt": 159.26, "ief": 120.85, "shy": 86.42, "spy": 340.76, "hyg_lqd": 0.6298, "jnk_agg": 0.8932, "emb_lqd": 0.8272, "tlt_hyg": 1.8832, "hyg_lqd_z1y": -0.4823, "hyg_lqd_z3y": -1.5277 }, { "date": "2020-10-08", "hyg": 84.76, "jnk": 105.32, "lqd": 134.62, "emb": 112.17, "bkln": 21.84, "agg": 117.69, "tlt": 160.12, "ief": 121.07, "shy": 86.42, "spy": 343.78, "hyg_lqd": 0.6296, "jnk_agg": 0.8949, "emb_lqd": 0.8332, "tlt_hyg": 1.8891, "hyg_lqd_z1y": -0.4813, "hyg_lqd_z3y": -1.5257 }, { "date": "2020-10-09", "hyg": 84.95, "jnk": 105.48, "lqd": 134.93, "emb": 112.44, "bkln": 21.84, "agg": 117.72, "tlt": 160.09, "ief": 121.01, "shy": 86.42, "spy": 346.85, "hyg_lqd": 0.6296, "jnk_agg": 0.896, "emb_lqd": 0.8333, "tlt_hyg": 1.8845, "hyg_lqd_z1y": -0.477, "hyg_lqd_z3y": -1.5218 }, { "date": "2020-10-12", "hyg": 85.38, "jnk": 106.08, "lqd": 135.71, "emb": 112.73, "bkln": 21.9, "agg": 117.95, "tlt": 160.6, "ief": 121.14, "shy": 86.44, "spy": 352.43, "hyg_lqd": 0.6291, "jnk_agg": 0.8994, "emb_lqd": 0.8307, "tlt_hyg": 1.881, "hyg_lqd_z1y": -0.4859, "hyg_lqd_z3y": -1.5266 }, { "date": "2020-10-13", "hyg": 85.0, "jnk": 105.64, "lqd": 135.58, "emb": 112.45, "bkln": 21.8, "agg": 117.98, "tlt": 161.75, "ief": 121.41, "shy": 86.43, "spy": 350.13, "hyg_lqd": 0.6269, "jnk_agg": 0.8954, "emb_lqd": 0.8294, "tlt_hyg": 1.9029, "hyg_lqd_z1y": -0.5519, "hyg_lqd_z3y": -1.5689 }, { "date": "2020-10-14", "hyg": 84.79, "jnk": 105.4, "lqd": 135.71, "emb": 112.41, "bkln": 21.83, "agg": 118.05, "tlt": 162.12, "ief": 121.45, "shy": 86.43, "spy": 347.93, "hyg_lqd": 0.6248, "jnk_agg": 0.8928, "emb_lqd": 0.8283, "tlt_hyg": 1.912, "hyg_lqd_z1y": -0.6161, "hyg_lqd_z3y": -1.6098 }, { "date": "2020-10-15", "hyg": 84.73, "jnk": 105.34, "lqd": 135.57, "emb": 111.96, "bkln": 21.79, "agg": 117.95, "tlt": 161.84, "ief": 121.32, "shy": 86.45, "spy": 347.5, "hyg_lqd": 0.625, "jnk_agg": 0.8931, "emb_lqd": 0.8258, "tlt_hyg": 1.9101, "hyg_lqd_z1y": -0.6034, "hyg_lqd_z3y": -1.6002 }, { "date": "2020-10-16", "hyg": 84.63, "jnk": 105.12, "lqd": 135.34, "emb": 112.13, "bkln": 21.76, "agg": 117.89, "tlt": 161.39, "ief": 121.25, "shy": 86.44, "spy": 347.29, "hyg_lqd": 0.6253, "jnk_agg": 0.8917, "emb_lqd": 0.8285, "tlt_hyg": 1.907, "hyg_lqd_z1y": -0.5868, "hyg_lqd_z3y": -1.5881 }, { "date": "2020-10-19", "hyg": 84.33, "jnk": 104.9, "lqd": 135.08, "emb": 111.48, "bkln": 21.74, "agg": 117.75, "tlt": 160.78, "ief": 121.05, "shy": 86.44, "spy": 342.01, "hyg_lqd": 0.6243, "jnk_agg": 0.8909, "emb_lqd": 0.8253, "tlt_hyg": 1.9066, "hyg_lqd_z1y": -0.6143, "hyg_lqd_z3y": -1.6046 }, { "date": "2020-10-20", "hyg": 84.63, "jnk": 105.26, "lqd": 134.8, "emb": 111.54, "bkln": 21.77, "agg": 117.65, "tlt": 159.25, "ief": 120.79, "shy": 86.43, "spy": 343.38, "hyg_lqd": 0.6278, "jnk_agg": 0.8947, "emb_lqd": 0.8274, "tlt_hyg": 1.8817, "hyg_lqd_z1y": -0.4916, "hyg_lqd_z3y": -1.5245 }, { "date": "2020-10-21", "hyg": 84.62, "jnk": 105.23, "lqd": 134.58, "emb": 110.97, "bkln": 21.72, "agg": 117.51, "tlt": 158.7, "ief": 120.63, "shy": 86.43, "spy": 342.73, "hyg_lqd": 0.6288, "jnk_agg": 0.8955, "emb_lqd": 0.8246, "tlt_hyg": 1.8754, "hyg_lqd_z1y": -0.4541, "hyg_lqd_z3y": -1.4995 }, { "date": "2020-10-22", "hyg": 84.77, "jnk": 105.4, "lqd": 134.28, "emb": 110.45, "bkln": 21.71, "agg": 117.3, "tlt": 157.05, "ief": 120.21, "shy": 86.4, "spy": 344.61, "hyg_lqd": 0.6313, "jnk_agg": 0.8986, "emb_lqd": 0.8225, "tlt_hyg": 1.8527, "hyg_lqd_z1y": -0.3641, "hyg_lqd_z3y": -1.4413 }, { "date": "2020-10-23", "hyg": 84.87, "jnk": 105.51, "lqd": 134.62, "emb": 110.97, "bkln": 21.71, "agg": 117.47, "tlt": 158.01, "ief": 120.38, "shy": 86.41, "spy": 345.78, "hyg_lqd": 0.6304, "jnk_agg": 0.8982, "emb_lqd": 0.8243, "tlt_hyg": 1.8618, "hyg_lqd_z1y": -0.3868, "hyg_lqd_z3y": -1.4551 }, { "date": "2020-10-26", "hyg": 84.12, "jnk": 104.67, "lqd": 134.9, "emb": 110.57, "bkln": 21.63, "agg": 117.63, "tlt": 159.48, "ief": 120.7, "shy": 86.42, "spy": 339.39, "hyg_lqd": 0.6236, "jnk_agg": 0.8898, "emb_lqd": 0.8196, "tlt_hyg": 1.8959, "hyg_lqd_z1y": -0.612, "hyg_lqd_z3y": -1.596 }, { "date": "2020-10-27", "hyg": 84.16, "jnk": 104.69, "lqd": 135.45, "emb": 111.23, "bkln": 21.62, "agg": 117.9, "tlt": 160.55, "ief": 120.97, "shy": 86.42, "spy": 338.22, "hyg_lqd": 0.6213, "jnk_agg": 0.888, "emb_lqd": 0.8212, "tlt_hyg": 1.9077, "hyg_lqd_z1y": -0.6813, "hyg_lqd_z3y": -1.6381 }, { "date": "2020-10-28", "hyg": 83.46, "jnk": 103.81, "lqd": 134.78, "emb": 110.28, "bkln": 21.54, "agg": 117.73, "tlt": 160.7, "ief": 120.96, "shy": 86.42, "spy": 326.66, "hyg_lqd": 0.6192, "jnk_agg": 0.8818, "emb_lqd": 0.8182, "tlt_hyg": 1.9255, "hyg_lqd_z1y": -0.7465, "hyg_lqd_z3y": -1.677 }, { "date": "2020-10-29", "hyg": 83.7, "jnk": 104.08, "lqd": 134.43, "emb": 110.32, "bkln": 21.55, "agg": 117.52, "tlt": 159.14, "ief": 120.45, "shy": 86.44, "spy": 329.98, "hyg_lqd": 0.6226, "jnk_agg": 0.8856, "emb_lqd": 0.8207, "tlt_hyg": 1.9013, "hyg_lqd_z1y": -0.6245, "hyg_lqd_z3y": -1.5998 }, { "date": "2020-10-30", "hyg": 83.88, "jnk": 104.3, "lqd": 133.73, "emb": 110.02, "bkln": 21.5, "agg": 117.2, "tlt": 157.57, "ief": 120.06, "shy": 86.43, "spy": 326.54, "hyg_lqd": 0.6272, "jnk_agg": 0.8899, "emb_lqd": 0.8227, "tlt_hyg": 1.8785, "hyg_lqd_z1y": -0.4612, "hyg_lqd_z3y": -1.4977 }, { "date": "2020-11-02", "hyg": 83.72, "jnk": 104.11, "lqd": 133.97, "emb": 109.8, "bkln": 21.56, "agg": 117.22, "tlt": 158.58, "ief": 120.19, "shy": 86.39, "spy": 330.2, "hyg_lqd": 0.6249, "jnk_agg": 0.8882, "emb_lqd": 0.8196, "tlt_hyg": 1.8942, "hyg_lqd_z1y": -0.5349, "hyg_lqd_z3y": -1.5418 }, { "date": "2020-11-03", "hyg": 84.44, "jnk": 105.1, "lqd": 134.1, "emb": 110.69, "bkln": 21.63, "agg": 117.17, "tlt": 157.66, "ief": 119.92, "shy": 86.37, "spy": 336.03, "hyg_lqd": 0.6297, "jnk_agg": 0.897, "emb_lqd": 0.8254, "tlt_hyg": 1.8671, "hyg_lqd_z1y": -0.3649, "hyg_lqd_z3y": -1.4369 }, { "date": "2020-11-04", "hyg": 85.23, "jnk": 106.04, "lqd": 136.11, "emb": 112.83, "bkln": 21.66, "agg": 117.95, "tlt": 161.08, "ief": 120.93, "shy": 86.39, "spy": 343.54, "hyg_lqd": 0.6262, "jnk_agg": 0.899, "emb_lqd": 0.829, "tlt_hyg": 1.8899, "hyg_lqd_z1y": -0.4797, "hyg_lqd_z3y": -1.5059 }, { "date": "2020-11-05", "hyg": 85.53, "jnk": 106.47, "lqd": 136.62, "emb": 113.26, "bkln": 21.76, "agg": 118.06, "tlt": 161.36, "ief": 120.91, "shy": 86.37, "spy": 350.24, "hyg_lqd": 0.626, "jnk_agg": 0.9018, "emb_lqd": 0.829, "tlt_hyg": 1.8866, "hyg_lqd_z1y": -0.4786, "hyg_lqd_z3y": -1.5042 }, { "date": "2020-11-06", "hyg": 85.23, "jnk": 106.13, "lqd": 136.19, "emb": 112.76, "bkln": 21.78, "agg": 117.8, "tlt": 159.41, "ief": 120.5, "shy": 86.38, "spy": 350.16, "hyg_lqd": 0.6258, "jnk_agg": 0.9009, "emb_lqd": 0.828, "tlt_hyg": 1.8704, "hyg_lqd_z1y": -0.4804, "hyg_lqd_z3y": -1.5042 }, { "date": "2020-11-09", "hyg": 85.88, "jnk": 106.89, "lqd": 135.16, "emb": 113.3, "bkln": 22.02, "agg": 117.25, "tlt": 156.06, "ief": 119.61, "shy": 86.35, "spy": 354.56, "hyg_lqd": 0.6354, "jnk_agg": 0.9116, "emb_lqd": 0.8383, "tlt_hyg": 1.8172, "hyg_lqd_z1y": -0.1371, "hyg_lqd_z3y": -1.2993 }, { "date": "2020-11-10", "hyg": 85.76, "jnk": 106.86, "lqd": 134.81, "emb": 113.18, "bkln": 22.0, "agg": 117.06, "tlt": 155.16, "ief": 119.27, "shy": 86.34, "spy": 354.04, "hyg_lqd": 0.6362, "jnk_agg": 0.9129, "emb_lqd": 0.8396, "tlt_hyg": 1.8092, "hyg_lqd_z1y": -0.1034, "hyg_lqd_z3y": -1.2799 }, { "date": "2020-11-11", "hyg": 85.73, "jnk": 106.7, "lqd": 135.06, "emb": 113.61, "bkln": 22.03, "agg": 117.13, "tlt": 155.72, "ief": 119.46, "shy": 86.32, "spy": 356.67, "hyg_lqd": 0.6348, "jnk_agg": 0.911, "emb_lqd": 0.8412, "tlt_hyg": 1.8164, "hyg_lqd_z1y": -0.1463, "hyg_lqd_z3y": -1.3056 }, { "date": "2020-11-12", "hyg": 85.15, "jnk": 106.1, "lqd": 135.6, "emb": 113.39, "bkln": 21.96, "agg": 117.62, "tlt": 158.37, "ief": 120.14, "shy": 86.33, "spy": 353.21, "hyg_lqd": 0.6279, "jnk_agg": 0.9021, "emb_lqd": 0.8362, "tlt_hyg": 1.8599, "hyg_lqd_z1y": -0.3838, "hyg_lqd_z3y": -1.4438 }, { "date": "2020-11-13", "hyg": 85.44, "jnk": 106.44, "lqd": 135.76, "emb": 113.83, "bkln": 21.96, "agg": 117.64, "tlt": 158.16, "ief": 119.98, "shy": 86.33, "spy": 358.1, "hyg_lqd": 0.6293, "jnk_agg": 0.9048, "emb_lqd": 0.8385, "tlt_hyg": 1.8511, "hyg_lqd_z1y": -0.3274, "hyg_lqd_z3y": -1.4104 }, { "date": "2020-11-16", "hyg": 85.92, "jnk": 107.03, "lqd": 136.2, "emb": 114.08, "bkln": 22.03, "agg": 117.63, "tlt": 157.78, "ief": 119.89, "shy": 86.35, "spy": 362.57, "hyg_lqd": 0.6308, "jnk_agg": 0.9099, "emb_lqd": 0.8376, "tlt_hyg": 1.8364, "hyg_lqd_z1y": -0.2671, "hyg_lqd_z3y": -1.3752 }, { "date": "2020-11-17", "hyg": 85.95, "jnk": 107.13, "lqd": 136.64, "emb": 113.88, "bkln": 21.94, "agg": 117.87, "tlt": 158.81, "ief": 120.2, "shy": 86.34, "spy": 360.62, "hyg_lqd": 0.629, "jnk_agg": 0.9089, "emb_lqd": 0.8334, "tlt_hyg": 1.8477, "hyg_lqd_z1y": -0.3269, "hyg_lqd_z3y": -1.4089 }, { "date": "2020-11-18", "hyg": 85.79, "jnk": 106.89, "lqd": 136.93, "emb": 113.78, "bkln": 21.94, "agg": 117.95, "tlt": 159.27, "ief": 120.16, "shy": 86.34, "spy": 356.28, "hyg_lqd": 0.6265, "jnk_agg": 0.9062, "emb_lqd": 0.8309, "tlt_hyg": 1.8565, "hyg_lqd_z1y": -0.4125, "hyg_lqd_z3y": -1.4566 }, { "date": "2020-11-19", "hyg": 86.08, "jnk": 107.27, "lqd": 137.69, "emb": 114.04, "bkln": 21.96, "agg": 118.17, "tlt": 160.09, "ief": 120.29, "shy": 86.36, "spy": 357.78, "hyg_lqd": 0.6252, "jnk_agg": 0.9078, "emb_lqd": 0.8282, "tlt_hyg": 1.8598, "hyg_lqd_z1y": -0.4563, "hyg_lqd_z3y": -1.4802 }, { "date": "2020-11-20", "hyg": 85.92, "jnk": 107.1, "lqd": 137.57, "emb": 114.12, "bkln": 21.97, "agg": 118.29, "tlt": 161.51, "ief": 120.5, "shy": 86.37, "spy": 355.33, "hyg_lqd": 0.6246, "jnk_agg": 0.9054, "emb_lqd": 0.8295, "tlt_hyg": 1.8798, "hyg_lqd_z1y": -0.4731, "hyg_lqd_z3y": -1.4885 }, { "date": "2020-11-23", "hyg": 86.05, "jnk": 107.26, "lqd": 137.74, "emb": 114.03, "bkln": 21.96, "agg": 118.26, "tlt": 160.77, "ief": 120.26, "shy": 86.37, "spy": 357.46, "hyg_lqd": 0.6247, "jnk_agg": 0.907, "emb_lqd": 0.8279, "tlt_hyg": 1.8683, "hyg_lqd_z1y": -0.4607, "hyg_lqd_z3y": -1.4803 }, { "date": "2020-11-24", "hyg": 86.31, "jnk": 107.54, "lqd": 137.43, "emb": 114.19, "bkln": 21.99, "agg": 118.1, "tlt": 159.17, "ief": 120.07, "shy": 86.38, "spy": 363.22, "hyg_lqd": 0.628, "jnk_agg": 0.9106, "emb_lqd": 0.8309, "tlt_hyg": 1.8442, "hyg_lqd_z1y": -0.3317, "hyg_lqd_z3y": -1.4076 }, { "date": "2020-11-25", "hyg": 86.27, "jnk": 107.53, "lqd": 137.51, "emb": 114.1, "bkln": 22.03, "agg": 118.06, "tlt": 158.68, "ief": 120.11, "shy": 86.39, "spy": 362.66, "hyg_lqd": 0.6274, "jnk_agg": 0.9108, "emb_lqd": 0.8298, "tlt_hyg": 1.8393, "hyg_lqd_z1y": -0.3503, "hyg_lqd_z3y": -1.417 }, { "date": "2020-11-27", "hyg": 86.41, "jnk": 107.66, "lqd": 138.0, "emb": 114.47, "bkln": 22.07, "agg": 118.26, "tlt": 160.22, "ief": 120.47, "shy": 86.39, "spy": 363.67, "hyg_lqd": 0.6262, "jnk_agg": 0.9104, "emb_lqd": 0.8295, "tlt_hyg": 1.8542, "hyg_lqd_z1y": -0.3898, "hyg_lqd_z3y": -1.4378 }, { "date": "2020-11-30", "hyg": 86.32, "jnk": 107.53, "lqd": 138.48, "emb": 114.25, "bkln": 22.01, "agg": 118.42, "tlt": 160.02, "ief": 120.39, "shy": 86.41, "spy": 362.06, "hyg_lqd": 0.6233, "jnk_agg": 0.908, "emb_lqd": 0.825, "tlt_hyg": 1.8538, "hyg_lqd_z1y": -0.4903, "hyg_lqd_z3y": -1.4915 }, { "date": "2020-12-01", "hyg": 86.2, "jnk": 107.54, "lqd": 137.68, "emb": 114.14, "bkln": 22.07, "agg": 117.84, "tlt": 157.5, "ief": 119.67, "shy": 86.33, "spy": 366.02, "hyg_lqd": 0.6261, "jnk_agg": 0.9126, "emb_lqd": 0.829, "tlt_hyg": 1.8271, "hyg_lqd_z1y": -0.3797, "hyg_lqd_z3y": -1.4304 }, { "date": "2020-12-02", "hyg": 86.44, "jnk": 107.76, "lqd": 137.22, "emb": 114.2, "bkln": 22.14, "agg": 117.71, "tlt": 156.25, "ief": 119.47, "shy": 86.35, "spy": 366.79, "hyg_lqd": 0.6299, "jnk_agg": 0.9155, "emb_lqd": 0.8322, "tlt_hyg": 1.8076, "hyg_lqd_z1y": -0.227, "hyg_lqd_z3y": -1.3471 }, { "date": "2020-12-03", "hyg": 86.49, "jnk": 107.83, "lqd": 137.76, "emb": 114.68, "bkln": 22.1, "agg": 117.91, "tlt": 157.51, "ief": 119.79, "shy": 86.37, "spy": 366.69, "hyg_lqd": 0.6278, "jnk_agg": 0.9145, "emb_lqd": 0.8325, "tlt_hyg": 1.8211, "hyg_lqd_z1y": -0.3017, "hyg_lqd_z3y": -1.3864 }, { "date": "2020-12-04", "hyg": 86.85, "jnk": 108.28, "lqd": 137.0, "emb": 114.78, "bkln": 22.18, "agg": 117.59, "tlt": 155.2, "ief": 119.32, "shy": 86.36, "spy": 369.85, "hyg_lqd": 0.6339, "jnk_agg": 0.9208, "emb_lqd": 0.8378, "tlt_hyg": 1.787, "hyg_lqd_z1y": -0.0597, "hyg_lqd_z3y": -1.2571 }, { "date": "2020-12-07", "hyg": 86.81, "jnk": 108.21, "lqd": 137.12, "emb": 114.76, "bkln": 22.18, "agg": 117.77, "tlt": 156.6, "ief": 119.69, "shy": 86.38, "spy": 369.09, "hyg_lqd": 0.6331, "jnk_agg": 0.9188, "emb_lqd": 0.8369, "tlt_hyg": 1.8039, "hyg_lqd_z1y": -0.0857, "hyg_lqd_z3y": -1.271 }, { "date": "2020-12-08", "hyg": 86.74, "jnk": 108.21, "lqd": 136.96, "emb": 114.57, "bkln": 22.2, "agg": 117.78, "tlt": 157.34, "ief": 119.81, "shy": 86.36, "spy": 370.17, "hyg_lqd": 0.6333, "jnk_agg": 0.9187, "emb_lqd": 0.8365, "tlt_hyg": 1.8139, "hyg_lqd_z1y": -0.0698, "hyg_lqd_z3y": -1.2629 }, { "date": "2020-12-09", "hyg": 86.61, "jnk": 107.97, "lqd": 136.46, "emb": 114.29, "bkln": 22.2, "agg": 117.61, "tlt": 156.82, "ief": 119.64, "shy": 86.35, "spy": 366.85, "hyg_lqd": 0.6347, "jnk_agg": 0.918, "emb_lqd": 0.8375, "tlt_hyg": 1.8106, "hyg_lqd_z1y": -0.0088, "hyg_lqd_z3y": -1.2314 }, { "date": "2020-12-10", "hyg": 86.77, "jnk": 108.15, "lqd": 137.14, "emb": 114.86, "bkln": 22.25, "agg": 117.9, "tlt": 158.21, "ief": 119.91, "shy": 86.37, "spy": 366.73, "hyg_lqd": 0.6327, "jnk_agg": 0.9173, "emb_lqd": 0.8375, "tlt_hyg": 1.8233, "hyg_lqd_z1y": -0.0799, "hyg_lqd_z3y": -1.2686 }, { "date": "2020-12-11", "hyg": 86.68, "jnk": 108.06, "lqd": 137.28, "emb": 114.92, "bkln": 22.23, "agg": 118.03, "tlt": 158.77, "ief": 120.15, "shy": 86.42, "spy": 366.3, "hyg_lqd": 0.6314, "jnk_agg": 0.9155, "emb_lqd": 0.8371, "tlt_hyg": 1.8317, "hyg_lqd_z1y": -0.124, "hyg_lqd_z3y": -1.2916 }, { "date": "2020-12-14", "hyg": 86.7, "jnk": 108.03, "lqd": 137.18, "emb": 114.92, "bkln": 22.21, "agg": 117.96, "tlt": 158.33, "ief": 120.08, "shy": 86.41, "spy": 364.66, "hyg_lqd": 0.632, "jnk_agg": 0.9158, "emb_lqd": 0.8377, "tlt_hyg": 1.8262, "hyg_lqd_z1y": -0.0924, "hyg_lqd_z3y": -1.2757 }, { "date": "2020-12-15", "hyg": 86.97, "jnk": 108.41, "lqd": 137.45, "emb": 115.31, "bkln": 22.24, "agg": 118.03, "tlt": 157.8, "ief": 119.96, "shy": 86.41, "spy": 369.59, "hyg_lqd": 0.6327, "jnk_agg": 0.9185, "emb_lqd": 0.8389, "tlt_hyg": 1.8144, "hyg_lqd_z1y": -0.0552, "hyg_lqd_z3y": -1.2574 }, { "date": "2020-12-16", "hyg": 86.84, "jnk": 108.27, "lqd": 137.34, "emb": 115.39, "bkln": 22.2, "agg": 117.98, "tlt": 157.38, "ief": 119.86, "shy": 86.41, "spy": 370.17, "hyg_lqd": 0.6323, "jnk_agg": 0.9177, "emb_lqd": 0.8402, "tlt_hyg": 1.8123, "hyg_lqd_z1y": -0.0648, "hyg_lqd_z3y": -1.263 }, { "date": "2020-12-17", "hyg": 86.61, "jnk": 108.45, "lqd": 137.26, "emb": 115.37, "bkln": 22.2, "agg": 117.85, "tlt": 156.8, "ief": 119.7, "shy": 86.38, "spy": 372.24, "hyg_lqd": 0.631, "jnk_agg": 0.9202, "emb_lqd": 0.8405, "tlt_hyg": 1.8104, "hyg_lqd_z1y": -0.1101, "hyg_lqd_z3y": -1.2861 }, { "date": "2020-12-18", "hyg": 86.68, "jnk": 108.1, "lqd": 137.16, "emb": 115.22, "bkln": 22.25, "agg": 117.79, "tlt": 156.33, "ief": 119.6, "shy": 86.37, "spy": 369.18, "hyg_lqd": 0.632, "jnk_agg": 0.9177, "emb_lqd": 0.84, "tlt_hyg": 1.8035, "hyg_lqd_z1y": -0.0612, "hyg_lqd_z3y": -1.2629 }, { "date": "2020-12-21", "hyg": 86.37, "jnk": 107.71, "lqd": 136.89, "emb": 114.89, "bkln": 22.14, "agg": 117.79, "tlt": 156.95, "ief": 119.68, "shy": 86.37, "spy": 367.86, "hyg_lqd": 0.6309, "jnk_agg": 0.9144, "emb_lqd": 0.8393, "tlt_hyg": 1.8172, "hyg_lqd_z1y": -0.0956, "hyg_lqd_z3y": -1.2801 }, { "date": "2020-12-22", "hyg": 86.48, "jnk": 107.85, "lqd": 137.27, "emb": 115.03, "bkln": 22.11, "agg": 117.96, "tlt": 157.76, "ief": 119.88, "shy": 86.37, "spy": 367.24, "hyg_lqd": 0.63, "jnk_agg": 0.9143, "emb_lqd": 0.838, "tlt_hyg": 1.8242, "hyg_lqd_z1y": -0.1274, "hyg_lqd_z3y": -1.2957 }, { "date": "2020-12-23", "hyg": 86.87, "jnk": 108.28, "lqd": 137.3, "emb": 115.2, "bkln": 22.19, "agg": 117.88, "tlt": 156.67, "ief": 119.63, "shy": 86.39, "spy": 367.57, "hyg_lqd": 0.6327, "jnk_agg": 0.9186, "emb_lqd": 0.839, "tlt_hyg": 1.8035, "hyg_lqd_z1y": -0.0023, "hyg_lqd_z3y": -1.2373 }, { "date": "2020-12-24", "hyg": 87.05, "jnk": 108.55, "lqd": 137.77, "emb": 115.49, "bkln": 22.23, "agg": 117.99, "tlt": 157.29, "ief": 119.8, "shy": 86.37, "spy": 369.0, "hyg_lqd": 0.6319, "jnk_agg": 0.92, "emb_lqd": 0.8383, "tlt_hyg": 1.8069, "hyg_lqd_z1y": -0.0301, "hyg_lqd_z3y": -1.2512 }, { "date": "2020-12-28", "hyg": 87.16, "jnk": 108.65, "lqd": 137.86, "emb": 115.52, "bkln": 22.28, "agg": 118.01, "tlt": 157.36, "ief": 119.81, "shy": 86.38, "spy": 372.17, "hyg_lqd": 0.6322, "jnk_agg": 0.9207, "emb_lqd": 0.838, "tlt_hyg": 1.8054, "hyg_lqd_z1y": -0.004, "hyg_lqd_z3y": -1.2399 }, { "date": "2020-12-29", "hyg": 87.05, "jnk": 108.61, "lqd": 137.92, "emb": 115.69, "bkln": 22.24, "agg": 118.03, "tlt": 157.16, "ief": 119.79, "shy": 86.38, "spy": 371.46, "hyg_lqd": 0.6312, "jnk_agg": 0.9202, "emb_lqd": 0.8388, "tlt_hyg": 1.8054, "hyg_lqd_z1y": -0.0427, "hyg_lqd_z3y": -1.2583 }, { "date": "2020-12-30", "hyg": 87.23, "jnk": 108.81, "lqd": 138.1, "emb": 115.84, "bkln": 22.25, "agg": 118.1, "tlt": 157.5, "ief": 119.87, "shy": 86.39, "spy": 371.99, "hyg_lqd": 0.6316, "jnk_agg": 0.9213, "emb_lqd": 0.8388, "tlt_hyg": 1.8056, "hyg_lqd_z1y": -0.0114, "hyg_lqd_z3y": -1.2451 }, { "date": "2020-12-31", "hyg": 87.3, "jnk": 108.94, "lqd": 138.13, "emb": 115.91, "bkln": 22.28, "agg": 118.19, "tlt": 157.73, "ief": 119.95, "shy": 86.38, "spy": 373.88, "hyg_lqd": 0.632, "jnk_agg": 0.9217, "emb_lqd": 0.8391, "tlt_hyg": 1.8068, "hyg_lqd_z1y": 0.0157, "hyg_lqd_z3y": -1.2343 }, { "date": "2021-01-04", "hyg": 87.12, "jnk": 108.67, "lqd": 137.43, "emb": 115.27, "bkln": 22.24, "agg": 118.04, "tlt": 157.54, "ief": 119.98, "shy": 86.39, "spy": 368.79, "hyg_lqd": 0.6339, "jnk_agg": 0.9206, "emb_lqd": 0.8388, "tlt_hyg": 1.8083, "hyg_lqd_z1y": 0.1143, "hyg_lqd_z3y": -1.1924 }, { "date": "2021-01-05", "hyg": 87.15, "jnk": 108.74, "lqd": 136.99, "emb": 115.35, "bkln": 22.31, "agg": 117.92, "tlt": 156.37, "ief": 119.7, "shy": 86.39, "spy": 371.33, "hyg_lqd": 0.6362, "jnk_agg": 0.9222, "emb_lqd": 0.842, "tlt_hyg": 1.7943, "hyg_lqd_z1y": 0.2317, "hyg_lqd_z3y": -1.1437 }, { "date": "2021-01-06", "hyg": 86.99, "jnk": 108.58, "lqd": 135.88, "emb": 114.52, "bkln": 22.34, "agg": 117.34, "tlt": 153.16, "ief": 119.0, "shy": 86.34, "spy": 373.55, "hyg_lqd": 0.6402, "jnk_agg": 0.9253, "emb_lqd": 0.8428, "tlt_hyg": 1.7607, "hyg_lqd_z1y": 0.4363, "hyg_lqd_z3y": -1.0595 }, { "date": "2021-01-07", "hyg": 87.24, "jnk": 108.88, "lqd": 135.86, "emb": 114.48, "bkln": 22.38, "agg": 117.22, "tlt": 151.81, "ief": 118.58, "shy": 86.36, "spy": 379.1, "hyg_lqd": 0.6421, "jnk_agg": 0.9289, "emb_lqd": 0.8426, "tlt_hyg": 1.7401, "hyg_lqd_z1y": 0.5463, "hyg_lqd_z3y": -1.0178 }, { "date": "2021-01-08", "hyg": 87.37, "jnk": 109.02, "lqd": 135.76, "emb": 114.54, "bkln": 22.45, "agg": 117.08, "tlt": 151.32, "ief": 118.24, "shy": 86.35, "spy": 381.26, "hyg_lqd": 0.6436, "jnk_agg": 0.9312, "emb_lqd": 0.8437, "tlt_hyg": 1.7319, "hyg_lqd_z1y": 0.6339, "hyg_lqd_z3y": -0.9863 }, { "date": "2021-01-11", "hyg": 86.9, "jnk": 108.43, "lqd": 135.18, "emb": 113.64, "bkln": 22.36, "agg": 116.89, "tlt": 151.07, "ief": 118.01, "shy": 86.34, "spy": 378.69, "hyg_lqd": 0.6428, "jnk_agg": 0.9276, "emb_lqd": 0.8407, "tlt_hyg": 1.7384, "hyg_lqd_z1y": 0.6162, "hyg_lqd_z3y": -0.9982 }, { "date": "2021-01-12", "hyg": 87.01, "jnk": 108.59, "lqd": 135.47, "emb": 113.1, "bkln": 22.44, "agg": 116.99, "tlt": 150.95, "ief": 117.99, "shy": 86.34, "spy": 378.77, "hyg_lqd": 0.6423, "jnk_agg": 0.9282, "emb_lqd": 0.8349, "tlt_hyg": 1.7349, "hyg_lqd_z1y": 0.6069, "hyg_lqd_z3y": -1.007 }, { "date": "2021-01-13", "hyg": 87.27, "jnk": 108.89, "lqd": 136.52, "emb": 113.63, "bkln": 22.46, "agg": 117.36, "tlt": 152.65, "ief": 118.4, "shy": 86.33, "spy": 379.79, "hyg_lqd": 0.6392, "jnk_agg": 0.9278, "emb_lqd": 0.8323, "tlt_hyg": 1.7492, "hyg_lqd_z1y": 0.4701, "hyg_lqd_z3y": -1.0655 }, { "date": "2021-01-14", "hyg": 87.25, "jnk": 108.85, "lqd": 135.93, "emb": 113.3, "bkln": 22.45, "agg": 117.13, "tlt": 151.22, "ief": 118.13, "shy": 86.34, "spy": 378.46, "hyg_lqd": 0.6419, "jnk_agg": 0.9293, "emb_lqd": 0.8335, "tlt_hyg": 1.7332, "hyg_lqd_z1y": 0.6251, "hyg_lqd_z3y": -1.0098 }, { "date": "2021-01-15", "hyg": 87.11, "jnk": 108.69, "lqd": 136.14, "emb": 113.43, "bkln": 22.42, "agg": 117.25, "tlt": 151.82, "ief": 118.45, "shy": 86.35, "spy": 375.7, "hyg_lqd": 0.6399, "jnk_agg": 0.927, "emb_lqd": 0.8332, "tlt_hyg": 1.7429, "hyg_lqd_z1y": 0.5374, "hyg_lqd_z3y": -1.0479 }, { "date": "2021-01-19", "hyg": 87.36, "jnk": 108.98, "lqd": 136.38, "emb": 113.59, "bkln": 22.44, "agg": 117.41, "tlt": 152.31, "ief": 118.52, "shy": 86.38, "spy": 378.65, "hyg_lqd": 0.6406, "jnk_agg": 0.9282, "emb_lqd": 0.8329, "tlt_hyg": 1.7435, "hyg_lqd_z1y": 0.5946, "hyg_lqd_z3y": -1.0309 }, { "date": "2021-01-20", "hyg": 87.52, "jnk": 109.25, "lqd": 136.34, "emb": 113.72, "bkln": 22.42, "agg": 117.42, "tlt": 152.46, "ief": 118.57, "shy": 86.37, "spy": 383.89, "hyg_lqd": 0.6419, "jnk_agg": 0.9304, "emb_lqd": 0.8341, "tlt_hyg": 1.742, "hyg_lqd_z1y": 0.6867, "hyg_lqd_z3y": -1.0008 }, { "date": "2021-01-21", "hyg": 87.47, "jnk": 109.18, "lqd": 135.8, "emb": 113.8, "bkln": 22.38, "agg": 117.25, "tlt": 151.39, "ief": 118.4, "shy": 86.38, "spy": 384.24, "hyg_lqd": 0.6441, "jnk_agg": 0.9312, "emb_lqd": 0.838, "tlt_hyg": 1.7308, "hyg_lqd_z1y": 0.8276, "hyg_lqd_z3y": -0.9543 }, { "date": "2021-01-22", "hyg": 87.3, "jnk": 108.94, "lqd": 135.7, "emb": 113.85, "bkln": 22.36, "agg": 117.25, "tlt": 151.88, "ief": 118.58, "shy": 86.38, "spy": 382.88, "hyg_lqd": 0.6433, "jnk_agg": 0.9291, "emb_lqd": 0.839, "tlt_hyg": 1.7397, "hyg_lqd_z1y": 0.8028, "hyg_lqd_z3y": -0.9675 }, { "date": "2021-01-25", "hyg": 87.32, "jnk": 108.94, "lqd": 136.28, "emb": 114.3, "bkln": 22.36, "agg": 117.55, "tlt": 153.67, "ief": 119.06, "shy": 86.39, "spy": 384.39, "hyg_lqd": 0.6407, "jnk_agg": 0.9268, "emb_lqd": 0.8387, "tlt_hyg": 1.7598, "hyg_lqd_z1y": 0.6715, "hyg_lqd_z3y": -1.017 }, { "date": "2021-01-26", "hyg": 87.19, "jnk": 108.88, "lqd": 136.27, "emb": 114.15, "bkln": 22.36, "agg": 117.51, "tlt": 153.38, "ief": 119.02, "shy": 86.38, "spy": 383.79, "hyg_lqd": 0.6398, "jnk_agg": 0.9266, "emb_lqd": 0.8377, "tlt_hyg": 1.7591, "hyg_lqd_z1y": 0.6318, "hyg_lqd_z3y": -1.0326 }, { "date": "2021-01-27", "hyg": 86.94, "jnk": 108.54, "lqd": 136.03, "emb": 113.62, "bkln": 22.25, "agg": 117.52, "tlt": 153.77, "ief": 119.16, "shy": 86.38, "spy": 374.41, "hyg_lqd": 0.6391, "jnk_agg": 0.9236, "emb_lqd": 0.8353, "tlt_hyg": 1.7687, "hyg_lqd_z1y": 0.6069, "hyg_lqd_z3y": -1.0441 }, { "date": "2021-01-28", "hyg": 87.2, "jnk": 108.83, "lqd": 135.81, "emb": 113.86, "bkln": 22.28, "agg": 117.44, "tlt": 152.92, "ief": 118.85, "shy": 86.37, "spy": 377.63, "hyg_lqd": 0.6421, "jnk_agg": 0.9267, "emb_lqd": 0.8384, "tlt_hyg": 1.7537, "hyg_lqd_z1y": 0.7965, "hyg_lqd_z3y": -0.9822 }, { "date": "2021-01-29", "hyg": 86.97, "jnk": 108.4, "lqd": 135.6, "emb": 113.85, "bkln": 22.22, "agg": 117.31, "tlt": 152.0, "ief": 118.64, "shy": 86.4, "spy": 370.07, "hyg_lqd": 0.6414, "jnk_agg": 0.924, "emb_lqd": 0.8396, "tlt_hyg": 1.7477, "hyg_lqd_z1y": 0.7715, "hyg_lqd_z3y": -0.9937 }, { "date": "2021-02-01", "hyg": 86.93, "jnk": 108.45, "lqd": 135.6, "emb": 114.05, "bkln": 22.28, "agg": 117.23, "tlt": 152.0, "ief": 118.71, "shy": 86.38, "spy": 376.23, "hyg_lqd": 0.6411, "jnk_agg": 0.9251, "emb_lqd": 0.8411, "tlt_hyg": 1.7485, "hyg_lqd_z1y": 0.7677, "hyg_lqd_z3y": -0.9971 }, { "date": "2021-02-02", "hyg": 87.14, "jnk": 108.8, "lqd": 135.24, "emb": 114.05, "bkln": 22.3, "agg": 117.05, "tlt": 151.02, "ief": 118.41, "shy": 86.35, "spy": 381.55, "hyg_lqd": 0.6443, "jnk_agg": 0.9295, "emb_lqd": 0.8433, "tlt_hyg": 1.7331, "hyg_lqd_z1y": 0.9804, "hyg_lqd_z3y": -0.9291 }, { "date": "2021-02-03", "hyg": 87.21, "jnk": 108.88, "lqd": 134.92, "emb": 113.76, "bkln": 22.3, "agg": 116.91, "tlt": 149.68, "ief": 118.12, "shy": 86.36, "spy": 381.85, "hyg_lqd": 0.6464, "jnk_agg": 0.9313, "emb_lqd": 0.8432, "tlt_hyg": 1.7163, "hyg_lqd_z1y": 1.1263, "hyg_lqd_z3y": -0.8856 }, { "date": "2021-02-04", "hyg": 87.39, "jnk": 109.05, "lqd": 135.15, "emb": 114.09, "bkln": 22.38, "agg": 116.86, "tlt": 149.28, "ief": 118.08, "shy": 86.36, "spy": 386.19, "hyg_lqd": 0.6466, "jnk_agg": 0.9332, "emb_lqd": 0.8442, "tlt_hyg": 1.7082, "hyg_lqd_z1y": 1.1653, "hyg_lqd_z3y": -0.8787 }, { "date": "2021-02-05", "hyg": 87.52, "jnk": 109.26, "lqd": 134.79, "emb": 114.22, "bkln": 22.41, "agg": 116.71, "tlt": 148.03, "ief": 117.83, "shy": 86.38, "spy": 387.71, "hyg_lqd": 0.6493, "jnk_agg": 0.9362, "emb_lqd": 0.8474, "tlt_hyg": 1.6914, "hyg_lqd_z1y": 1.3627, "hyg_lqd_z3y": -0.8225 }, { "date": "2021-02-08", "hyg": 87.78, "jnk": 109.56, "lqd": 135.37, "emb": 114.22, "bkln": 22.4, "agg": 116.83, "tlt": 148.68, "ief": 117.88, "shy": 86.37, "spy": 390.51, "hyg_lqd": 0.6484, "jnk_agg": 0.9378, "emb_lqd": 0.8438, "tlt_hyg": 1.6938, "hyg_lqd_z1y": 1.3314, "hyg_lqd_z3y": -0.8376 }, { "date": "2021-02-09", "hyg": 87.62, "jnk": 109.34, "lqd": 135.16, "emb": 113.81, "bkln": 22.34, "agg": 116.88, "tlt": 148.79, "ief": 117.97, "shy": 86.35, "spy": 390.25, "hyg_lqd": 0.6483, "jnk_agg": 0.9355, "emb_lqd": 0.842, "tlt_hyg": 1.6981, "hyg_lqd_z1y": 1.344, "hyg_lqd_z3y": -0.839 }, { "date": "2021-02-10", "hyg": 87.6, "jnk": 109.39, "lqd": 135.48, "emb": 114.04, "bkln": 22.35, "agg": 116.99, "tlt": 149.78, "ief": 118.27, "shy": 86.36, "spy": 390.08, "hyg_lqd": 0.6466, "jnk_agg": 0.935, "emb_lqd": 0.8417, "tlt_hyg": 1.7098, "hyg_lqd_z1y": 1.26, "hyg_lqd_z3y": -0.8705 }, { "date": "2021-02-11", "hyg": 87.64, "jnk": 109.44, "lqd": 135.12, "emb": 114.11, "bkln": 22.38, "agg": 116.85, "tlt": 148.96, "ief": 118.18, "shy": 86.36, "spy": 390.71, "hyg_lqd": 0.6486, "jnk_agg": 0.9366, "emb_lqd": 0.8445, "tlt_hyg": 1.6997, "hyg_lqd_z1y": 1.4262, "hyg_lqd_z3y": -0.8278 }, { "date": "2021-02-12", "hyg": 87.78, "jnk": 109.64, "lqd": 134.68, "emb": 113.48, "bkln": 22.4, "agg": 116.58, "tlt": 147.11, "ief": 117.79, "shy": 86.37, "spy": 392.64, "hyg_lqd": 0.6518, "jnk_agg": 0.9405, "emb_lqd": 0.8426, "tlt_hyg": 1.6759, "hyg_lqd_z1y": 1.6757, "hyg_lqd_z3y": -0.7623 }, { "date": "2021-02-16", "hyg": 87.64, "jnk": 109.4, "lqd": 133.73, "emb": 112.09, "bkln": 22.38, "agg": 116.03, "tlt": 144.87, "ief": 116.94, "shy": 86.34, "spy": 392.3, "hyg_lqd": 0.6554, "jnk_agg": 0.9429, "emb_lqd": 0.8382, "tlt_hyg": 1.653, "hyg_lqd_z1y": 1.9563, "hyg_lqd_z3y": -0.6884 }, { "date": "2021-02-17", "hyg": 87.61, "jnk": 109.39, "lqd": 134.4, "emb": 112.71, "bkln": 22.4, "agg": 116.26, "tlt": 145.79, "ief": 117.02, "shy": 86.36, "spy": 392.39, "hyg_lqd": 0.6519, "jnk_agg": 0.9409, "emb_lqd": 0.8386, "tlt_hyg": 1.6641, "hyg_lqd_z1y": 1.7414, "hyg_lqd_z3y": -0.7565 }, { "date": "2021-02-18", "hyg": 87.49, "jnk": 109.26, "lqd": 134.14, "emb": 112.59, "bkln": 22.35, "agg": 116.2, "tlt": 145.2, "ief": 117.01, "shy": 86.36, "spy": 390.72, "hyg_lqd": 0.6522, "jnk_agg": 0.9403, "emb_lqd": 0.8393, "tlt_hyg": 1.6596, "hyg_lqd_z1y": 1.8011, "hyg_lqd_z3y": -0.747 }, { "date": "2021-02-19", "hyg": 87.5, "jnk": 109.3, "lqd": 133.17, "emb": 111.99, "bkln": 22.37, "agg": 115.84, "tlt": 143.27, "ief": 116.54, "shy": 86.37, "spy": 390.03, "hyg_lqd": 0.6571, "jnk_agg": 0.9435, "emb_lqd": 0.841, "tlt_hyg": 1.6374, "hyg_lqd_z1y": 2.1799, "hyg_lqd_z3y": -0.6481 }, { "date": "2021-02-22", "hyg": 87.23, "jnk": 108.94, "lqd": 132.34, "emb": 111.23, "bkln": 22.27, "agg": 115.48, "tlt": 142.18, "ief": 116.35, "shy": 86.35, "spy": 387.03, "hyg_lqd": 0.6591, "jnk_agg": 0.9434, "emb_lqd": 0.8405, "tlt_hyg": 1.6299, "hyg_lqd_z1y": 2.3566, "hyg_lqd_z3y": -0.6044 }, { "date": "2021-02-23", "hyg": 87.44, "jnk": 109.3, "lqd": 132.44, "emb": 111.36, "bkln": 22.25, "agg": 115.51, "tlt": 141.77, "ief": 116.44, "shy": 86.36, "spy": 387.5, "hyg_lqd": 0.6602, "jnk_agg": 0.9462, "emb_lqd": 0.8408, "tlt_hyg": 1.6213, "hyg_lqd_z1y": 2.4429, "hyg_lqd_z3y": -0.5808 }, { "date": "2021-02-24", "hyg": 87.53, "jnk": 109.32, "lqd": 132.64, "emb": 111.53, "bkln": 22.28, "agg": 115.47, "tlt": 140.84, "ief": 116.28, "shy": 86.34, "spy": 391.77, "hyg_lqd": 0.6599, "jnk_agg": 0.9467, "emb_lqd": 0.8408, "tlt_hyg": 1.609, "hyg_lqd_z1y": 2.4155, "hyg_lqd_z3y": -0.5853 }, { "date": "2021-02-25", "hyg": 86.7, "jnk": 108.38, "lqd": 130.54, "emb": 109.54, "bkln": 22.21, "agg": 114.41, "tlt": 138.54, "ief": 114.73, "shy": 86.21, "spy": 382.33, "hyg_lqd": 0.6642, "jnk_agg": 0.9473, "emb_lqd": 0.8391, "tlt_hyg": 1.5979, "hyg_lqd_z1y": 2.7221, "hyg_lqd_z3y": -0.4979 }, { "date": "2021-02-26", "hyg": 86.44, "jnk": 108.16, "lqd": 132.27, "emb": 110.03, "bkln": 22.2, "agg": 115.34, "tlt": 143.12, "ief": 115.76, "shy": 86.32, "spy": 380.36, "hyg_lqd": 0.6535, "jnk_agg": 0.9377, "emb_lqd": 0.8319, "tlt_hyg": 1.6557, "hyg_lqd_z1y": 1.9409, "hyg_lqd_z3y": -0.7104 }, { "date": "2021-03-01", "hyg": 87.1, "jnk": 108.82, "lqd": 132.13, "emb": 110.29, "bkln": 22.24, "agg": 115.09, "tlt": 141.06, "ief": 115.56, "shy": 86.29, "spy": 389.58, "hyg_lqd": 0.6592, "jnk_agg": 0.9455, "emb_lqd": 0.8347, "tlt_hyg": 1.6195, "hyg_lqd_z1y": 2.346, "hyg_lqd_z3y": -0.594 }, { "date": "2021-03-02", "hyg": 86.97, "jnk": 108.58, "lqd": 131.98, "emb": 110.22, "bkln": 22.22, "agg": 115.11, "tlt": 141.07, "ief": 115.77, "shy": 86.31, "spy": 386.54, "hyg_lqd": 0.659, "jnk_agg": 0.9433, "emb_lqd": 0.8351, "tlt_hyg": 1.6221, "hyg_lqd_z1y": 2.3223, "hyg_lqd_z3y": -0.5969 }, { "date": "2021-03-03", "hyg": 86.69, "jnk": 108.39, "lqd": 131.0, "emb": 109.56, "bkln": 22.2, "agg": 114.69, "tlt": 139.54, "ief": 115.15, "shy": 86.26, "spy": 381.42, "hyg_lqd": 0.6618, "jnk_agg": 0.9451, "emb_lqd": 0.8363, "tlt_hyg": 1.6096, "hyg_lqd_z1y": 2.4989, "hyg_lqd_z3y": -0.5389 }, { "date": "2021-03-04", "hyg": 86.36, "jnk": 107.89, "lqd": 129.93, "emb": 108.62, "bkln": 22.17, "agg": 114.36, "tlt": 138.64, "ief": 114.58, "shy": 86.26, "spy": 376.7, "hyg_lqd": 0.6647, "jnk_agg": 0.9434, "emb_lqd": 0.836, "tlt_hyg": 1.6054, "hyg_lqd_z1y": 2.6862, "hyg_lqd_z3y": -0.4785 }, { "date": "2021-03-05", "hyg": 86.62, "jnk": 108.2, "lqd": 129.76, "emb": 108.6, "bkln": 22.23, "agg": 114.28, "tlt": 138.91, "ief": 114.42, "shy": 86.26, "spy": 383.63, "hyg_lqd": 0.6675, "jnk_agg": 0.9468, "emb_lqd": 0.8369, "tlt_hyg": 1.6037, "hyg_lqd_z1y": 2.8489, "hyg_lqd_z3y": -0.4189 }, { "date": "2021-03-08", "hyg": 85.99, "jnk": 107.44, "lqd": 128.55, "emb": 106.72, "bkln": 22.18, "agg": 113.83, "tlt": 137.83, "ief": 113.97, "shy": 86.23, "spy": 381.72, "hyg_lqd": 0.6689, "jnk_agg": 0.9439, "emb_lqd": 0.8302, "tlt_hyg": 1.6029, "hyg_lqd_z1y": 2.8889, "hyg_lqd_z3y": -0.3893 }, { "date": "2021-03-09", "hyg": 86.11, "jnk": 107.54, "lqd": 129.52, "emb": 107.98, "bkln": 22.19, "agg": 114.26, "tlt": 139.74, "ief": 114.51, "shy": 86.23, "spy": 387.17, "hyg_lqd": 0.6648, "jnk_agg": 0.9412, "emb_lqd": 0.8337, "tlt_hyg": 1.6228, "hyg_lqd_z1y": 2.5585, "hyg_lqd_z3y": -0.4701 }, { "date": "2021-03-10", "hyg": 86.38, "jnk": 107.88, "lqd": 130.13, "emb": 109.03, "bkln": 22.23, "agg": 114.45, "tlt": 140.02, "ief": 114.75, "shy": 86.26, "spy": 389.58, "hyg_lqd": 0.6638, "jnk_agg": 0.9426, "emb_lqd": 0.8379, "tlt_hyg": 1.621, "hyg_lqd_z1y": 2.4588, "hyg_lqd_z3y": -0.4895 }, { "date": "2021-03-11", "hyg": 86.7, "jnk": 108.26, "lqd": 130.21, "emb": 109.84, "bkln": 22.24, "agg": 114.44, "tlt": 139.01, "ief": 114.71, "shy": 86.26, "spy": 393.53, "hyg_lqd": 0.6658, "jnk_agg": 0.946, "emb_lqd": 0.8436, "tlt_hyg": 1.6033, "hyg_lqd_z1y": 2.5757, "hyg_lqd_z3y": -0.4463 }, { "date": "2021-03-12", "hyg": 86.46, "jnk": 108.01, "lqd": 128.71, "emb": 108.46, "bkln": 22.23, "agg": 113.79, "tlt": 136.06, "ief": 113.88, "shy": 86.25, "spy": 394.06, "hyg_lqd": 0.6717, "jnk_agg": 0.9492, "emb_lqd": 0.8427, "tlt_hyg": 1.5737, "hyg_lqd_z1y": 2.9446, "hyg_lqd_z3y": -0.3254 }, { "date": "2021-03-15", "hyg": 86.47, "jnk": 108.04, "lqd": 129.15, "emb": 109.17, "bkln": 22.25, "agg": 113.91, "tlt": 136.86, "ief": 114.02, "shy": 86.26, "spy": 396.41, "hyg_lqd": 0.6695, "jnk_agg": 0.9485, "emb_lqd": 0.8453, "tlt_hyg": 1.5827, "hyg_lqd_z1y": 2.761, "hyg_lqd_z3y": -0.3686 }, { "date": "2021-03-16", "hyg": 86.27, "jnk": 107.7, "lqd": 129.06, "emb": 109.55, "bkln": 22.23, "agg": 113.87, "tlt": 136.31, "ief": 114.0, "shy": 86.26, "spy": 395.91, "hyg_lqd": 0.6684, "jnk_agg": 0.9458, "emb_lqd": 0.8488, "tlt_hyg": 1.58, "hyg_lqd_z1y": 2.6402, "hyg_lqd_z3y": -0.389 }, { "date": "2021-03-17", "hyg": 86.39, "jnk": 107.84, "lqd": 129.18, "emb": 110.47, "bkln": 22.2, "agg": 113.86, "tlt": 135.29, "ief": 113.81, "shy": 86.28, "spy": 397.26, "hyg_lqd": 0.6688, "jnk_agg": 0.9471, "emb_lqd": 0.8552, "tlt_hyg": 1.566, "hyg_lqd_z1y": 2.6382, "hyg_lqd_z3y": -0.3811 }, { "date": "2021-03-18", "hyg": 85.73, "jnk": 107.06, "lqd": 128.44, "emb": 108.97, "bkln": 22.16, "agg": 113.42, "tlt": 133.92, "ief": 113.1, "shy": 86.27, "spy": 391.48, "hyg_lqd": 0.6675, "jnk_agg": 0.9439, "emb_lqd": 0.8484, "tlt_hyg": 1.5621, "hyg_lqd_z1y": 2.5421, "hyg_lqd_z3y": -0.4056 }, { "date": "2021-03-19", "hyg": 86.06, "jnk": 107.56, "lqd": 128.63, "emb": 109.29, "bkln": 22.19, "agg": 113.51, "tlt": 134.75, "ief": 113.03, "shy": 86.27, "spy": 389.48, "hyg_lqd": 0.6691, "jnk_agg": 0.9476, "emb_lqd": 0.8496, "tlt_hyg": 1.5658, "hyg_lqd_z1y": 2.6678, "hyg_lqd_z3y": -0.372 }, { "date": "2021-03-22", "hyg": 86.37, "jnk": 107.85, "lqd": 129.09, "emb": 109.53, "bkln": 22.14, "agg": 113.73, "tlt": 136.26, "ief": 113.4, "shy": 86.26, "spy": 392.59, "hyg_lqd": 0.6691, "jnk_agg": 0.9483, "emb_lqd": 0.8485, "tlt_hyg": 1.5776, "hyg_lqd_z1y": 2.642, "hyg_lqd_z3y": -0.37 }, { "date": "2021-03-23", "hyg": 86.46, "jnk": 107.91, "lqd": 129.47, "emb": 109.14, "bkln": 22.12, "agg": 114.02, "tlt": 137.49, "ief": 113.96, "shy": 86.27, "spy": 389.5, "hyg_lqd": 0.6678, "jnk_agg": 0.9464, "emb_lqd": 0.843, "tlt_hyg": 1.5902, "hyg_lqd_z1y": 2.528, "hyg_lqd_z3y": -0.3941 }, { "date": "2021-03-24", "hyg": 86.51, "jnk": 108.03, "lqd": 129.86, "emb": 109.38, "bkln": 22.12, "agg": 114.16, "tlt": 138.23, "ief": 114.11, "shy": 86.29, "spy": 387.52, "hyg_lqd": 0.6662, "jnk_agg": 0.9463, "emb_lqd": 0.8423, "tlt_hyg": 1.5978, "hyg_lqd_z1y": 2.3882, "hyg_lqd_z3y": -0.4254 }, { "date": "2021-03-25", "hyg": 86.66, "jnk": 108.12, "lqd": 129.71, "emb": 109.22, "bkln": 22.14, "agg": 114.1, "tlt": 137.14, "ief": 113.96, "shy": 86.3, "spy": 389.7, "hyg_lqd": 0.6681, "jnk_agg": 0.9476, "emb_lqd": 0.842, "tlt_hyg": 1.5825, "hyg_lqd_z1y": 2.4804, "hyg_lqd_z3y": -0.3847 }, { "date": "2021-03-26", "hyg": 86.92, "jnk": 108.51, "lqd": 129.62, "emb": 109.26, "bkln": 22.15, "agg": 113.91, "tlt": 136.66, "ief": 113.58, "shy": 86.3, "spy": 395.98, "hyg_lqd": 0.6706, "jnk_agg": 0.9526, "emb_lqd": 0.8429, "tlt_hyg": 1.5723, "hyg_lqd_z1y": 2.5909, "hyg_lqd_z3y": -0.3329 }, { "date": "2021-03-29", "hyg": 86.97, "jnk": 108.61, "lqd": 129.31, "emb": 108.69, "bkln": 22.12, "agg": 113.72, "tlt": 135.5, "ief": 113.19, "shy": 86.28, "spy": 395.78, "hyg_lqd": 0.6726, "jnk_agg": 0.9551, "emb_lqd": 0.8405, "tlt_hyg": 1.558, "hyg_lqd_z1y": 2.6664, "hyg_lqd_z3y": -0.2908 }, { "date": "2021-03-30", "hyg": 86.76, "jnk": 108.38, "lqd": 129.71, "emb": 108.74, "bkln": 22.11, "agg": 113.81, "tlt": 136.21, "ief": 113.09, "shy": 86.28, "spy": 394.73, "hyg_lqd": 0.6689, "jnk_agg": 0.9523, "emb_lqd": 0.8383, "tlt_hyg": 1.57, "hyg_lqd_z1y": 2.4002, "hyg_lqd_z3y": -0.3645 }, { "date": "2021-03-31", "hyg": 87.18, "jnk": 108.8, "lqd": 130.05, "emb": 108.88, "bkln": 22.13, "agg": 113.83, "tlt": 135.45, "ief": 112.93, "shy": 86.25, "spy": 396.33, "hyg_lqd": 0.6704, "jnk_agg": 0.9558, "emb_lqd": 0.8372, "tlt_hyg": 1.5537, "hyg_lqd_z1y": 2.4501, "hyg_lqd_z3y": -0.3329 }, { "date": "2021-04-01", "hyg": 87.07, "jnk": 108.64, "lqd": 130.61, "emb": 109.39, "bkln": 22.16, "agg": 114.04, "tlt": 137.51, "ief": 113.36, "shy": 86.23, "spy": 400.61, "hyg_lqd": 0.6666, "jnk_agg": 0.9526, "emb_lqd": 0.8375, "tlt_hyg": 1.5793, "hyg_lqd_z1y": 2.1959, "hyg_lqd_z3y": -0.4072 }, { "date": "2021-04-05", "hyg": 87.11, "jnk": 108.74, "lqd": 129.97, "emb": 109.26, "bkln": 22.18, "agg": 113.81, "tlt": 136.91, "ief": 113.04, "shy": 86.21, "spy": 406.36, "hyg_lqd": 0.6702, "jnk_agg": 0.9555, "emb_lqd": 0.8407, "tlt_hyg": 1.5717, "hyg_lqd_z1y": 2.3737, "hyg_lqd_z3y": -0.3325 }, { "date": "2021-04-06", "hyg": 87.26, "jnk": 108.93, "lqd": 130.84, "emb": 109.63, "bkln": 22.2, "agg": 114.21, "tlt": 137.84, "ief": 113.59, "shy": 86.23, "spy": 406.12, "hyg_lqd": 0.6669, "jnk_agg": 0.9538, "emb_lqd": 0.8379, "tlt_hyg": 1.5796, "hyg_lqd_z1y": 2.1515, "hyg_lqd_z3y": -0.3985 }, { "date": "2021-04-07", "hyg": 87.23, "jnk": 108.94, "lqd": 130.58, "emb": 109.25, "bkln": 22.22, "agg": 114.03, "tlt": 136.88, "ief": 113.52, "shy": 86.24, "spy": 406.59, "hyg_lqd": 0.668, "jnk_agg": 0.9554, "emb_lqd": 0.8367, "tlt_hyg": 1.5692, "hyg_lqd_z1y": 2.1877, "hyg_lqd_z3y": -0.3745 }, { "date": "2021-04-08", "hyg": 87.26, "jnk": 108.98, "lqd": 131.06, "emb": 109.88, "bkln": 22.21, "agg": 114.31, "tlt": 138.01, "ief": 113.91, "shy": 86.27, "spy": 408.52, "hyg_lqd": 0.6658, "jnk_agg": 0.9534, "emb_lqd": 0.8384, "tlt_hyg": 1.5816, "hyg_lqd_z1y": 2.0343, "hyg_lqd_z3y": -0.4182 }, { "date": "2021-04-09", "hyg": 87.2, "jnk": 108.89, "lqd": 130.79, "emb": 109.58, "bkln": 22.25, "agg": 114.18, "tlt": 137.51, "ief": 113.61, "shy": 86.24, "spy": 411.49, "hyg_lqd": 0.6667, "jnk_agg": 0.9537, "emb_lqd": 0.8378, "tlt_hyg": 1.5769, "hyg_lqd_z1y": 2.0618, "hyg_lqd_z3y": -0.398 }, { "date": "2021-04-12", "hyg": 87.11, "jnk": 108.8, "lqd": 130.76, "emb": 109.76, "bkln": 22.21, "agg": 114.15, "tlt": 137.45, "ief": 113.54, "shy": 86.22, "spy": 411.64, "hyg_lqd": 0.6662, "jnk_agg": 0.9531, "emb_lqd": 0.8394, "tlt_hyg": 1.5779, "hyg_lqd_z1y": 2.0056, "hyg_lqd_z3y": -0.4073 }, { "date": "2021-04-13", "hyg": 87.17, "jnk": 108.84, "lqd": 131.34, "emb": 110.34, "bkln": 22.22, "agg": 114.48, "tlt": 138.48, "ief": 114.01, "shy": 86.25, "spy": 412.86, "hyg_lqd": 0.6637, "jnk_agg": 0.9507, "emb_lqd": 0.8401, "tlt_hyg": 1.5886, "hyg_lqd_z1y": 1.842, "hyg_lqd_z3y": -0.4565 }, { "date": "2021-04-14", "hyg": 87.13, "jnk": 108.77, "lqd": 131.16, "emb": 110.24, "bkln": 22.18, "agg": 114.39, "tlt": 138.04, "ief": 113.87, "shy": 86.25, "spy": 411.45, "hyg_lqd": 0.6643, "jnk_agg": 0.9509, "emb_lqd": 0.8405, "tlt_hyg": 1.5843, "hyg_lqd_z1y": 1.8556, "hyg_lqd_z3y": -0.4424 }, { "date": "2021-04-15", "hyg": 87.48, "jnk": 109.22, "lqd": 131.97, "emb": 111.58, "bkln": 22.2, "agg": 114.84, "tlt": 140.35, "ief": 114.6, "shy": 86.27, "spy": 415.87, "hyg_lqd": 0.6629, "jnk_agg": 0.9511, "emb_lqd": 0.8455, "tlt_hyg": 1.6044, "hyg_lqd_z1y": 1.756, "hyg_lqd_z3y": -0.4698 }, { "date": "2021-04-16", "hyg": 87.3, "jnk": 109.0, "lqd": 131.07, "emb": 111.22, "bkln": 22.19, "agg": 114.54, "tlt": 139.26, "ief": 114.29, "shy": 86.26, "spy": 417.26, "hyg_lqd": 0.6661, "jnk_agg": 0.9516, "emb_lqd": 0.8486, "tlt_hyg": 1.5952, "hyg_lqd_z1y": 1.9123, "hyg_lqd_z3y": -0.403 }, { "date": "2021-04-19", "hyg": 87.16, "jnk": 108.9, "lqd": 130.73, "emb": 111.14, "bkln": 22.13, "agg": 114.45, "tlt": 138.86, "ief": 114.17, "shy": 86.25, "spy": 415.21, "hyg_lqd": 0.6667, "jnk_agg": 0.9515, "emb_lqd": 0.8501, "tlt_hyg": 1.5932, "hyg_lqd_z1y": 1.9262, "hyg_lqd_z3y": -0.3878 }, { "date": "2021-04-20", "hyg": 87.01, "jnk": 108.7, "lqd": 130.98, "emb": 110.86, "bkln": 22.11, "agg": 114.63, "tlt": 139.5, "ief": 114.51, "shy": 86.27, "spy": 412.17, "hyg_lqd": 0.6643, "jnk_agg": 0.9483, "emb_lqd": 0.8464, "tlt_hyg": 1.6033, "hyg_lqd_z1y": 1.7729, "hyg_lqd_z3y": -0.4355 }, { "date": "2021-04-21", "hyg": 87.3, "jnk": 108.95, "lqd": 131.43, "emb": 111.07, "bkln": 22.12, "agg": 114.74, "tlt": 139.78, "ief": 114.57, "shy": 86.29, "spy": 416.07, "hyg_lqd": 0.6642, "jnk_agg": 0.9495, "emb_lqd": 0.8451, "tlt_hyg": 1.6011, "hyg_lqd_z1y": 1.7529, "hyg_lqd_z3y": -0.4352 }, { "date": "2021-04-22", "hyg": 87.14, "jnk": 108.84, "lqd": 131.56, "emb": 111.24, "bkln": 22.11, "agg": 114.77, "tlt": 140.39, "ief": 114.66, "shy": 86.28, "spy": 412.27, "hyg_lqd": 0.6624, "jnk_agg": 0.9483, "emb_lqd": 0.8455, "tlt_hyg": 1.6111, "hyg_lqd_z1y": 1.6341, "hyg_lqd_z3y": -0.4718 }, { "date": "2021-04-23", "hyg": 87.37, "jnk": 109.12, "lqd": 131.67, "emb": 111.43, "bkln": 22.16, "agg": 114.75, "tlt": 140.06, "ief": 114.51, "shy": 86.26, "spy": 416.74, "hyg_lqd": 0.6636, "jnk_agg": 0.9509, "emb_lqd": 0.8463, "tlt_hyg": 1.6031, "hyg_lqd_z1y": 1.6843, "hyg_lqd_z3y": -0.4455 }, { "date": "2021-04-26", "hyg": 87.33, "jnk": 109.01, "lqd": 131.61, "emb": 110.92, "bkln": 22.13, "agg": 114.65, "tlt": 139.86, "ief": 114.39, "shy": 86.24, "spy": 417.61, "hyg_lqd": 0.6636, "jnk_agg": 0.9508, "emb_lqd": 0.8428, "tlt_hyg": 1.6015, "hyg_lqd_z1y": 1.6707, "hyg_lqd_z3y": -0.4437 }, { "date": "2021-04-27", "hyg": 87.21, "jnk": 108.97, "lqd": 131.02, "emb": 110.32, "bkln": 22.12, "agg": 114.37, "tlt": 138.64, "ief": 113.94, "shy": 86.23, "spy": 417.52, "hyg_lqd": 0.6656, "jnk_agg": 0.9528, "emb_lqd": 0.842, "tlt_hyg": 1.5897, "hyg_lqd_z1y": 1.7671, "hyg_lqd_z3y": -0.3992 }, { "date": "2021-04-28", "hyg": 87.38, "jnk": 109.15, "lqd": 131.04, "emb": 110.69, "bkln": 22.14, "agg": 114.43, "tlt": 138.73, "ief": 114.09, "shy": 86.25, "spy": 417.4, "hyg_lqd": 0.6668, "jnk_agg": 0.9539, "emb_lqd": 0.8447, "tlt_hyg": 1.5877, "hyg_lqd_z1y": 1.8141, "hyg_lqd_z3y": -0.3728 }, { "date": "2021-04-29", "hyg": 87.48, "jnk": 109.26, "lqd": 130.88, "emb": 110.82, "bkln": 22.14, "agg": 114.37, "tlt": 138.32, "ief": 113.89, "shy": 86.27, "spy": 420.06, "hyg_lqd": 0.6684, "jnk_agg": 0.9553, "emb_lqd": 0.8467, "tlt_hyg": 1.5812, "hyg_lqd_z1y": 1.8789, "hyg_lqd_z3y": -0.3385 }, { "date": "2021-04-30", "hyg": 87.44, "jnk": 109.21, "lqd": 131.15, "emb": 111.14, "bkln": 22.15, "agg": 114.49, "tlt": 138.64, "ief": 113.99, "shy": 86.28, "spy": 417.3, "hyg_lqd": 0.6667, "jnk_agg": 0.9539, "emb_lqd": 0.8474, "tlt_hyg": 1.5855, "hyg_lqd_z1y": 1.7683, "hyg_lqd_z3y": -0.3714 }, { "date": "2021-05-03", "hyg": 87.18, "jnk": 108.81, "lqd": 131.21, "emb": 110.64, "bkln": 22.15, "agg": 114.39, "tlt": 138.52, "ief": 114.11, "shy": 86.26, "spy": 418.2, "hyg_lqd": 0.6644, "jnk_agg": 0.9512, "emb_lqd": 0.8432, "tlt_hyg": 1.5889, "hyg_lqd_z1y": 1.6293, "hyg_lqd_z3y": -0.4168 }, { "date": "2021-05-04", "hyg": 87.13, "jnk": 108.78, "lqd": 131.29, "emb": 110.74, "bkln": 22.14, "agg": 114.53, "tlt": 139.46, "ief": 114.26, "shy": 86.26, "spy": 415.62, "hyg_lqd": 0.6636, "jnk_agg": 0.9498, "emb_lqd": 0.8435, "tlt_hyg": 1.6006, "hyg_lqd_z1y": 1.5727, "hyg_lqd_z3y": -0.4312 }, { "date": "2021-05-05", "hyg": 87.3, "jnk": 109.0, "lqd": 131.45, "emb": 110.89, "bkln": 22.14, "agg": 114.62, "tlt": 139.69, "ief": 114.4, "shy": 86.28, "spy": 415.75, "hyg_lqd": 0.6641, "jnk_agg": 0.951, "emb_lqd": 0.8436, "tlt_hyg": 1.6001, "hyg_lqd_z1y": 1.5836, "hyg_lqd_z3y": -0.4193 }, { "date": "2021-05-06", "hyg": 87.27, "jnk": 108.9, "lqd": 131.7, "emb": 111.1, "bkln": 22.15, "agg": 114.64, "tlt": 139.92, "ief": 114.45, "shy": 86.28, "spy": 419.07, "hyg_lqd": 0.6626, "jnk_agg": 0.9499, "emb_lqd": 0.8436, "tlt_hyg": 1.6033, "hyg_lqd_z1y": 1.4899, "hyg_lqd_z3y": -0.4483 }, { "date": "2021-05-07", "hyg": 87.33, "jnk": 109.02, "lqd": 131.75, "emb": 111.6, "bkln": 22.15, "agg": 114.61, "tlt": 139.23, "ief": 114.49, "shy": 86.31, "spy": 422.12, "hyg_lqd": 0.6628, "jnk_agg": 0.9512, "emb_lqd": 0.8471, "tlt_hyg": 1.5943, "hyg_lqd_z1y": 1.4869, "hyg_lqd_z3y": -0.4422 }, { "date": "2021-05-10", "hyg": 87.13, "jnk": 108.85, "lqd": 131.04, "emb": 111.35, "bkln": 22.16, "agg": 114.43, "tlt": 137.82, "ief": 114.26, "shy": 86.28, "spy": 417.94, "hyg_lqd": 0.6649, "jnk_agg": 0.9512, "emb_lqd": 0.8497, "tlt_hyg": 1.5818, "hyg_lqd_z1y": 1.5817, "hyg_lqd_z3y": -0.3975 }, { "date": "2021-05-11", "hyg": 87.04, "jnk": 108.73, "lqd": 130.56, "emb": 111.09, "bkln": 22.15, "agg": 114.18, "tlt": 137.04, "ief": 114.07, "shy": 86.27, "spy": 414.21, "hyg_lqd": 0.6667, "jnk_agg": 0.9523, "emb_lqd": 0.8509, "tlt_hyg": 1.5744, "hyg_lqd_z1y": 1.6584, "hyg_lqd_z3y": -0.3592 }, { "date": "2021-05-12", "hyg": 86.62, "jnk": 108.21, "lqd": 129.85, "emb": 110.08, "bkln": 22.13, "agg": 113.78, "tlt": 135.6, "ief": 113.52, "shy": 86.26, "spy": 405.41, "hyg_lqd": 0.6671, "jnk_agg": 0.951, "emb_lqd": 0.8477, "tlt_hyg": 1.5655, "hyg_lqd_z1y": 1.663, "hyg_lqd_z3y": -0.3489 }, { "date": "2021-05-13", "hyg": 86.93, "jnk": 108.49, "lqd": 130.34, "emb": 110.65, "bkln": 22.15, "agg": 114.04, "tlt": 135.81, "ief": 113.9, "shy": 86.28, "spy": 410.28, "hyg_lqd": 0.6669, "jnk_agg": 0.9513, "emb_lqd": 0.8489, "tlt_hyg": 1.5623, "hyg_lqd_z1y": 1.6396, "hyg_lqd_z3y": -0.3498 }, { "date": "2021-05-14", "hyg": 87.21, "jnk": 108.82, "lqd": 131.05, "emb": 111.23, "bkln": 22.18, "agg": 114.3, "tlt": 137.08, "ief": 114.15, "shy": 86.28, "spy": 416.58, "hyg_lqd": 0.6655, "jnk_agg": 0.9521, "emb_lqd": 0.8488, "tlt_hyg": 1.5718, "hyg_lqd_z1y": 1.5484, "hyg_lqd_z3y": -0.3788 }, { "date": "2021-05-17", "hyg": 87.05, "jnk": 108.7, "lqd": 130.9, "emb": 111.17, "bkln": 22.18, "agg": 114.2, "tlt": 136.79, "ief": 114.04, "shy": 86.28, "spy": 415.52, "hyg_lqd": 0.665, "jnk_agg": 0.9518, "emb_lqd": 0.8493, "tlt_hyg": 1.5714, "hyg_lqd_z1y": 1.5112, "hyg_lqd_z3y": -0.3865 }, { "date": "2021-05-18", "hyg": 86.84, "jnk": 108.46, "lqd": 130.47, "emb": 111.16, "bkln": 22.2, "agg": 114.06, "tlt": 136.44, "ief": 114.04, "shy": 86.29, "spy": 411.94, "hyg_lqd": 0.6656, "jnk_agg": 0.9509, "emb_lqd": 0.852, "tlt_hyg": 1.5712, "hyg_lqd_z1y": 1.527, "hyg_lqd_z3y": -0.3725 }, { "date": "2021-05-19", "hyg": 86.61, "jnk": 108.15, "lqd": 130.24, "emb": 110.64, "bkln": 22.18, "agg": 113.9, "tlt": 136.11, "ief": 113.7, "shy": 86.26, "spy": 410.86, "hyg_lqd": 0.665, "jnk_agg": 0.9495, "emb_lqd": 0.8495, "tlt_hyg": 1.5715, "hyg_lqd_z1y": 1.4827, "hyg_lqd_z3y": -0.3829 }, { "date": "2021-05-20", "hyg": 86.98, "jnk": 108.58, "lqd": 131.13, "emb": 111.41, "bkln": 22.22, "agg": 114.29, "tlt": 137.23, "ief": 114.17, "shy": 86.3, "spy": 415.28, "hyg_lqd": 0.6633, "jnk_agg": 0.95, "emb_lqd": 0.8496, "tlt_hyg": 1.5777, "hyg_lqd_z1y": 1.3831, "hyg_lqd_z3y": -0.4164 }, { "date": "2021-05-21", "hyg": 87.11, "jnk": 108.75, "lqd": 131.22, "emb": 111.19, "bkln": 22.21, "agg": 114.34, "tlt": 137.67, "ief": 114.21, "shy": 86.28, "spy": 414.94, "hyg_lqd": 0.6638, "jnk_agg": 0.9511, "emb_lqd": 0.8474, "tlt_hyg": 1.5804, "hyg_lqd_z1y": 1.3983, "hyg_lqd_z3y": -0.4033 }, { "date": "2021-05-24", "hyg": 87.21, "jnk": 108.94, "lqd": 131.58, "emb": 111.31, "bkln": 22.14, "agg": 114.45, "tlt": 138.18, "ief": 114.32, "shy": 86.3, "spy": 419.17, "hyg_lqd": 0.6628, "jnk_agg": 0.9519, "emb_lqd": 0.8459, "tlt_hyg": 1.5845, "hyg_lqd_z1y": 1.3324, "hyg_lqd_z3y": -0.4236 }, { "date": "2021-05-25", "hyg": 87.22, "jnk": 108.9, "lqd": 132.07, "emb": 111.85, "bkln": 22.15, "agg": 114.73, "tlt": 139.46, "ief": 114.74, "shy": 86.3, "spy": 418.24, "hyg_lqd": 0.6604, "jnk_agg": 0.9492, "emb_lqd": 0.8469, "tlt_hyg": 1.5989, "hyg_lqd_z1y": 1.2005, "hyg_lqd_z3y": -0.4717 }, { "date": "2021-05-26", "hyg": 87.25, "jnk": 108.96, "lqd": 132.0, "emb": 111.84, "bkln": 22.17, "agg": 114.69, "tlt": 139.22, "ief": 114.61, "shy": 86.32, "spy": 419.07, "hyg_lqd": 0.661, "jnk_agg": 0.95, "emb_lqd": 0.8473, "tlt_hyg": 1.5956, "hyg_lqd_z1y": 1.22, "hyg_lqd_z3y": -0.4577 }, { "date": "2021-05-27", "hyg": 87.21, "jnk": 108.91, "lqd": 131.6, "emb": 111.63, "bkln": 22.17, "agg": 114.55, "tlt": 138.66, "ief": 114.41, "shy": 86.32, "spy": 419.29, "hyg_lqd": 0.6627, "jnk_agg": 0.9508, "emb_lqd": 0.8483, "tlt_hyg": 1.59, "hyg_lqd_z1y": 1.2961, "hyg_lqd_z3y": -0.42 }, { "date": "2021-05-28", "hyg": 87.18, "jnk": 108.91, "lqd": 131.71, "emb": 111.86, "bkln": 22.2, "agg": 114.55, "tlt": 138.44, "ief": 114.4, "shy": 86.32, "spy": 420.04, "hyg_lqd": 0.6619, "jnk_agg": 0.9508, "emb_lqd": 0.8493, "tlt_hyg": 1.588, "hyg_lqd_z1y": 1.246, "hyg_lqd_z3y": -0.4347 }, { "date": "2021-06-01", "hyg": 87.15, "jnk": 108.81, "lqd": 131.47, "emb": 111.65, "bkln": 22.22, "agg": 114.33, "tlt": 138.21, "ief": 114.3, "shy": 86.29, "spy": 419.67, "hyg_lqd": 0.6629, "jnk_agg": 0.9517, "emb_lqd": 0.8492, "tlt_hyg": 1.5859, "hyg_lqd_z1y": 1.2851, "hyg_lqd_z3y": -0.4123 }, { "date": "2021-06-02", "hyg": 87.26, "jnk": 108.93, "lqd": 131.68, "emb": 111.82, "bkln": 22.25, "agg": 114.48, "tlt": 138.53, "ief": 114.43, "shy": 86.3, "spy": 420.33, "hyg_lqd": 0.6627, "jnk_agg": 0.9515, "emb_lqd": 0.8492, "tlt_hyg": 1.5876, "hyg_lqd_z1y": 1.2639, "hyg_lqd_z3y": -0.4152 }, { "date": "2021-06-03", "hyg": 87.08, "jnk": 108.78, "lqd": 131.16, "emb": 111.27, "bkln": 22.25, "agg": 114.21, "tlt": 138.01, "ief": 114.14, "shy": 86.27, "spy": 418.77, "hyg_lqd": 0.6639, "jnk_agg": 0.9525, "emb_lqd": 0.8484, "tlt_hyg": 1.5849, "hyg_lqd_z1y": 1.3172, "hyg_lqd_z3y": -0.3869 }, { "date": "2021-06-04", "hyg": 87.27, "jnk": 108.99, "lqd": 132.09, "emb": 112.01, "bkln": 22.25, "agg": 114.68, "tlt": 139.9, "ief": 114.77, "shy": 86.3, "spy": 422.6, "hyg_lqd": 0.6607, "jnk_agg": 0.9504, "emb_lqd": 0.848, "tlt_hyg": 1.6031, "hyg_lqd_z1y": 1.1463, "hyg_lqd_z3y": -0.4534 }, { "date": "2021-06-07", "hyg": 87.3, "jnk": 109.07, "lqd": 131.98, "emb": 111.76, "bkln": 22.25, "agg": 114.6, "tlt": 139.47, "ief": 114.68, "shy": 86.29, "spy": 422.19, "hyg_lqd": 0.6615, "jnk_agg": 0.9517, "emb_lqd": 0.8468, "tlt_hyg": 1.5976, "hyg_lqd_z1y": 1.1775, "hyg_lqd_z3y": -0.435 }, { "date": "2021-06-08", "hyg": 87.36, "jnk": 109.15, "lqd": 132.48, "emb": 112.2, "bkln": 22.26, "agg": 114.81, "tlt": 140.45, "ief": 115.01, "shy": 86.31, "spy": 422.28, "hyg_lqd": 0.6594, "jnk_agg": 0.9507, "emb_lqd": 0.8469, "tlt_hyg": 1.6077, "hyg_lqd_z1y": 1.0684, "hyg_lqd_z3y": -0.4764 }, { "date": "2021-06-09", "hyg": 87.43, "jnk": 109.26, "lqd": 132.96, "emb": 112.6, "bkln": 22.26, "agg": 115.04, "tlt": 141.69, "ief": 115.37, "shy": 86.29, "spy": 421.65, "hyg_lqd": 0.6576, "jnk_agg": 0.9498, "emb_lqd": 0.8469, "tlt_hyg": 1.6206, "hyg_lqd_z1y": 0.9693, "hyg_lqd_z3y": -0.5137 }, { "date": "2021-06-10", "hyg": 87.59, "jnk": 109.44, "lqd": 133.56, "emb": 112.77, "bkln": 22.26, "agg": 115.28, "tlt": 142.54, "ief": 115.78, "shy": 86.32, "spy": 423.61, "hyg_lqd": 0.6558, "jnk_agg": 0.9493, "emb_lqd": 0.8443, "tlt_hyg": 1.6274, "hyg_lqd_z1y": 0.8753, "hyg_lqd_z3y": -0.549 }, { "date": "2021-06-11", "hyg": 87.62, "jnk": 109.49, "lqd": 133.67, "emb": 112.9, "bkln": 22.26, "agg": 115.23, "tlt": 142.31, "ief": 115.61, "shy": 86.3, "spy": 424.31, "hyg_lqd": 0.6555, "jnk_agg": 0.9502, "emb_lqd": 0.8446, "tlt_hyg": 1.6242, "hyg_lqd_z1y": 0.8528, "hyg_lqd_z3y": -0.5537 }, { "date": "2021-06-14", "hyg": 87.54, "jnk": 109.41, "lqd": 133.18, "emb": 112.22, "bkln": 22.26, "agg": 114.94, "tlt": 141.22, "ief": 115.25, "shy": 86.27, "spy": 425.26, "hyg_lqd": 0.6573, "jnk_agg": 0.9519, "emb_lqd": 0.8426, "tlt_hyg": 1.6132, "hyg_lqd_z1y": 0.9357, "hyg_lqd_z3y": -0.5132 }, { "date": "2021-06-15", "hyg": 87.53, "jnk": 109.43, "lqd": 133.28, "emb": 112.47, "bkln": 22.24, "agg": 114.99, "tlt": 141.05, "ief": 115.27, "shy": 86.26, "spy": 424.48, "hyg_lqd": 0.6567, "jnk_agg": 0.9516, "emb_lqd": 0.8439, "tlt_hyg": 1.6114, "hyg_lqd_z1y": 0.9002, "hyg_lqd_z3y": -0.5233 }, { "date": "2021-06-16", "hyg": 87.41, "jnk": 109.29, "lqd": 132.9, "emb": 111.51, "bkln": 22.26, "agg": 114.62, "tlt": 140.93, "ief": 114.48, "shy": 86.18, "spy": 422.11, "hyg_lqd": 0.6577, "jnk_agg": 0.9535, "emb_lqd": 0.8391, "tlt_hyg": 1.6123, "hyg_lqd_z1y": 0.9415, "hyg_lqd_z3y": -0.5005 }, { "date": "2021-06-17", "hyg": 87.47, "jnk": 109.36, "lqd": 133.64, "emb": 111.95, "bkln": 22.21, "agg": 114.98, "tlt": 143.04, "ief": 114.89, "shy": 86.18, "spy": 421.97, "hyg_lqd": 0.6545, "jnk_agg": 0.9511, "emb_lqd": 0.8377, "tlt_hyg": 1.6353, "hyg_lqd_z1y": 0.7763, "hyg_lqd_z3y": -0.5667 }, { "date": "2021-06-18", "hyg": 87.43, "jnk": 109.26, "lqd": 134.34, "emb": 112.27, "bkln": 22.2, "agg": 115.29, "tlt": 145.73, "ief": 115.54, "shy": 86.11, "spy": 414.92, "hyg_lqd": 0.6508, "jnk_agg": 0.9477, "emb_lqd": 0.8357, "tlt_hyg": 1.6668, "hyg_lqd_z1y": 0.5864, "hyg_lqd_z3y": -0.644 }, { "date": "2021-06-21", "hyg": 87.6, "jnk": 109.47, "lqd": 133.56, "emb": 112.2, "bkln": 22.17, "agg": 114.99, "tlt": 143.29, "ief": 115.17, "shy": 86.13, "spy": 420.86, "hyg_lqd": 0.6559, "jnk_agg": 0.952, "emb_lqd": 0.8401, "tlt_hyg": 1.6357, "hyg_lqd_z1y": 0.8324, "hyg_lqd_z3y": -0.5333 }, { "date": "2021-06-22", "hyg": 87.66, "jnk": 109.5, "lqd": 133.78, "emb": 112.15, "bkln": 22.13, "agg": 115.11, "tlt": 143.64, "ief": 115.38, "shy": 86.18, "spy": 423.11, "hyg_lqd": 0.6553, "jnk_agg": 0.9513, "emb_lqd": 0.8383, "tlt_hyg": 1.6386, "hyg_lqd_z1y": 0.7944, "hyg_lqd_z3y": -0.5448 }, { "date": "2021-06-23", "hyg": 87.57, "jnk": 109.5, "lqd": 133.57, "emb": 112.28, "bkln": 22.12, "agg": 115.05, "tlt": 143.27, "ief": 115.15, "shy": 86.12, "spy": 422.6, "hyg_lqd": 0.6556, "jnk_agg": 0.9518, "emb_lqd": 0.8406, "tlt_hyg": 1.6361, "hyg_lqd_z1y": 0.8056, "hyg_lqd_z3y": -0.5352 }, { "date": "2021-06-24", "hyg": 87.84, "jnk": 109.74, "lqd": 133.83, "emb": 112.32, "bkln": 22.16, "agg": 115.09, "tlt": 143.5, "ief": 115.13, "shy": 86.13, "spy": 425.1, "hyg_lqd": 0.6564, "jnk_agg": 0.9535, "emb_lqd": 0.8393, "tlt_hyg": 1.6337, "hyg_lqd_z1y": 0.8359, "hyg_lqd_z3y": -0.5172 }, { "date": "2021-06-25", "hyg": 87.93, "jnk": 109.85, "lqd": 133.48, "emb": 112.13, "bkln": 22.15, "agg": 114.86, "tlt": 142.01, "ief": 114.89, "shy": 86.12, "spy": 426.61, "hyg_lqd": 0.6588, "jnk_agg": 0.9564, "emb_lqd": 0.8401, "tlt_hyg": 1.615, "hyg_lqd_z1y": 0.948, "hyg_lqd_z3y": -0.4636 }, { "date": "2021-06-28", "hyg": 87.92, "jnk": 109.85, "lqd": 134.05, "emb": 112.34, "bkln": 22.15, "agg": 115.19, "tlt": 143.47, "ief": 115.25, "shy": 86.15, "spy": 427.47, "hyg_lqd": 0.6559, "jnk_agg": 0.9536, "emb_lqd": 0.838, "tlt_hyg": 1.6318, "hyg_lqd_z1y": 0.7976, "hyg_lqd_z3y": -0.5236 }, { "date": "2021-06-29", "hyg": 88.03, "jnk": 109.98, "lqd": 134.21, "emb": 112.31, "bkln": 22.17, "agg": 115.25, "tlt": 143.71, "ief": 115.31, "shy": 86.14, "spy": 427.7, "hyg_lqd": 0.6559, "jnk_agg": 0.9543, "emb_lqd": 0.8368, "tlt_hyg": 1.6325, "hyg_lqd_z1y": 0.7934, "hyg_lqd_z3y": -0.5208 }, { "date": "2021-06-30", "hyg": 88.04, "jnk": 109.96, "lqd": 134.36, "emb": 112.46, "bkln": 22.15, "agg": 115.33, "tlt": 144.35, "ief": 115.49, "shy": 86.16, "spy": 428.06, "hyg_lqd": 0.6553, "jnk_agg": 0.9534, "emb_lqd": 0.837, "tlt_hyg": 1.6396, "hyg_lqd_z1y": 0.754, "hyg_lqd_z3y": -0.5331 }, { "date": "2021-07-01", "hyg": 87.92, "jnk": 109.77, "lqd": 133.99, "emb": 111.99, "bkln": 22.18, "agg": 115.11, "tlt": 144.17, "ief": 115.33, "shy": 86.13, "spy": 430.43, "hyg_lqd": 0.6562, "jnk_agg": 0.9536, "emb_lqd": 0.8358, "tlt_hyg": 1.6398, "hyg_lqd_z1y": 0.7941, "hyg_lqd_z3y": -0.5114 }, { "date": "2021-07-02", "hyg": 88.06, "jnk": 109.96, "lqd": 134.37, "emb": 112.12, "bkln": 22.17, "agg": 115.36, "tlt": 145.04, "ief": 115.75, "shy": 86.17, "spy": 433.72, "hyg_lqd": 0.6554, "jnk_agg": 0.9532, "emb_lqd": 0.8344, "tlt_hyg": 1.6471, "hyg_lqd_z1y": 0.7463, "hyg_lqd_z3y": -0.527 }, { "date": "2021-07-06", "hyg": 88.01, "jnk": 109.98, "lqd": 134.86, "emb": 112.25, "bkln": 22.14, "agg": 115.73, "tlt": 146.74, "ief": 116.36, "shy": 86.2, "spy": 432.93, "hyg_lqd": 0.6526, "jnk_agg": 0.9503, "emb_lqd": 0.8323, "tlt_hyg": 1.6673, "hyg_lqd_z1y": 0.5993, "hyg_lqd_z3y": -0.5848 }, { "date": "2021-07-07", "hyg": 88.04, "jnk": 110.0, "lqd": 135.32, "emb": 112.41, "bkln": 22.12, "agg": 115.93, "tlt": 148.04, "ief": 116.7, "shy": 86.21, "spy": 434.46, "hyg_lqd": 0.6506, "jnk_agg": 0.9488, "emb_lqd": 0.8307, "tlt_hyg": 1.6815, "hyg_lqd_z1y": 0.4905, "hyg_lqd_z3y": -0.6261 }, { "date": "2021-07-08", "hyg": 87.85, "jnk": 109.78, "lqd": 135.39, "emb": 112.18, "bkln": 22.1, "agg": 116.06, "tlt": 148.62, "ief": 117.0, "shy": 86.25, "spy": 430.92, "hyg_lqd": 0.6489, "jnk_agg": 0.9459, "emb_lqd": 0.8286, "tlt_hyg": 1.6917, "hyg_lqd_z1y": 0.3944, "hyg_lqd_z3y": -0.6618 }, { "date": "2021-07-09", "hyg": 88.0, "jnk": 109.95, "lqd": 134.82, "emb": 112.15, "bkln": 22.13, "agg": 115.68, "tlt": 146.53, "ief": 116.41, "shy": 86.22, "spy": 435.52, "hyg_lqd": 0.6527, "jnk_agg": 0.9505, "emb_lqd": 0.8318, "tlt_hyg": 1.6651, "hyg_lqd_z1y": 0.5888, "hyg_lqd_z3y": -0.576 }, { "date": "2021-07-12", "hyg": 87.97, "jnk": 109.94, "lqd": 134.75, "emb": 112.22, "bkln": 22.14, "agg": 115.61, "tlt": 146.34, "ief": 116.35, "shy": 86.2, "spy": 437.08, "hyg_lqd": 0.6528, "jnk_agg": 0.951, "emb_lqd": 0.8328, "tlt_hyg": 1.6635, "hyg_lqd_z1y": 0.5888, "hyg_lqd_z3y": -0.5715 }, { "date": "2021-07-13", "hyg": 87.71, "jnk": 109.65, "lqd": 134.25, "emb": 111.82, "bkln": 22.16, "agg": 115.36, "tlt": 145.22, "ief": 115.99, "shy": 86.13, "spy": 435.59, "hyg_lqd": 0.6533, "jnk_agg": 0.9505, "emb_lqd": 0.8329, "tlt_hyg": 1.6557, "hyg_lqd_z1y": 0.6089, "hyg_lqd_z3y": -0.5587 }, { "date": "2021-07-14", "hyg": 87.85, "jnk": 109.77, "lqd": 134.87, "emb": 112.3, "bkln": 22.15, "agg": 115.75, "tlt": 146.87, "ief": 116.49, "shy": 86.19, "spy": 436.24, "hyg_lqd": 0.6514, "jnk_agg": 0.9483, "emb_lqd": 0.8327, "tlt_hyg": 1.6718, "hyg_lqd_z1y": 0.4985, "hyg_lqd_z3y": -0.5996 }, { "date": "2021-07-15", "hyg": 87.79, "jnk": 109.75, "lqd": 135.16, "emb": 112.65, "bkln": 22.11, "agg": 116.0, "tlt": 148.49, "ief": 116.98, "shy": 86.2, "spy": 434.75, "hyg_lqd": 0.6495, "jnk_agg": 0.9461, "emb_lqd": 0.8335, "tlt_hyg": 1.6914, "hyg_lqd_z1y": 0.3941, "hyg_lqd_z3y": -0.6378 }, { "date": "2021-07-16", "hyg": 87.67, "jnk": 109.57, "lqd": 134.97, "emb": 112.5, "bkln": 22.13, "agg": 115.9, "tlt": 148.21, "ief": 116.96, "shy": 86.19, "spy": 431.34, "hyg_lqd": 0.6496, "jnk_agg": 0.9454, "emb_lqd": 0.8335, "tlt_hyg": 1.6905, "hyg_lqd_z1y": 0.3891, "hyg_lqd_z3y": -0.6352 }, { "date": "2021-07-19", "hyg": 87.08, "jnk": 108.82, "lqd": 135.94, "emb": 112.52, "bkln": 22.01, "agg": 116.51, "tlt": 151.46, "ief": 117.96, "shy": 86.23, "spy": 424.97, "hyg_lqd": 0.6406, "jnk_agg": 0.934, "emb_lqd": 0.8277, "tlt_hyg": 1.7393, "hyg_lqd_z1y": -0.103, "hyg_lqd_z3y": -0.8293 }, { "date": "2021-07-20", "hyg": 87.52, "jnk": 109.29, "lqd": 135.75, "emb": 112.83, "bkln": 22.03, "agg": 116.4, "tlt": 150.0, "ief": 117.81, "shy": 86.27, "spy": 431.06, "hyg_lqd": 0.6447, "jnk_agg": 0.9389, "emb_lqd": 0.8312, "tlt_hyg": 1.7139, "hyg_lqd_z1y": 0.1151, "hyg_lqd_z3y": -0.7365 }, { "date": "2021-07-21", "hyg": 87.73, "jnk": 109.64, "lqd": 135.27, "emb": 112.4, "bkln": 22.06, "agg": 116.02, "tlt": 148.1, "ief": 117.13, "shy": 86.24, "spy": 434.55, "hyg_lqd": 0.6486, "jnk_agg": 0.945, "emb_lqd": 0.8309, "tlt_hyg": 1.6881, "hyg_lqd_z1y": 0.3189, "hyg_lqd_z3y": -0.6504 }, { "date": "2021-07-22", "hyg": 87.78, "jnk": 109.67, "lqd": 135.83, "emb": 112.65, "bkln": 22.08, "agg": 116.29, "tlt": 149.5, "ief": 117.4, "shy": 86.25, "spy": 435.46, "hyg_lqd": 0.6462, "jnk_agg": 0.9431, "emb_lqd": 0.8293, "tlt_hyg": 1.7031, "hyg_lqd_z1y": 0.1857, "hyg_lqd_z3y": -0.6988 }, { "date": "2021-07-23", "hyg": 87.95, "jnk": 109.88, "lqd": 135.77, "emb": 112.66, "bkln": 22.11, "agg": 116.21, "tlt": 148.5, "ief": 117.22, "shy": 86.26, "spy": 439.94, "hyg_lqd": 0.6478, "jnk_agg": 0.9455, "emb_lqd": 0.8298, "tlt_hyg": 1.6885, "hyg_lqd_z1y": 0.2642, "hyg_lqd_z3y": -0.663 }, { "date": "2021-07-26", "hyg": 87.82, "jnk": 109.73, "lqd": 135.47, "emb": 112.35, "bkln": 22.09, "agg": 116.11, "tlt": 148.06, "ief": 117.14, "shy": 86.24, "spy": 441.02, "hyg_lqd": 0.6483, "jnk_agg": 0.9451, "emb_lqd": 0.8293, "tlt_hyg": 1.6859, "hyg_lqd_z1y": 0.2843, "hyg_lqd_z3y": -0.6505 }, { "date": "2021-07-27", "hyg": 87.7, "jnk": 109.63, "lqd": 136.05, "emb": 112.05, "bkln": 22.04, "agg": 116.38, "tlt": 149.64, "ief": 117.64, "shy": 86.26, "spy": 439.01, "hyg_lqd": 0.6446, "jnk_agg": 0.942, "emb_lqd": 0.8236, "tlt_hyg": 1.7063, "hyg_lqd_z1y": 0.0742, "hyg_lqd_z3y": -0.7286 }, { "date": "2021-07-28", "hyg": 87.77, "jnk": 109.7, "lqd": 136.29, "emb": 112.33, "bkln": 22.03, "agg": 116.49, "tlt": 149.65, "ief": 117.74, "shy": 86.27, "spy": 438.83, "hyg_lqd": 0.644, "jnk_agg": 0.9417, "emb_lqd": 0.8242, "tlt_hyg": 1.705, "hyg_lqd_z1y": 0.033, "hyg_lqd_z3y": -0.7402 }, { "date": "2021-07-29", "hyg": 87.96, "jnk": 109.9, "lqd": 135.9, "emb": 112.43, "bkln": 22.05, "agg": 116.3, "tlt": 148.82, "ief": 117.38, "shy": 86.27, "spy": 440.65, "hyg_lqd": 0.6472, "jnk_agg": 0.945, "emb_lqd": 0.8273, "tlt_hyg": 1.6919, "hyg_lqd_z1y": 0.2102, "hyg_lqd_z3y": -0.6665 }, { "date": "2021-07-30", "hyg": 87.84, "jnk": 109.77, "lqd": 136.01, "emb": 112.73, "bkln": 22.03, "agg": 116.46, "tlt": 149.52, "ief": 117.71, "shy": 86.29, "spy": 438.51, "hyg_lqd": 0.6458, "jnk_agg": 0.9426, "emb_lqd": 0.8288, "tlt_hyg": 1.7022, "hyg_lqd_z1y": 0.1244, "hyg_lqd_z3y": -0.6954 }, { "date": "2021-08-02", "hyg": 87.34, "jnk": 109.17, "lqd": 136.16, "emb": 112.53, "bkln": 22.0, "agg": 116.54, "tlt": 150.67, "ief": 118.15, "shy": 86.31, "spy": 437.59, "hyg_lqd": 0.6415, "jnk_agg": 0.9368, "emb_lqd": 0.8265, "tlt_hyg": 1.7251, "hyg_lqd_z1y": -0.1318, "hyg_lqd_z3y": -0.7901 }, { "date": "2021-08-03", "hyg": 87.44, "jnk": 109.2, "lqd": 136.3, "emb": 112.58, "bkln": 22.01, "agg": 116.58, "tlt": 150.75, "ief": 118.18, "shy": 86.31, "spy": 441.15, "hyg_lqd": 0.6415, "jnk_agg": 0.9367, "emb_lqd": 0.826, "tlt_hyg": 1.724, "hyg_lqd_z1y": -0.1342, "hyg_lqd_z3y": -0.7863 }, { "date": "2021-08-04", "hyg": 87.28, "jnk": 109.0, "lqd": 136.33, "emb": 112.63, "bkln": 22.01, "agg": 116.57, "tlt": 151.06, "ief": 118.15, "shy": 86.28, "spy": 438.98, "hyg_lqd": 0.6402, "jnk_agg": 0.9351, "emb_lqd": 0.8262, "tlt_hyg": 1.7308, "hyg_lqd_z1y": -0.2175, "hyg_lqd_z3y": -0.8132 }, { "date": "2021-08-05", "hyg": 87.48, "jnk": 109.18, "lqd": 135.77, "emb": 112.56, "bkln": 22.01, "agg": 116.31, "tlt": 150.29, "ief": 117.72, "shy": 86.24, "spy": 441.76, "hyg_lqd": 0.6443, "jnk_agg": 0.9387, "emb_lqd": 0.829, "tlt_hyg": 1.718, "hyg_lqd_z1y": 0.0143, "hyg_lqd_z3y": -0.7199 }, { "date": "2021-08-06", "hyg": 87.38, "jnk": 109.09, "lqd": 134.66, "emb": 111.96, "bkln": 22.0, "agg": 115.79, "tlt": 147.78, "ief": 117.03, "shy": 86.21, "spy": 442.49, "hyg_lqd": 0.6489, "jnk_agg": 0.9421, "emb_lqd": 0.8314, "tlt_hyg": 1.6912, "hyg_lqd_z1y": 0.2743, "hyg_lqd_z3y": -0.6164 }, { "date": "2021-08-09", "hyg": 87.18, "jnk": 108.84, "lqd": 134.08, "emb": 111.59, "bkln": 22.02, "agg": 115.58, "tlt": 147.25, "ief": 116.78, "shy": 86.18, "spy": 442.13, "hyg_lqd": 0.6502, "jnk_agg": 0.9417, "emb_lqd": 0.8323, "tlt_hyg": 1.689, "hyg_lqd_z1y": 0.3451, "hyg_lqd_z3y": -0.5852 }, { "date": "2021-08-10", "hyg": 86.98, "jnk": 108.65, "lqd": 133.78, "emb": 111.57, "bkln": 22.03, "agg": 115.43, "tlt": 146.57, "ief": 116.56, "shy": 86.15, "spy": 442.68, "hyg_lqd": 0.6502, "jnk_agg": 0.9413, "emb_lqd": 0.834, "tlt_hyg": 1.6851, "hyg_lqd_z1y": 0.3367, "hyg_lqd_z3y": -0.584 }, { "date": "2021-08-11", "hyg": 87.12, "jnk": 108.83, "lqd": 133.99, "emb": 111.64, "bkln": 22.04, "agg": 115.54, "tlt": 146.48, "ief": 116.69, "shy": 86.19, "spy": 443.78, "hyg_lqd": 0.6502, "jnk_agg": 0.9419, "emb_lqd": 0.8332, "tlt_hyg": 1.6814, "hyg_lqd_z1y": 0.3317, "hyg_lqd_z3y": -0.5814 }, { "date": "2021-08-12", "hyg": 87.27, "jnk": 108.97, "lqd": 134.18, "emb": 111.79, "bkln": 22.04, "agg": 115.55, "tlt": 146.24, "ief": 116.57, "shy": 86.19, "spy": 445.11, "hyg_lqd": 0.6504, "jnk_agg": 0.9431, "emb_lqd": 0.8331, "tlt_hyg": 1.6757, "hyg_lqd_z1y": 0.3372, "hyg_lqd_z3y": -0.5749 }, { "date": "2021-08-13", "hyg": 87.46, "jnk": 109.16, "lqd": 135.08, "emb": 112.32, "bkln": 22.04, "agg": 115.97, "tlt": 148.55, "ief": 117.24, "shy": 86.2, "spy": 445.92, "hyg_lqd": 0.6475, "jnk_agg": 0.9413, "emb_lqd": 0.8315, "tlt_hyg": 1.6985, "hyg_lqd_z1y": 0.1552, "hyg_lqd_z3y": -0.6383 }, { "date": "2021-08-16", "hyg": 87.49, "jnk": 109.19, "lqd": 135.16, "emb": 112.34, "bkln": 22.07, "agg": 116.03, "tlt": 148.91, "ief": 117.5, "shy": 86.22, "spy": 446.97, "hyg_lqd": 0.6473, "jnk_agg": 0.941, "emb_lqd": 0.8312, "tlt_hyg": 1.702, "hyg_lqd_z1y": 0.1398, "hyg_lqd_z3y": -0.6399 }, { "date": "2021-08-17", "hyg": 87.29, "jnk": 108.98, "lqd": 134.92, "emb": 112.24, "bkln": 22.05, "agg": 115.94, "tlt": 148.85, "ief": 117.44, "shy": 86.2, "spy": 444.04, "hyg_lqd": 0.647, "jnk_agg": 0.94, "emb_lqd": 0.8319, "tlt_hyg": 1.7052, "hyg_lqd_z1y": 0.1144, "hyg_lqd_z3y": -0.6452 }, { "date": "2021-08-18", "hyg": 87.09, "jnk": 108.81, "lqd": 134.83, "emb": 112.15, "bkln": 22.04, "agg": 115.95, "tlt": 149.35, "ief": 117.38, "shy": 86.2, "spy": 439.18, "hyg_lqd": 0.6459, "jnk_agg": 0.9384, "emb_lqd": 0.8318, "tlt_hyg": 1.7149, "hyg_lqd_z1y": 0.0449, "hyg_lqd_z3y": -0.6668 }, { "date": "2021-08-19", "hyg": 87.08, "jnk": 108.77, "lqd": 135.14, "emb": 112.26, "bkln": 22.05, "agg": 116.15, "tlt": 150.45, "ief": 117.64, "shy": 86.2, "spy": 439.86, "hyg_lqd": 0.6444, "jnk_agg": 0.9365, "emb_lqd": 0.8307, "tlt_hyg": 1.7277, "hyg_lqd_z1y": -0.0557, "hyg_lqd_z3y": -0.6996 }, { "date": "2021-08-20", "hyg": 87.29, "jnk": 108.96, "lqd": 135.23, "emb": 112.1, "bkln": 22.06, "agg": 116.16, "tlt": 150.55, "ief": 117.53, "shy": 86.2, "spy": 443.36, "hyg_lqd": 0.6455, "jnk_agg": 0.938, "emb_lqd": 0.829, "tlt_hyg": 1.7247, "hyg_lqd_z1y": 0.0076, "hyg_lqd_z3y": -0.6723 }, { "date": "2021-08-23", "hyg": 87.56, "jnk": 109.31, "lqd": 135.33, "emb": 112.52, "bkln": 22.05, "agg": 116.16, "tlt": 150.45, "ief": 117.56, "shy": 86.2, "spy": 447.26, "hyg_lqd": 0.647, "jnk_agg": 0.941, "emb_lqd": 0.8314, "tlt_hyg": 1.7183, "hyg_lqd_z1y": 0.0952, "hyg_lqd_z3y": -0.636 }, { "date": "2021-08-24", "hyg": 87.68, "jnk": 109.48, "lqd": 135.02, "emb": 112.59, "bkln": 22.1, "agg": 115.99, "tlt": 149.28, "ief": 117.24, "shy": 86.19, "spy": 447.97, "hyg_lqd": 0.6494, "jnk_agg": 0.9439, "emb_lqd": 0.8339, "tlt_hyg": 1.7026, "hyg_lqd_z1y": 0.2368, "hyg_lqd_z3y": -0.5805 }, { "date": "2021-08-25", "hyg": 87.77, "jnk": 109.6, "lqd": 134.67, "emb": 112.51, "bkln": 22.11, "agg": 115.77, "tlt": 148.04, "ief": 116.78, "shy": 86.18, "spy": 448.91, "hyg_lqd": 0.6517, "jnk_agg": 0.9467, "emb_lqd": 0.8354, "tlt_hyg": 1.6867, "hyg_lqd_z1y": 0.3779, "hyg_lqd_z3y": -0.5253 }, { "date": "2021-08-26", "hyg": 87.72, "jnk": 109.5, "lqd": 134.63, "emb": 112.33, "bkln": 22.08, "agg": 115.78, "tlt": 148.45, "ief": 116.78, "shy": 86.18, "spy": 446.26, "hyg_lqd": 0.6516, "jnk_agg": 0.9458, "emb_lqd": 0.8344, "tlt_hyg": 1.6923, "hyg_lqd_z1y": 0.3619, "hyg_lqd_z3y": -0.5273 }, { "date": "2021-08-27", "hyg": 87.96, "jnk": 109.86, "lqd": 135.38, "emb": 113.05, "bkln": 22.11, "agg": 116.1, "tlt": 149.46, "ief": 117.16, "shy": 86.24, "spy": 450.25, "hyg_lqd": 0.6497, "jnk_agg": 0.9463, "emb_lqd": 0.8351, "tlt_hyg": 1.6992, "hyg_lqd_z1y": 0.2434, "hyg_lqd_z3y": -0.5669 }, { "date": "2021-08-30", "hyg": 88.07, "jnk": 109.98, "lqd": 135.61, "emb": 113.35, "bkln": 22.13, "agg": 116.23, "tlt": 149.85, "ief": 117.39, "shy": 86.26, "spy": 452.23, "hyg_lqd": 0.6494, "jnk_agg": 0.9462, "emb_lqd": 0.8359, "tlt_hyg": 1.7015, "hyg_lqd_z1y": 0.221, "hyg_lqd_z3y": -0.5714 }, { "date": "2021-08-31", "hyg": 88.09, "jnk": 110.0, "lqd": 135.3, "emb": 113.39, "bkln": 22.14, "agg": 116.06, "tlt": 148.83, "ief": 117.17, "shy": 86.25, "spy": 451.56, "hyg_lqd": 0.6511, "jnk_agg": 0.9478, "emb_lqd": 0.8381, "tlt_hyg": 1.6895, "hyg_lqd_z1y": 0.3181, "hyg_lqd_z3y": -0.5322 }, { "date": "2021-09-01", "hyg": 87.89, "jnk": 109.74, "lqd": 135.24, "emb": 113.24, "bkln": 22.18, "agg": 115.93, "tlt": 148.89, "ief": 117.14, "shy": 86.23, "spy": 451.8, "hyg_lqd": 0.6499, "jnk_agg": 0.9466, "emb_lqd": 0.8373, "tlt_hyg": 1.694, "hyg_lqd_z1y": 0.2382, "hyg_lqd_z3y": -0.5573 }, { "date": "2021-09-02", "hyg": 88.0, "jnk": 109.88, "lqd": 135.48, "emb": 113.55, "bkln": 22.21, "agg": 116.05, "tlt": 149.54, "ief": 117.28, "shy": 86.23, "spy": 453.19, "hyg_lqd": 0.6495, "jnk_agg": 0.9468, "emb_lqd": 0.8381, "tlt_hyg": 1.6993, "hyg_lqd_z1y": 0.2112, "hyg_lqd_z3y": -0.563 }, { "date": "2021-09-03", "hyg": 88.01, "jnk": 109.91, "lqd": 134.99, "emb": 113.18, "bkln": 22.21, "agg": 115.85, "tlt": 148.18, "ief": 117.0, "shy": 86.23, "spy": 453.08, "hyg_lqd": 0.652, "jnk_agg": 0.9487, "emb_lqd": 0.8384, "tlt_hyg": 1.6837, "hyg_lqd_z1y": 0.3586, "hyg_lqd_z3y": -0.5055 }, { "date": "2021-09-07", "hyg": 87.78, "jnk": 109.62, "lqd": 134.35, "emb": 112.87, "bkln": 22.2, "agg": 115.54, "tlt": 146.93, "ief": 116.54, "shy": 86.2, "spy": 451.46, "hyg_lqd": 0.6534, "jnk_agg": 0.9488, "emb_lqd": 0.8401, "tlt_hyg": 1.6738, "hyg_lqd_z1y": 0.4414, "hyg_lqd_z3y": -0.4716 }, { "date": "2021-09-08", "hyg": 87.88, "jnk": 109.74, "lqd": 134.78, "emb": 113.07, "bkln": 22.22, "agg": 115.73, "tlt": 147.93, "ief": 116.86, "shy": 86.22, "spy": 450.91, "hyg_lqd": 0.652, "jnk_agg": 0.9482, "emb_lqd": 0.8389, "tlt_hyg": 1.6833, "hyg_lqd_z1y": 0.3501, "hyg_lqd_z3y": -0.5003 }, { "date": "2021-09-09", "hyg": 87.96, "jnk": 109.82, "lqd": 135.66, "emb": 113.26, "bkln": 22.2, "agg": 116.1, "tlt": 149.72, "ief": 117.19, "shy": 86.24, "spy": 448.98, "hyg_lqd": 0.6484, "jnk_agg": 0.9459, "emb_lqd": 0.8349, "tlt_hyg": 1.7021, "hyg_lqd_z1y": 0.1124, "hyg_lqd_z3y": -0.5817 }, { "date": "2021-09-10", "hyg": 87.83, "jnk": 109.71, "lqd": 135.27, "emb": 112.9, "bkln": 22.19, "agg": 115.87, "tlt": 148.4, "ief": 116.82, "shy": 86.21, "spy": 445.44, "hyg_lqd": 0.6493, "jnk_agg": 0.9468, "emb_lqd": 0.8346, "tlt_hyg": 1.6896, "hyg_lqd_z1y": 0.1647, "hyg_lqd_z3y": -0.5588 }, { "date": "2021-09-13", "hyg": 88.05, "jnk": 109.97, "lqd": 135.6, "emb": 113.05, "bkln": 22.18, "agg": 116.02, "tlt": 149.3, "ief": 116.96, "shy": 86.23, "spy": 446.58, "hyg_lqd": 0.6493, "jnk_agg": 0.9479, "emb_lqd": 0.8337, "tlt_hyg": 1.6956, "hyg_lqd_z1y": 0.1616, "hyg_lqd_z3y": -0.5558 }, { "date": "2021-09-14", "hyg": 88.01, "jnk": 109.85, "lqd": 136.01, "emb": 113.27, "bkln": 22.18, "agg": 116.28, "tlt": 151.11, "ief": 117.4, "shy": 86.24, "spy": 444.17, "hyg_lqd": 0.6471, "jnk_agg": 0.9447, "emb_lqd": 0.8328, "tlt_hyg": 1.717, "hyg_lqd_z1y": 0.0096, "hyg_lqd_z3y": -0.6056 }, { "date": "2021-09-15", "hyg": 88.14, "jnk": 110.11, "lqd": 135.85, "emb": 113.25, "bkln": 22.22, "agg": 116.17, "tlt": 150.58, "ief": 117.2, "shy": 86.24, "spy": 447.88, "hyg_lqd": 0.6488, "jnk_agg": 0.9478, "emb_lqd": 0.8336, "tlt_hyg": 1.7084, "hyg_lqd_z1y": 0.1151, "hyg_lqd_z3y": -0.5639 }, { "date": "2021-09-16", "hyg": 88.11, "jnk": 110.07, "lqd": 135.66, "emb": 112.87, "bkln": 22.21, "agg": 115.97, "tlt": 149.89, "ief": 116.83, "shy": 86.21, "spy": 447.17, "hyg_lqd": 0.6495, "jnk_agg": 0.9491, "emb_lqd": 0.832, "tlt_hyg": 1.7012, "hyg_lqd_z1y": 0.1538, "hyg_lqd_z3y": -0.546 }, { "date": "2021-09-17", "hyg": 88.0, "jnk": 109.95, "lqd": 135.36, "emb": 112.5, "bkln": 22.19, "agg": 115.87, "tlt": 149.17, "ief": 116.49, "shy": 86.19, "spy": 441.4, "hyg_lqd": 0.6501, "jnk_agg": 0.9489, "emb_lqd": 0.8311, "tlt_hyg": 1.6951, "hyg_lqd_z1y": 0.1885, "hyg_lqd_z3y": -0.5294 }, { "date": "2021-09-20", "hyg": 87.69, "jnk": 109.58, "lqd": 135.78, "emb": 111.98, "bkln": 22.1, "agg": 116.09, "tlt": 151.02, "ief": 117.08, "shy": 86.21, "spy": 434.04, "hyg_lqd": 0.6458, "jnk_agg": 0.9439, "emb_lqd": 0.8247, "tlt_hyg": 1.7222, "hyg_lqd_z1y": -0.1021, "hyg_lqd_z3y": -0.6271 }, { "date": "2021-09-21", "hyg": 87.84, "jnk": 109.76, "lqd": 135.77, "emb": 112.19, "bkln": 22.12, "agg": 116.14, "tlt": 150.89, "ief": 117.01, "shy": 86.23, "spy": 433.63, "hyg_lqd": 0.647, "jnk_agg": 0.9451, "emb_lqd": 0.8263, "tlt_hyg": 1.7178, "hyg_lqd_z1y": -0.0339, "hyg_lqd_z3y": -0.5983 }, { "date": "2021-09-22", "hyg": 88.0, "jnk": 109.94, "lqd": 136.15, "emb": 112.26, "bkln": 22.15, "agg": 116.18, "tlt": 151.79, "ief": 117.12, "shy": 86.18, "spy": 437.86, "hyg_lqd": 0.6463, "jnk_agg": 0.9463, "emb_lqd": 0.8245, "tlt_hyg": 1.7249, "hyg_lqd_z1y": -0.0842, "hyg_lqd_z3y": -0.6109 }, { "date": "2021-09-23", "hyg": 88.04, "jnk": 109.96, "lqd": 135.21, "emb": 111.4, "bkln": 22.16, "agg": 115.61, "tlt": 148.36, "ief": 116.06, "shy": 86.13, "spy": 443.18, "hyg_lqd": 0.6511, "jnk_agg": 0.9511, "emb_lqd": 0.8239, "tlt_hyg": 1.6851, "hyg_lqd_z1y": 0.2318, "hyg_lqd_z3y": -0.497 }, { "date": "2021-09-24", "hyg": 87.91, "jnk": 109.84, "lqd": 134.92, "emb": 110.94, "bkln": 22.15, "agg": 115.41, "tlt": 146.91, "ief": 115.71, "shy": 86.1, "spy": 443.91, "hyg_lqd": 0.6516, "jnk_agg": 0.9517, "emb_lqd": 0.8223, "tlt_hyg": 1.6711, "hyg_lqd_z1y": 0.2545, "hyg_lqd_z3y": -0.4847 }, { "date": "2021-09-27", "hyg": 87.83, "jnk": 109.75, "lqd": 134.85, "emb": 110.61, "bkln": 22.13, "agg": 115.25, "tlt": 146.37, "ief": 115.4, "shy": 86.09, "spy": 442.64, "hyg_lqd": 0.6513, "jnk_agg": 0.9523, "emb_lqd": 0.8202, "tlt_hyg": 1.6665, "hyg_lqd_z1y": 0.2299, "hyg_lqd_z3y": -0.4886 }, { "date": "2021-09-28", "hyg": 87.43, "jnk": 109.27, "lqd": 133.41, "emb": 109.98, "bkln": 22.12, "agg": 114.77, "tlt": 144.09, "ief": 114.96, "shy": 86.1, "spy": 433.72, "hyg_lqd": 0.6553, "jnk_agg": 0.9521, "emb_lqd": 0.8244, "tlt_hyg": 1.6481, "hyg_lqd_z1y": 0.5027, "hyg_lqd_z3y": -0.3917 }, { "date": "2021-09-29", "hyg": 87.59, "jnk": 109.49, "lqd": 133.38, "emb": 110.08, "bkln": 22.17, "agg": 114.85, "tlt": 144.34, "ief": 115.08, "shy": 86.13, "spy": 434.45, "hyg_lqd": 0.6567, "jnk_agg": 0.9533, "emb_lqd": 0.8253, "tlt_hyg": 1.6479, "hyg_lqd_z1y": 0.5906, "hyg_lqd_z3y": -0.3579 }, { "date": "2021-09-30", "hyg": 87.49, "jnk": 109.36, "lqd": 133.03, "emb": 110.06, "bkln": 22.11, "agg": 114.83, "tlt": 144.32, "ief": 115.22, "shy": 86.15, "spy": 429.14, "hyg_lqd": 0.6577, "jnk_agg": 0.9524, "emb_lqd": 0.8273, "tlt_hyg": 1.6496, "hyg_lqd_z1y": 0.653, "hyg_lqd_z3y": -0.3326 }, { "date": "2021-10-01", "hyg": 87.41, "jnk": 109.2, "lqd": 133.74, "emb": 109.69, "bkln": 22.16, "agg": 115.0, "tlt": 145.35, "ief": 115.61, "shy": 86.18, "spy": 434.24, "hyg_lqd": 0.6536, "jnk_agg": 0.9496, "emb_lqd": 0.8202, "tlt_hyg": 1.6629, "hyg_lqd_z1y": 0.3578, "hyg_lqd_z3y": -0.4273 }, { "date": "2021-10-04", "hyg": 87.1, "jnk": 108.83, "lqd": 133.52, "emb": 109.16, "bkln": 22.12, "agg": 114.92, "tlt": 144.98, "ief": 115.47, "shy": 86.14, "spy": 428.64, "hyg_lqd": 0.6523, "jnk_agg": 0.947, "emb_lqd": 0.8176, "tlt_hyg": 1.6645, "hyg_lqd_z1y": 0.2626, "hyg_lqd_z3y": -0.4547 }, { "date": "2021-10-05", "hyg": 87.06, "jnk": 108.74, "lqd": 132.97, "emb": 109.23, "bkln": 22.13, "agg": 114.65, "tlt": 143.58, "ief": 115.11, "shy": 86.13, "spy": 433.1, "hyg_lqd": 0.6547, "jnk_agg": 0.9485, "emb_lqd": 0.8215, "tlt_hyg": 1.6492, "hyg_lqd_z1y": 0.4284, "hyg_lqd_z3y": -0.3956 }, { "date": "2021-10-06", "hyg": 87.01, "jnk": 108.68, "lqd": 133.01, "emb": 109.0, "bkln": 22.13, "agg": 114.7, "tlt": 144.39, "ief": 115.14, "shy": 86.12, "spy": 434.9, "hyg_lqd": 0.6542, "jnk_agg": 0.9475, "emb_lqd": 0.8195, "tlt_hyg": 1.6595, "hyg_lqd_z1y": 0.3813, "hyg_lqd_z3y": -0.4071 }, { "date": "2021-10-07", "hyg": 87.02, "jnk": 108.64, "lqd": 132.42, "emb": 109.12, "bkln": 22.17, "agg": 114.38, "tlt": 142.88, "ief": 114.68, "shy": 86.09, "spy": 438.66, "hyg_lqd": 0.6572, "jnk_agg": 0.9498, "emb_lqd": 0.824, "tlt_hyg": 1.6419, "hyg_lqd_z1y": 0.5911, "hyg_lqd_z3y": -0.3334 }, { "date": "2021-10-08", "hyg": 86.76, "jnk": 108.45, "lqd": 131.81, "emb": 108.85, "bkln": 22.18, "agg": 114.13, "tlt": 141.88, "ief": 114.43, "shy": 86.06, "spy": 437.86, "hyg_lqd": 0.6582, "jnk_agg": 0.9502, "emb_lqd": 0.8258, "tlt_hyg": 1.6353, "hyg_lqd_z1y": 0.6623, "hyg_lqd_z3y": -0.3055 }, { "date": "2021-10-11", "hyg": 86.49, "jnk": 108.07, "lqd": 131.56, "emb": 108.55, "bkln": 22.15, "agg": 113.95, "tlt": 141.52, "ief": 114.15, "shy": 85.99, "spy": 434.69, "hyg_lqd": 0.6574, "jnk_agg": 0.9484, "emb_lqd": 0.8251, "tlt_hyg": 1.6363, "hyg_lqd_z1y": 0.598, "hyg_lqd_z3y": -0.3225 }, { "date": "2021-10-12", "hyg": 86.65, "jnk": 108.27, "lqd": 132.4, "emb": 108.9, "bkln": 22.15, "agg": 114.37, "tlt": 143.94, "ief": 114.67, "shy": 86.03, "spy": 433.62, "hyg_lqd": 0.6545, "jnk_agg": 0.9467, "emb_lqd": 0.8225, "tlt_hyg": 1.6612, "hyg_lqd_z1y": 0.3764, "hyg_lqd_z3y": -0.3917 }, { "date": "2021-10-13", "hyg": 86.88, "jnk": 108.52, "lqd": 133.07, "emb": 109.59, "bkln": 22.17, "agg": 114.63, "tlt": 145.34, "ief": 114.89, "shy": 86.0, "spy": 435.18, "hyg_lqd": 0.6529, "jnk_agg": 0.9467, "emb_lqd": 0.8236, "tlt_hyg": 1.6729, "hyg_lqd_z1y": 0.2556, "hyg_lqd_z3y": -0.4275 }, { "date": "2021-10-14", "hyg": 87.37, "jnk": 109.12, "lqd": 133.7, "emb": 110.06, "bkln": 22.17, "agg": 114.85, "tlt": 145.88, "ief": 115.16, "shy": 86.0, "spy": 442.5, "hyg_lqd": 0.6535, "jnk_agg": 0.9501, "emb_lqd": 0.8232, "tlt_hyg": 1.6697, "hyg_lqd_z1y": 0.2924, "hyg_lqd_z3y": -0.4111 }, { "date": "2021-10-15", "hyg": 87.22, "jnk": 108.9, "lqd": 133.22, "emb": 109.93, "bkln": 22.16, "agg": 114.57, "tlt": 145.03, "ief": 114.59, "shy": 85.95, "spy": 445.87, "hyg_lqd": 0.6547, "jnk_agg": 0.9505, "emb_lqd": 0.8252, "tlt_hyg": 1.6628, "hyg_lqd_z1y": 0.3769, "hyg_lqd_z3y": -0.3791 }, { "date": "2021-10-18", "hyg": 87.18, "jnk": 108.85, "lqd": 133.11, "emb": 109.57, "bkln": 22.08, "agg": 114.49, "tlt": 145.71, "ief": 114.43, "shy": 85.89, "spy": 447.19, "hyg_lqd": 0.6549, "jnk_agg": 0.9507, "emb_lqd": 0.8232, "tlt_hyg": 1.6714, "hyg_lqd_z1y": 0.3885, "hyg_lqd_z3y": -0.3711 }, { "date": "2021-10-19", "hyg": 87.24, "jnk": 108.93, "lqd": 132.38, "emb": 109.49, "bkln": 22.11, "agg": 114.16, "tlt": 143.7, "ief": 114.02, "shy": 85.92, "spy": 450.64, "hyg_lqd": 0.659, "jnk_agg": 0.9542, "emb_lqd": 0.8271, "tlt_hyg": 1.6472, "hyg_lqd_z1y": 0.6871, "hyg_lqd_z3y": -0.2696 }, { "date": "2021-10-20", "hyg": 87.27, "jnk": 109.01, "lqd": 132.06, "emb": 109.55, "bkln": 22.13, "agg": 114.08, "tlt": 142.73, "ief": 113.97, "shy": 85.95, "spy": 452.41, "hyg_lqd": 0.6608, "jnk_agg": 0.9556, "emb_lqd": 0.8295, "tlt_hyg": 1.6355, "hyg_lqd_z1y": 0.8183, "hyg_lqd_z3y": -0.2227 }, { "date": "2021-10-21", "hyg": 87.05, "jnk": 108.72, "lqd": 131.78, "emb": 109.08, "bkln": 22.12, "agg": 113.84, "tlt": 142.56, "ief": 113.67, "shy": 85.85, "spy": 453.59, "hyg_lqd": 0.6606, "jnk_agg": 0.955, "emb_lqd": 0.8277, "tlt_hyg": 1.6377, "hyg_lqd_z1y": 0.7917, "hyg_lqd_z3y": -0.2268 }, { "date": "2021-10-22", "hyg": 86.84, "jnk": 108.48, "lqd": 132.31, "emb": 109.51, "bkln": 22.13, "agg": 114.06, "tlt": 144.13, "ief": 113.96, "shy": 85.83, "spy": 453.12, "hyg_lqd": 0.6563, "jnk_agg": 0.9511, "emb_lqd": 0.8277, "tlt_hyg": 1.6597, "hyg_lqd_z1y": 0.464, "hyg_lqd_z3y": -0.3286 }, { "date": "2021-10-25", "hyg": 86.99, "jnk": 108.65, "lqd": 132.37, "emb": 109.59, "bkln": 22.1, "agg": 114.17, "tlt": 143.91, "ief": 114.1, "shy": 85.87, "spy": 455.55, "hyg_lqd": 0.6572, "jnk_agg": 0.9517, "emb_lqd": 0.8279, "tlt_hyg": 1.6543, "hyg_lqd_z1y": 0.5218, "hyg_lqd_z3y": -0.3057 }, { "date": "2021-10-26", "hyg": 87.01, "jnk": 108.68, "lqd": 132.94, "emb": 109.82, "bkln": 22.07, "agg": 114.38, "tlt": 145.1, "ief": 114.24, "shy": 85.85, "spy": 455.96, "hyg_lqd": 0.6545, "jnk_agg": 0.9502, "emb_lqd": 0.8261, "tlt_hyg": 1.6676, "hyg_lqd_z1y": 0.3106, "hyg_lqd_z3y": -0.3694 }, { "date": "2021-10-27", "hyg": 86.94, "jnk": 108.56, "lqd": 133.75, "emb": 110.47, "bkln": 22.06, "agg": 114.76, "tlt": 147.74, "ief": 114.88, "shy": 85.83, "spy": 453.94, "hyg_lqd": 0.65, "jnk_agg": 0.946, "emb_lqd": 0.8259, "tlt_hyg": 1.6993, "hyg_lqd_z1y": -0.0453, "hyg_lqd_z3y": -0.4785 }, { "date": "2021-10-28", "hyg": 87.16, "jnk": 108.82, "lqd": 133.55, "emb": 110.26, "bkln": 22.1, "agg": 114.67, "tlt": 147.24, "ief": 114.58, "shy": 85.84, "spy": 458.32, "hyg_lqd": 0.6526, "jnk_agg": 0.949, "emb_lqd": 0.8256, "tlt_hyg": 1.6893, "hyg_lqd_z1y": 0.1507, "hyg_lqd_z3y": -0.4113 }, { "date": "2021-10-29", "hyg": 86.93, "jnk": 108.62, "lqd": 133.48, "emb": 109.89, "bkln": 22.08, "agg": 114.64, "tlt": 147.69, "ief": 114.63, "shy": 85.85, "spy": 459.25, "hyg_lqd": 0.6513, "jnk_agg": 0.9475, "emb_lqd": 0.8233, "tlt_hyg": 1.699, "hyg_lqd_z1y": 0.033, "hyg_lqd_z3y": -0.4436 }, { "date": "2021-11-01", "hyg": 86.56, "jnk": 108.11, "lqd": 132.98, "emb": 109.23, "bkln": 22.1, "agg": 114.39, "tlt": 146.44, "ief": 114.54, "shy": 85.8, "spy": 460.04, "hyg_lqd": 0.6509, "jnk_agg": 0.9451, "emb_lqd": 0.8214, "tlt_hyg": 1.6918, "hyg_lqd_z1y": -0.0012, "hyg_lqd_z3y": -0.4498 }, { "date": "2021-11-02", "hyg": 86.77, "jnk": 108.29, "lqd": 133.49, "emb": 109.37, "bkln": 22.11, "agg": 114.62, "tlt": 147.09, "ief": 114.82, "shy": 85.89, "spy": 461.9, "hyg_lqd": 0.65, "jnk_agg": 0.9448, "emb_lqd": 0.8193, "tlt_hyg": 1.6952, "hyg_lqd_z1y": -0.0833, "hyg_lqd_z3y": -0.4706 }, { "date": "2021-11-03", "hyg": 86.94, "jnk": 108.55, "lqd": 133.15, "emb": 109.2, "bkln": 22.13, "agg": 114.39, "tlt": 145.57, "ief": 114.46, "shy": 85.87, "spy": 464.72, "hyg_lqd": 0.6529, "jnk_agg": 0.9489, "emb_lqd": 0.8201, "tlt_hyg": 1.6744, "hyg_lqd_z1y": 0.1481, "hyg_lqd_z3y": -0.3947 }, { "date": "2021-11-04", "hyg": 87.17, "jnk": 108.81, "lqd": 133.85, "emb": 109.99, "bkln": 22.13, "agg": 114.77, "tlt": 147.1, "ief": 115.08, "shy": 85.95, "spy": 466.91, "hyg_lqd": 0.6513, "jnk_agg": 0.9481, "emb_lqd": 0.8217, "tlt_hyg": 1.6875, "hyg_lqd_z1y": 0.0017, "hyg_lqd_z3y": -0.4352 }, { "date": "2021-11-05", "hyg": 87.5, "jnk": 109.3, "lqd": 134.83, "emb": 110.82, "bkln": 22.16, "agg": 115.22, "tlt": 149.3, "ief": 115.71, "shy": 85.99, "spy": 468.53, "hyg_lqd": 0.649, "jnk_agg": 0.9486, "emb_lqd": 0.8219, "tlt_hyg": 1.7063, "hyg_lqd_z1y": -0.1954, "hyg_lqd_z3y": -0.4908 }, { "date": "2021-11-08", "hyg": 87.39, "jnk": 109.19, "lqd": 134.52, "emb": 110.72, "bkln": 22.15, "agg": 115.01, "tlt": 149.02, "ief": 115.21, "shy": 85.89, "spy": 468.93, "hyg_lqd": 0.6496, "jnk_agg": 0.9494, "emb_lqd": 0.8231, "tlt_hyg": 1.7052, "hyg_lqd_z1y": -0.1484, "hyg_lqd_z3y": -0.4716 }, { "date": "2021-11-09", "hyg": 87.46, "jnk": 109.27, "lqd": 134.88, "emb": 110.92, "bkln": 22.17, "agg": 115.33, "tlt": 150.96, "ief": 115.74, "shy": 85.94, "spy": 467.38, "hyg_lqd": 0.6484, "jnk_agg": 0.9475, "emb_lqd": 0.8224, "tlt_hyg": 1.726, "hyg_lqd_z1y": -0.2552, "hyg_lqd_z3y": -0.5004 }, { "date": "2021-11-10", "hyg": 86.97, "jnk": 108.71, "lqd": 133.5, "emb": 109.3, "bkln": 22.12, "agg": 114.55, "tlt": 148.2, "ief": 114.75, "shy": 85.77, "spy": 463.62, "hyg_lqd": 0.6515, "jnk_agg": 0.949, "emb_lqd": 0.8187, "tlt_hyg": 1.704, "hyg_lqd_z1y": -0.0057, "hyg_lqd_z3y": -0.421 }, { "date": "2021-11-11", "hyg": 86.82, "jnk": 108.54, "lqd": 133.12, "emb": 109.3, "bkln": 22.17, "agg": 114.34, "tlt": 147.98, "ief": 114.38, "shy": 85.71, "spy": 463.77, "hyg_lqd": 0.6522, "jnk_agg": 0.9493, "emb_lqd": 0.8211, "tlt_hyg": 1.7044, "hyg_lqd_z1y": 0.0504, "hyg_lqd_z3y": -0.4001 }, { "date": "2021-11-12", "hyg": 86.85, "jnk": 108.54, "lqd": 132.98, "emb": 109.58, "bkln": 22.12, "agg": 114.32, "tlt": 147.33, "ief": 114.62, "shy": 85.78, "spy": 467.27, "hyg_lqd": 0.6531, "jnk_agg": 0.9494, "emb_lqd": 0.824, "tlt_hyg": 1.6964, "hyg_lqd_z1y": 0.12, "hyg_lqd_z3y": -0.3746 }, { "date": "2021-11-15", "hyg": 86.75, "jnk": 108.41, "lqd": 131.97, "emb": 109.29, "bkln": 22.15, "agg": 113.9, "tlt": 145.48, "ief": 114.17, "shy": 85.77, "spy": 467.43, "hyg_lqd": 0.6573, "jnk_agg": 0.9518, "emb_lqd": 0.8281, "tlt_hyg": 1.677, "hyg_lqd_z1y": 0.4753, "hyg_lqd_z3y": -0.2633 }, { "date": "2021-11-16", "hyg": 86.79, "jnk": 108.44, "lqd": 131.75, "emb": 109.04, "bkln": 22.14, "agg": 113.86, "tlt": 145.11, "ief": 114.07, "shy": 85.77, "spy": 469.28, "hyg_lqd": 0.6587, "jnk_agg": 0.9524, "emb_lqd": 0.8276, "tlt_hyg": 1.672, "hyg_lqd_z1y": 0.5895, "hyg_lqd_z3y": -0.2248 }, { "date": "2021-11-17", "hyg": 86.7, "jnk": 108.28, "lqd": 132.28, "emb": 109.16, "bkln": 22.11, "agg": 114.13, "tlt": 146.26, "ief": 114.48, "shy": 85.8, "spy": 468.14, "hyg_lqd": 0.6554, "jnk_agg": 0.9487, "emb_lqd": 0.8252, "tlt_hyg": 1.687, "hyg_lqd_z1y": 0.2961, "hyg_lqd_z3y": -0.3082 }, { "date": "2021-11-18", "hyg": 86.63, "jnk": 108.16, "lqd": 132.58, "emb": 109.44, "bkln": 22.11, "agg": 114.23, "tlt": 146.81, "ief": 114.55, "shy": 85.79, "spy": 469.73, "hyg_lqd": 0.6534, "jnk_agg": 0.9469, "emb_lqd": 0.8255, "tlt_hyg": 1.6947, "hyg_lqd_z1y": 0.113, "hyg_lqd_z3y": -0.3581 }, { "date": "2021-11-19", "hyg": 86.56, "jnk": 108.08, "lqd": 133.08, "emb": 109.41, "bkln": 22.08, "agg": 114.45, "tlt": 148.36, "ief": 114.86, "shy": 85.77, "spy": 468.89, "hyg_lqd": 0.6504, "jnk_agg": 0.9443, "emb_lqd": 0.8221, "tlt_hyg": 1.714, "hyg_lqd_z1y": -0.1596, "hyg_lqd_z3y": -0.4334 }, { "date": "2021-11-22", "hyg": 86.23, "jnk": 107.68, "lqd": 131.92, "emb": 108.28, "bkln": 21.99, "agg": 113.9, "tlt": 146.62, "ief": 114.02, "shy": 85.67, "spy": 467.57, "hyg_lqd": 0.6537, "jnk_agg": 0.9454, "emb_lqd": 0.8208, "tlt_hyg": 1.7003, "hyg_lqd_z1y": 0.1175, "hyg_lqd_z3y": -0.3474 }, { "date": "2021-11-23", "hyg": 86.11, "jnk": 107.53, "lqd": 130.98, "emb": 107.6, "bkln": 21.99, "agg": 113.45, "tlt": 144.5, "ief": 113.55, "shy": 85.67, "spy": 468.19, "hyg_lqd": 0.6574, "jnk_agg": 0.9478, "emb_lqd": 0.8215, "tlt_hyg": 1.6781, "hyg_lqd_z1y": 0.4508, "hyg_lqd_z3y": -0.2465 }, { "date": "2021-11-24", "hyg": 86.09, "jnk": 107.48, "lqd": 131.61, "emb": 107.77, "bkln": 21.95, "agg": 113.71, "tlt": 146.82, "ief": 113.9, "shy": 85.65, "spy": 469.44, "hyg_lqd": 0.6541, "jnk_agg": 0.9452, "emb_lqd": 0.8189, "tlt_hyg": 1.7054, "hyg_lqd_z1y": 0.1425, "hyg_lqd_z3y": -0.3307 }, { "date": "2021-11-26", "hyg": 85.47, "jnk": 106.66, "lqd": 132.68, "emb": 106.57, "bkln": 21.85, "agg": 114.52, "tlt": 150.53, "ief": 115.37, "shy": 85.82, "spy": 458.97, "hyg_lqd": 0.6442, "jnk_agg": 0.9314, "emb_lqd": 0.8032, "tlt_hyg": 1.7612, "hyg_lqd_z1y": -0.7859, "hyg_lqd_z3y": -0.5896 }, { "date": "2021-11-29", "hyg": 86.0, "jnk": 107.31, "lqd": 132.77, "emb": 107.49, "bkln": 21.86, "agg": 114.58, "tlt": 149.32, "ief": 115.11, "shy": 85.86, "spy": 464.6, "hyg_lqd": 0.6477, "jnk_agg": 0.9366, "emb_lqd": 0.8096, "tlt_hyg": 1.7363, "hyg_lqd_z1y": -0.4693, "hyg_lqd_z3y": -0.4941 }, { "date": "2021-11-30", "hyg": 85.64, "jnk": 106.83, "lqd": 133.06, "emb": 107.47, "bkln": 21.8, "agg": 114.77, "tlt": 151.59, "ief": 115.8, "shy": 85.79, "spy": 455.56, "hyg_lqd": 0.6436, "jnk_agg": 0.9308, "emb_lqd": 0.8077, "tlt_hyg": 1.7701, "hyg_lqd_z1y": -0.8757, "hyg_lqd_z3y": -0.6007 }, { "date": "2021-12-01", "hyg": 85.37, "jnk": 106.55, "lqd": 132.84, "emb": 107.86, "bkln": 21.84, "agg": 114.63, "tlt": 152.34, "ief": 115.93, "shy": 85.75, "spy": 450.5, "hyg_lqd": 0.6427, "jnk_agg": 0.9295, "emb_lqd": 0.812, "tlt_hyg": 1.7845, "hyg_lqd_z1y": -0.9849, "hyg_lqd_z3y": -0.6244 }, { "date": "2021-12-02", "hyg": 86.0, "jnk": 107.29, "lqd": 133.15, "emb": 108.5, "bkln": 21.9, "agg": 114.61, "tlt": 152.53, "ief": 115.68, "shy": 85.64, "spy": 457.4, "hyg_lqd": 0.6459, "jnk_agg": 0.9361, "emb_lqd": 0.8149, "tlt_hyg": 1.7736, "hyg_lqd_z1y": -0.6855, "hyg_lqd_z3y": -0.5366 }, { "date": "2021-12-03", "hyg": 86.0, "jnk": 107.28, "lqd": 134.26, "emb": 108.64, "bkln": 21.89, "agg": 115.07, "tlt": 154.35, "ief": 116.36, "shy": 85.69, "spy": 453.42, "hyg_lqd": 0.6405, "jnk_agg": 0.9323, "emb_lqd": 0.8092, "tlt_hyg": 1.7948, "hyg_lqd_z1y": -1.2203, "hyg_lqd_z3y": -0.6769 }, { "date": "2021-12-06", "hyg": 86.38, "jnk": 107.68, "lqd": 133.58, "emb": 108.74, "bkln": 21.93, "agg": 114.67, "tlt": 152.23, "ief": 115.78, "shy": 85.62, "spy": 458.79, "hyg_lqd": 0.6467, "jnk_agg": 0.939, "emb_lqd": 0.814, "tlt_hyg": 1.7623, "hyg_lqd_z1y": -0.6304, "hyg_lqd_z3y": -0.5119 }, { "date": "2021-12-07", "hyg": 86.84, "jnk": 108.34, "lqd": 133.64, "emb": 109.32, "bkln": 21.99, "agg": 114.49, "tlt": 151.0, "ief": 115.34, "shy": 85.51, "spy": 468.28, "hyg_lqd": 0.6498, "jnk_agg": 0.9463, "emb_lqd": 0.818, "tlt_hyg": 1.7388, "hyg_lqd_z1y": -0.3285, "hyg_lqd_z3y": -0.4254 }, { "date": "2021-12-08", "hyg": 86.82, "jnk": 108.36, "lqd": 132.75, "emb": 109.16, "bkln": 22.01, "agg": 114.19, "tlt": 148.39, "ief": 114.97, "shy": 85.54, "spy": 469.52, "hyg_lqd": 0.654, "jnk_agg": 0.9489, "emb_lqd": 0.8223, "tlt_hyg": 1.7092, "hyg_lqd_z1y": 0.0821, "hyg_lqd_z3y": -0.3102 }, { "date": "2021-12-09", "hyg": 86.43, "jnk": 107.83, "lqd": 132.64, "emb": 109.09, "bkln": 22.0, "agg": 114.2, "tlt": 149.22, "ief": 115.26, "shy": 85.51, "spy": 466.35, "hyg_lqd": 0.6516, "jnk_agg": 0.9442, "emb_lqd": 0.8225, "tlt_hyg": 1.7265, "hyg_lqd_z1y": -0.166, "hyg_lqd_z3y": -0.3726 }, { "date": "2021-12-10", "hyg": 86.63, "jnk": 108.07, "lqd": 132.79, "emb": 109.11, "bkln": 22.06, "agg": 114.23, "tlt": 148.86, "ief": 115.34, "shy": 85.55, "spy": 470.74, "hyg_lqd": 0.6524, "jnk_agg": 0.9461, "emb_lqd": 0.8217, "tlt_hyg": 1.7183, "hyg_lqd_z1y": -0.097, "hyg_lqd_z3y": -0.3496 }, { "date": "2021-12-13", "hyg": 86.63, "jnk": 108.09, "lqd": 133.39, "emb": 109.56, "bkln": 22.06, "agg": 114.63, "tlt": 151.06, "ief": 115.89, "shy": 85.6, "spy": 466.57, "hyg_lqd": 0.6494, "jnk_agg": 0.9429, "emb_lqd": 0.8214, "tlt_hyg": 1.7437, "hyg_lqd_z1y": -0.4068, "hyg_lqd_z3y": -0.4268 }, { "date": "2021-12-14", "hyg": 86.48, "jnk": 107.92, "lqd": 132.79, "emb": 109.28, "bkln": 22.02, "agg": 114.41, "tlt": 150.7, "ief": 115.69, "shy": 85.55, "spy": 463.36, "hyg_lqd": 0.6513, "jnk_agg": 0.9433, "emb_lqd": 0.823, "tlt_hyg": 1.7426, "hyg_lqd_z1y": -0.2314, "hyg_lqd_z3y": -0.3757 }, { "date": "2021-12-15", "hyg": 86.81, "jnk": 108.29, "lqd": 132.96, "emb": 108.93, "bkln": 22.05, "agg": 114.32, "tlt": 149.25, "ief": 115.52, "shy": 85.58, "spy": 470.6, "hyg_lqd": 0.6529, "jnk_agg": 0.9473, "emb_lqd": 0.8193, "tlt_hyg": 1.7193, "hyg_lqd_z1y": -0.0693, "hyg_lqd_z3y": -0.3286 }, { "date": "2021-12-16", "hyg": 86.45, "jnk": 108.17, "lqd": 132.7, "emb": 108.67, "bkln": 22.02, "agg": 114.36, "tlt": 149.14, "ief": 115.75, "shy": 85.63, "spy": 466.45, "hyg_lqd": 0.6515, "jnk_agg": 0.9459, "emb_lqd": 0.8189, "tlt_hyg": 1.7252, "hyg_lqd_z1y": -0.2296, "hyg_lqd_z3y": -0.3656 }, { "date": "2021-12-17", "hyg": 86.37, "jnk": 107.73, "lqd": 133.01, "emb": 108.48, "bkln": 22.04, "agg": 114.5, "tlt": 150.83, "ief": 116.01, "shy": 85.59, "spy": 459.87, "hyg_lqd": 0.6493, "jnk_agg": 0.9409, "emb_lqd": 0.8156, "tlt_hyg": 1.7463, "hyg_lqd_z1y": -0.4666, "hyg_lqd_z3y": -0.4214 }, { "date": "2021-12-20", "hyg": 86.22, "jnk": 107.61, "lqd": 132.43, "emb": 107.9, "bkln": 21.99, "agg": 114.33, "tlt": 149.7, "ief": 115.91, "shy": 85.61, "spy": 454.98, "hyg_lqd": 0.6511, "jnk_agg": 0.9412, "emb_lqd": 0.8148, "tlt_hyg": 1.7363, "hyg_lqd_z1y": -0.2949, "hyg_lqd_z3y": -0.3726 }, { "date": "2021-12-21", "hyg": 86.68, "jnk": 108.14, "lqd": 132.69, "emb": 108.22, "bkln": 22.04, "agg": 114.24, "tlt": 149.13, "ief": 115.45, "shy": 85.56, "spy": 463.06, "hyg_lqd": 0.6533, "jnk_agg": 0.9466, "emb_lqd": 0.8156, "tlt_hyg": 1.7205, "hyg_lqd_z1y": -0.0685, "hyg_lqd_z3y": -0.3107 }, { "date": "2021-12-22", "hyg": 86.91, "jnk": 108.46, "lqd": 132.9, "emb": 108.34, "bkln": 22.05, "agg": 114.34, "tlt": 149.82, "ief": 115.56, "shy": 85.55, "spy": 467.69, "hyg_lqd": 0.654, "jnk_agg": 0.9486, "emb_lqd": 0.8152, "tlt_hyg": 1.7239, "hyg_lqd_z1y": -0.0025, "hyg_lqd_z3y": -0.2897 }, { "date": "2021-12-23", "hyg": 87.16, "jnk": 108.78, "lqd": 132.7, "emb": 108.5, "bkln": 22.05, "agg": 114.2, "tlt": 148.52, "ief": 115.32, "shy": 85.54, "spy": 470.6, "hyg_lqd": 0.6568, "jnk_agg": 0.9525, "emb_lqd": 0.8176, "tlt_hyg": 1.704, "hyg_lqd_z1y": 0.3086, "hyg_lqd_z3y": -0.2091 }, { "date": "2021-12-27", "hyg": 87.25, "jnk": 108.84, "lqd": 133.09, "emb": 108.9, "bkln": 22.08, "agg": 114.26, "tlt": 148.88, "ief": 115.36, "shy": 85.51, "spy": 477.26, "hyg_lqd": 0.6556, "jnk_agg": 0.9526, "emb_lqd": 0.8182, "tlt_hyg": 1.7064, "hyg_lqd_z1y": 0.16, "hyg_lqd_z3y": -0.2414 }, { "date": "2021-12-28", "hyg": 87.21, "jnk": 108.8, "lqd": 132.92, "emb": 108.8, "bkln": 22.05, "agg": 114.21, "tlt": 148.29, "ief": 115.34, "shy": 85.51, "spy": 476.87, "hyg_lqd": 0.6561, "jnk_agg": 0.9526, "emb_lqd": 0.8185, "tlt_hyg": 1.7004, "hyg_lqd_z1y": 0.2129, "hyg_lqd_z3y": -0.2245 }, { "date": "2021-12-29", "hyg": 87.07, "jnk": 108.59, "lqd": 132.19, "emb": 108.69, "bkln": 22.07, "agg": 113.87, "tlt": 146.67, "ief": 114.75, "shy": 85.5, "spy": 477.48, "hyg_lqd": 0.6587, "jnk_agg": 0.9536, "emb_lqd": 0.8222, "tlt_hyg": 1.6845, "hyg_lqd_z1y": 0.502, "hyg_lqd_z3y": -0.1518 }, { "date": "2021-12-30", "hyg": 87.03, "jnk": 108.53, "lqd": 132.72, "emb": 109.2, "bkln": 22.05, "agg": 114.12, "tlt": 147.9, "ief": 115.13, "shy": 85.55, "spy": 476.16, "hyg_lqd": 0.6557, "jnk_agg": 0.951, "emb_lqd": 0.8228, "tlt_hyg": 1.6994, "hyg_lqd_z1y": 0.1512, "hyg_lqd_z3y": -0.2308 }, { "date": "2021-12-31", "hyg": 87.01, "jnk": 108.57, "lqd": 132.52, "emb": 109.06, "bkln": 22.1, "agg": 114.08, "tlt": 148.19, "ief": 115.0, "shy": 85.54, "spy": 474.96, "hyg_lqd": 0.6566, "jnk_agg": 0.9517, "emb_lqd": 0.823, "tlt_hyg": 1.7031, "hyg_lqd_z1y": 0.2423, "hyg_lqd_z3y": -0.2057 }, { "date": "2022-01-03", "hyg": 86.97, "jnk": 108.5, "lqd": 131.11, "emb": 107.98, "bkln": 22.09, "agg": 113.3, "tlt": 144.3, "ief": 113.93, "shy": 85.44, "spy": 477.71, "hyg_lqd": 0.6633, "jnk_agg": 0.9576, "emb_lqd": 0.8236, "tlt_hyg": 1.6592, "hyg_lqd_z1y": 1.049, "hyg_lqd_z3y": -0.0166 }, { "date": "2022-01-04", "hyg": 86.75, "jnk": 108.3, "lqd": 131.22, "emb": 107.92, "bkln": 22.11, "agg": 113.29, "tlt": 143.7, "ief": 113.87, "shy": 85.49, "spy": 477.55, "hyg_lqd": 0.6611, "jnk_agg": 0.956, "emb_lqd": 0.8224, "tlt_hyg": 1.6565, "hyg_lqd_z1y": 0.7735, "hyg_lqd_z3y": -0.0763 }, { "date": "2022-01-05", "hyg": 86.08, "jnk": 107.47, "lqd": 130.45, "emb": 106.89, "bkln": 22.06, "agg": 112.94, "tlt": 142.92, "ief": 113.39, "shy": 85.38, "spy": 468.38, "hyg_lqd": 0.6599, "jnk_agg": 0.9516, "emb_lqd": 0.8194, "tlt_hyg": 1.6603, "hyg_lqd_z1y": 0.6166, "hyg_lqd_z3y": -0.1081 }, { "date": "2022-01-06", "hyg": 86.09, "jnk": 107.49, "lqd": 130.28, "emb": 106.79, "bkln": 22.08, "agg": 112.82, "tlt": 143.29, "ief": 113.11, "shy": 85.31, "spy": 467.94, "hyg_lqd": 0.6608, "jnk_agg": 0.9528, "emb_lqd": 0.8197, "tlt_hyg": 1.6644, "hyg_lqd_z1y": 0.7255, "hyg_lqd_z3y": -0.0793 }, { "date": "2022-01-07", "hyg": 85.87, "jnk": 107.2, "lqd": 129.72, "emb": 106.58, "bkln": 22.11, "agg": 112.49, "tlt": 142.26, "ief": 112.74, "shy": 85.29, "spy": 466.09, "hyg_lqd": 0.662, "jnk_agg": 0.953, "emb_lqd": 0.8216, "tlt_hyg": 1.6567, "hyg_lqd_z1y": 0.8613, "hyg_lqd_z3y": -0.0443 }, { "date": "2022-01-10", "hyg": 85.94, "jnk": 107.21, "lqd": 129.6, "emb": 106.22, "bkln": 22.13, "agg": 112.39, "tlt": 142.61, "ief": 112.71, "shy": 85.24, "spy": 465.51, "hyg_lqd": 0.6631, "jnk_agg": 0.9539, "emb_lqd": 0.8196, "tlt_hyg": 1.6594, "hyg_lqd_z1y": 0.9965, "hyg_lqd_z3y": -0.0091 }, { "date": "2022-01-11", "hyg": 86.34, "jnk": 107.75, "lqd": 129.99, "emb": 106.44, "bkln": 22.16, "agg": 112.6, "tlt": 143.56, "ief": 112.98, "shy": 85.27, "spy": 469.75, "hyg_lqd": 0.6642, "jnk_agg": 0.9569, "emb_lqd": 0.8188, "tlt_hyg": 1.6627, "hyg_lqd_z1y": 1.1234, "hyg_lqd_z3y": 0.0243 }, { "date": "2022-01-12", "hyg": 86.48, "jnk": 107.92, "lqd": 129.9, "emb": 106.22, "bkln": 22.17, "agg": 112.6, "tlt": 143.01, "ief": 113.0, "shy": 85.24, "spy": 471.02, "hyg_lqd": 0.6657, "jnk_agg": 0.9584, "emb_lqd": 0.8177, "tlt_hyg": 1.6537, "hyg_lqd_z1y": 1.3074, "hyg_lqd_z3y": 0.0705 }, { "date": "2022-01-13", "hyg": 86.17, "jnk": 107.61, "lqd": 130.31, "emb": 105.86, "bkln": 22.12, "agg": 112.8, "tlt": 144.28, "ief": 113.36, "shy": 85.28, "spy": 464.53, "hyg_lqd": 0.6613, "jnk_agg": 0.954, "emb_lqd": 0.8124, "tlt_hyg": 1.6744, "hyg_lqd_z1y": 0.7425, "hyg_lqd_z3y": -0.0533 }, { "date": "2022-01-14", "hyg": 86.09, "jnk": 107.51, "lqd": 129.16, "emb": 104.93, "bkln": 22.2, "agg": 112.17, "tlt": 142.1, "ief": 112.58, "shy": 85.17, "spy": 464.72, "hyg_lqd": 0.6665, "jnk_agg": 0.9585, "emb_lqd": 0.8124, "tlt_hyg": 1.6506, "hyg_lqd_z1y": 1.3952, "hyg_lqd_z3y": 0.0992 }, { "date": "2022-01-18", "hyg": 85.67, "jnk": 106.96, "lqd": 127.93, "emb": 103.96, "bkln": 22.13, "agg": 111.49, "tlt": 140.1, "ief": 111.73, "shy": 85.04, "spy": 456.49, "hyg_lqd": 0.6697, "jnk_agg": 0.9594, "emb_lqd": 0.8126, "tlt_hyg": 1.6353, "hyg_lqd_z1y": 1.7754, "hyg_lqd_z3y": 0.1914 }, { "date": "2022-01-19", "hyg": 85.59, "jnk": 106.86, "lqd": 128.13, "emb": 104.66, "bkln": 22.13, "agg": 111.73, "tlt": 141.07, "ief": 112.0, "shy": 85.08, "spy": 451.75, "hyg_lqd": 0.668, "jnk_agg": 0.9564, "emb_lqd": 0.8168, "tlt_hyg": 1.6482, "hyg_lqd_z1y": 1.5537, "hyg_lqd_z3y": 0.1469 }, { "date": "2022-01-20", "hyg": 85.43, "jnk": 106.62, "lqd": 128.06, "emb": 105.03, "bkln": 22.11, "agg": 111.79, "tlt": 141.94, "ief": 112.24, "shy": 85.06, "spy": 446.75, "hyg_lqd": 0.6671, "jnk_agg": 0.9538, "emb_lqd": 0.8202, "tlt_hyg": 1.6615, "hyg_lqd_z1y": 1.4309, "hyg_lqd_z3y": 0.1244 }, { "date": "2022-01-21", "hyg": 85.44, "jnk": 106.59, "lqd": 128.9, "emb": 105.59, "bkln": 22.1, "agg": 112.23, "tlt": 143.63, "ief": 112.89, "shy": 85.13, "spy": 437.98, "hyg_lqd": 0.6628, "jnk_agg": 0.9497, "emb_lqd": 0.8192, "tlt_hyg": 1.6811, "hyg_lqd_z1y": 0.8855, "hyg_lqd_z3y": 0.0045 }, { "date": "2022-01-24", "hyg": 85.35, "jnk": 106.48, "lqd": 128.5, "emb": 104.88, "bkln": 22.06, "agg": 112.1, "tlt": 142.45, "ief": 112.79, "shy": 85.18, "spy": 439.84, "hyg_lqd": 0.6642, "jnk_agg": 0.9499, "emb_lqd": 0.8162, "tlt_hyg": 1.669, "hyg_lqd_z1y": 1.0516, "hyg_lqd_z3y": 0.0465 }, { "date": "2022-01-25", "hyg": 85.1, "jnk": 106.19, "lqd": 128.14, "emb": 105.04, "bkln": 22.01, "agg": 111.99, "tlt": 142.22, "ief": 112.64, "shy": 85.14, "spy": 434.47, "hyg_lqd": 0.6641, "jnk_agg": 0.9482, "emb_lqd": 0.8197, "tlt_hyg": 1.6712, "hyg_lqd_z1y": 1.035, "hyg_lqd_z3y": 0.0468 }, { "date": "2022-01-26", "hyg": 84.81, "jnk": 105.83, "lqd": 127.27, "emb": 104.49, "bkln": 21.96, "agg": 111.36, "tlt": 140.5, "ief": 111.84, "shy": 84.99, "spy": 433.38, "hyg_lqd": 0.6664, "jnk_agg": 0.9503, "emb_lqd": 0.821, "tlt_hyg": 1.6566, "hyg_lqd_z1y": 1.3185, "hyg_lqd_z3y": 0.1152 }, { "date": "2022-01-27", "hyg": 84.44, "jnk": 105.34, "lqd": 127.56, "emb": 105.08, "bkln": 21.94, "agg": 111.73, "tlt": 143.08, "ief": 112.31, "shy": 84.92, "spy": 431.24, "hyg_lqd": 0.662, "jnk_agg": 0.9428, "emb_lqd": 0.8238, "tlt_hyg": 1.6945, "hyg_lqd_z1y": 0.7437, "hyg_lqd_z3y": -0.0104 }, { "date": "2022-01-28", "hyg": 84.68, "jnk": 105.58, "lqd": 127.7, "emb": 105.41, "bkln": 21.95, "agg": 111.81, "tlt": 143.13, "ief": 112.57, "shy": 84.95, "spy": 441.95, "hyg_lqd": 0.6631, "jnk_agg": 0.9443, "emb_lqd": 0.8255, "tlt_hyg": 1.6902, "hyg_lqd_z1y": 0.8871, "hyg_lqd_z3y": 0.0259 }, { "date": "2022-01-31", "hyg": 84.7, "jnk": 105.57, "lqd": 127.76, "emb": 105.38, "bkln": 21.98, "agg": 111.8, "tlt": 142.39, "ief": 112.57, "shy": 84.95, "spy": 449.91, "hyg_lqd": 0.663, "jnk_agg": 0.9443, "emb_lqd": 0.8248, "tlt_hyg": 1.6811, "hyg_lqd_z1y": 0.8611, "hyg_lqd_z3y": 0.024 }, { "date": "2022-02-01", "hyg": 84.73, "jnk": 105.75, "lqd": 127.73, "emb": 105.28, "bkln": 22.01, "agg": 111.6, "tlt": 141.72, "ief": 112.31, "shy": 84.92, "spy": 452.95, "hyg_lqd": 0.6634, "jnk_agg": 0.9476, "emb_lqd": 0.8242, "tlt_hyg": 1.6726, "hyg_lqd_z1y": 0.9055, "hyg_lqd_z3y": 0.0382 }, { "date": "2022-02-02", "hyg": 84.86, "jnk": 105.85, "lqd": 127.74, "emb": 105.76, "bkln": 22.04, "agg": 111.72, "tlt": 142.2, "ief": 112.54, "shy": 84.94, "spy": 457.35, "hyg_lqd": 0.6643, "jnk_agg": 0.9475, "emb_lqd": 0.8279, "tlt_hyg": 1.6757, "hyg_lqd_z1y": 1.0246, "hyg_lqd_z3y": 0.0693 }, { "date": "2022-02-03", "hyg": 84.1, "jnk": 105.03, "lqd": 126.71, "emb": 104.85, "bkln": 21.99, "agg": 111.27, "tlt": 141.09, "ief": 112.06, "shy": 84.87, "spy": 446.6, "hyg_lqd": 0.6637, "jnk_agg": 0.9439, "emb_lqd": 0.8275, "tlt_hyg": 1.6776, "hyg_lqd_z1y": 0.9385, "hyg_lqd_z3y": 0.0546 }, { "date": "2022-02-04", "hyg": 83.77, "jnk": 104.57, "lqd": 125.45, "emb": 104.35, "bkln": 22.04, "agg": 110.57, "tlt": 139.01, "ief": 111.2, "shy": 84.7, "spy": 448.7, "hyg_lqd": 0.6678, "jnk_agg": 0.9457, "emb_lqd": 0.8318, "tlt_hyg": 1.6594, "hyg_lqd_z1y": 1.4578, "hyg_lqd_z3y": 0.1768 }, { "date": "2022-02-07", "hyg": 83.71, "jnk": 104.48, "lqd": 125.68, "emb": 104.23, "bkln": 22.04, "agg": 110.67, "tlt": 139.1, "ief": 111.23, "shy": 84.72, "spy": 447.26, "hyg_lqd": 0.6661, "jnk_agg": 0.9441, "emb_lqd": 0.8293, "tlt_hyg": 1.6617, "hyg_lqd_z1y": 1.2241, "hyg_lqd_z3y": 0.1294 }, { "date": "2022-02-08", "hyg": 83.62, "jnk": 104.37, "lqd": 125.21, "emb": 103.96, "bkln": 22.0, "agg": 110.33, "tlt": 138.17, "ief": 110.87, "shy": 84.63, "spy": 450.94, "hyg_lqd": 0.6678, "jnk_agg": 0.946, "emb_lqd": 0.8303, "tlt_hyg": 1.6524, "hyg_lqd_z1y": 1.4458, "hyg_lqd_z3y": 0.1851 }, { "date": "2022-02-09", "hyg": 84.06, "jnk": 104.88, "lqd": 125.63, "emb": 104.33, "bkln": 22.05, "agg": 110.4, "tlt": 138.43, "ief": 111.02, "shy": 84.62, "spy": 457.54, "hyg_lqd": 0.6691, "jnk_agg": 0.95, "emb_lqd": 0.8305, "tlt_hyg": 1.6468, "hyg_lqd_z1y": 1.5984, "hyg_lqd_z3y": 0.2259 }, { "date": "2022-02-10", "hyg": 82.95, "jnk": 103.57, "lqd": 123.92, "emb": 102.96, "bkln": 21.96, "agg": 109.38, "tlt": 136.23, "ief": 110.0, "shy": 84.19, "spy": 449.32, "hyg_lqd": 0.6694, "jnk_agg": 0.9469, "emb_lqd": 0.8309, "tlt_hyg": 1.6423, "hyg_lqd_z1y": 1.6191, "hyg_lqd_z3y": 0.2374 }, { "date": "2022-02-11", "hyg": 82.66, "jnk": 103.13, "lqd": 124.84, "emb": 102.36, "bkln": 21.94, "agg": 110.1, "tlt": 138.25, "ief": 111.14, "shy": 84.45, "spy": 440.46, "hyg_lqd": 0.6621, "jnk_agg": 0.9367, "emb_lqd": 0.8199, "tlt_hyg": 1.6725, "hyg_lqd_z1y": 0.665, "hyg_lqd_z3y": 0.0231 }, { "date": "2022-02-14", "hyg": 82.52, "jnk": 103.01, "lqd": 123.73, "emb": 102.75, "bkln": 21.85, "agg": 109.46, "tlt": 136.53, "ief": 110.37, "shy": 84.27, "spy": 439.02, "hyg_lqd": 0.6669, "jnk_agg": 0.9411, "emb_lqd": 0.8304, "tlt_hyg": 1.6545, "hyg_lqd_z1y": 1.2837, "hyg_lqd_z3y": 0.1707 }, { "date": "2022-02-15", "hyg": 82.66, "jnk": 103.11, "lqd": 123.11, "emb": 103.14, "bkln": 21.86, "agg": 109.28, "tlt": 134.98, "ief": 110.04, "shy": 84.3, "spy": 446.1, "hyg_lqd": 0.6714, "jnk_agg": 0.9435, "emb_lqd": 0.8378, "tlt_hyg": 1.633, "hyg_lqd_z1y": 1.8485, "hyg_lqd_z3y": 0.3096 }, { "date": "2022-02-16", "hyg": 83.12, "jnk": 103.68, "lqd": 123.29, "emb": 103.44, "bkln": 21.89, "agg": 109.41, "tlt": 135.78, "ief": 110.27, "shy": 84.41, "spy": 446.6, "hyg_lqd": 0.6742, "jnk_agg": 0.9476, "emb_lqd": 0.839, "tlt_hyg": 1.6335, "hyg_lqd_z1y": 2.1747, "hyg_lqd_z3y": 0.3964 }, { "date": "2022-02-17", "hyg": 82.77, "jnk": 103.24, "lqd": 123.38, "emb": 102.96, "bkln": 21.82, "agg": 109.64, "tlt": 136.79, "ief": 110.86, "shy": 84.46, "spy": 437.06, "hyg_lqd": 0.6709, "jnk_agg": 0.9416, "emb_lqd": 0.8345, "tlt_hyg": 1.6527, "hyg_lqd_z1y": 1.7297, "hyg_lqd_z3y": 0.2991 }, { "date": "2022-02-18", "hyg": 82.89, "jnk": 103.38, "lqd": 123.68, "emb": 103.0, "bkln": 21.81, "agg": 109.87, "tlt": 138.23, "ief": 111.22, "shy": 84.47, "spy": 434.23, "hyg_lqd": 0.6702, "jnk_agg": 0.9409, "emb_lqd": 0.8328, "tlt_hyg": 1.6676, "hyg_lqd_z1y": 1.6317, "hyg_lqd_z3y": 0.2828 }, { "date": "2022-02-22", "hyg": 82.7, "jnk": 103.17, "lqd": 123.52, "emb": 101.7, "bkln": 21.75, "agg": 109.75, "tlt": 138.59, "ief": 111.21, "shy": 84.39, "spy": 429.57, "hyg_lqd": 0.6695, "jnk_agg": 0.94, "emb_lqd": 0.8233, "tlt_hyg": 1.6758, "hyg_lqd_z1y": 1.535, "hyg_lqd_z3y": 0.2659 }, { "date": "2022-02-23", "hyg": 82.55, "jnk": 103.0, "lqd": 122.4, "emb": 99.99, "bkln": 21.75, "agg": 109.26, "tlt": 136.68, "ief": 110.63, "shy": 84.34, "spy": 421.95, "hyg_lqd": 0.6744, "jnk_agg": 0.9427, "emb_lqd": 0.8169, "tlt_hyg": 1.6557, "hyg_lqd_z1y": 2.1284, "hyg_lqd_z3y": 0.42 }, { "date": "2022-02-24", "hyg": 83.14, "jnk": 103.65, "lqd": 122.98, "emb": 98.98, "bkln": 21.69, "agg": 109.46, "tlt": 136.77, "ief": 110.89, "shy": 84.41, "spy": 428.3, "hyg_lqd": 0.676, "jnk_agg": 0.9469, "emb_lqd": 0.8048, "tlt_hyg": 1.6451, "hyg_lqd_z1y": 2.3037, "hyg_lqd_z3y": 0.4737 }, { "date": "2022-02-25", "hyg": 83.61, "jnk": 104.23, "lqd": 123.48, "emb": 100.17, "bkln": 21.77, "agg": 109.57, "tlt": 136.87, "ief": 110.86, "shy": 84.41, "spy": 437.75, "hyg_lqd": 0.6771, "jnk_agg": 0.9513, "emb_lqd": 0.8112, "tlt_hyg": 1.637, "hyg_lqd_z1y": 2.398, "hyg_lqd_z3y": 0.511 }, { "date": "2022-02-28", "hyg": 83.67, "jnk": 104.3, "lqd": 124.8, "emb": 99.2, "bkln": 21.77, "agg": 110.36, "tlt": 139.87, "ief": 112.12, "shy": 84.56, "spy": 436.63, "hyg_lqd": 0.6704, "jnk_agg": 0.9451, "emb_lqd": 0.7949, "tlt_hyg": 1.6717, "hyg_lqd_z1y": 1.5645, "hyg_lqd_z3y": 0.3083 }, { "date": "2022-03-01", "hyg": 83.13, "jnk": 103.48, "lqd": 124.97, "emb": 97.32, "bkln": 21.75, "agg": 110.82, "tlt": 141.3, "ief": 113.11, "shy": 84.73, "spy": 429.98, "hyg_lqd": 0.6652, "jnk_agg": 0.9338, "emb_lqd": 0.7787, "tlt_hyg": 1.6997, "hyg_lqd_z1y": 0.9205, "hyg_lqd_z3y": 0.1494 }, { "date": "2022-03-02", "hyg": 83.33, "jnk": 103.81, "lqd": 123.07, "emb": 97.11, "bkln": 21.75, "agg": 109.49, "tlt": 136.47, "ief": 111.41, "shy": 84.45, "spy": 437.89, "hyg_lqd": 0.6771, "jnk_agg": 0.9481, "emb_lqd": 0.7891, "tlt_hyg": 1.6377, "hyg_lqd_z1y": 2.3396, "hyg_lqd_z3y": 0.5251 }, { "date": "2022-03-03", "hyg": 83.08, "jnk": 103.55, "lqd": 123.52, "emb": 96.69, "bkln": 21.72, "agg": 109.86, "tlt": 137.86, "ief": 111.89, "shy": 84.45, "spy": 435.71, "hyg_lqd": 0.6726, "jnk_agg": 0.9426, "emb_lqd": 0.7828, "tlt_hyg": 1.6594, "hyg_lqd_z1y": 1.7847, "hyg_lqd_z3y": 0.3886 }, { "date": "2022-03-04", "hyg": 82.54, "jnk": 102.83, "lqd": 123.64, "emb": 94.61, "bkln": 21.72, "agg": 110.3, "tlt": 140.24, "ief": 113.0, "shy": 84.54, "spy": 432.17, "hyg_lqd": 0.6676, "jnk_agg": 0.9323, "emb_lqd": 0.7652, "tlt_hyg": 1.6991, "hyg_lqd_z1y": 1.1815, "hyg_lqd_z3y": 0.2345 }, { "date": "2022-03-07", "hyg": 81.82, "jnk": 101.86, "lqd": 122.14, "emb": 93.87, "bkln": 21.53, "agg": 109.66, "tlt": 139.17, "ief": 112.52, "shy": 84.43, "spy": 419.43, "hyg_lqd": 0.6699, "jnk_agg": 0.9289, "emb_lqd": 0.7685, "tlt_hyg": 1.7009, "hyg_lqd_z1y": 1.4569, "hyg_lqd_z3y": 0.3109 }, { "date": "2022-03-08", "hyg": 81.53, "jnk": 101.56, "lqd": 121.41, "emb": 94.69, "bkln": 21.51, "agg": 109.27, "tlt": 137.77, "ief": 111.79, "shy": 84.32, "spy": 416.25, "hyg_lqd": 0.6715, "jnk_agg": 0.9294, "emb_lqd": 0.7799, "tlt_hyg": 1.6898, "hyg_lqd_z1y": 1.6439, "hyg_lqd_z3y": 0.3665 }, { "date": "2022-03-09", "hyg": 82.21, "jnk": 102.33, "lqd": 121.62, "emb": 95.61, "bkln": 21.58, "agg": 109.04, "tlt": 136.42, "ief": 111.1, "shy": 84.27, "spy": 427.41, "hyg_lqd": 0.676, "jnk_agg": 0.9385, "emb_lqd": 0.7861, "tlt_hyg": 1.6594, "hyg_lqd_z1y": 2.1502, "hyg_lqd_z3y": 0.5114 }, { "date": "2022-03-10", "hyg": 81.52, "jnk": 101.55, "lqd": 120.23, "emb": 95.75, "bkln": 21.45, "agg": 108.43, "tlt": 134.46, "ief": 110.59, "shy": 84.2, "spy": 425.48, "hyg_lqd": 0.678, "jnk_agg": 0.9365, "emb_lqd": 0.7964, "tlt_hyg": 1.6494, "hyg_lqd_z1y": 2.3681, "hyg_lqd_z3y": 0.5817 }, { "date": "2022-03-11", "hyg": 80.93, "jnk": 100.75, "lqd": 120.18, "emb": 95.01, "bkln": 21.31, "agg": 108.41, "tlt": 134.91, "ief": 110.56, "shy": 84.17, "spy": 420.07, "hyg_lqd": 0.6734, "jnk_agg": 0.9293, "emb_lqd": 0.7906, "tlt_hyg": 1.667, "hyg_lqd_z1y": 1.8213, "hyg_lqd_z3y": 0.438 }, { "date": "2022-03-14", "hyg": 79.97, "jnk": 99.6, "lqd": 118.44, "emb": 94.81, "bkln": 21.31, "agg": 107.36, "tlt": 131.76, "ief": 109.16, "shy": 83.95, "spy": 417.0, "hyg_lqd": 0.6752, "jnk_agg": 0.9277, "emb_lqd": 0.8005, "tlt_hyg": 1.6476, "hyg_lqd_z1y": 2.0194, "hyg_lqd_z3y": 0.4999 }, { "date": "2022-03-15", "hyg": 80.57, "jnk": 100.23, "lqd": 119.37, "emb": 95.38, "bkln": 21.33, "agg": 107.6, "tlt": 131.53, "ief": 109.11, "shy": 83.98, "spy": 426.17, "hyg_lqd": 0.675, "jnk_agg": 0.9315, "emb_lqd": 0.799, "tlt_hyg": 1.6325, "hyg_lqd_z1y": 1.9794, "hyg_lqd_z3y": 0.4967 }, { "date": "2022-03-16", "hyg": 81.7, "jnk": 101.67, "lqd": 120.39, "emb": 97.33, "bkln": 21.52, "agg": 107.68, "tlt": 132.82, "ief": 108.96, "shy": 83.9, "spy": 435.62, "hyg_lqd": 0.6786, "jnk_agg": 0.9442, "emb_lqd": 0.8085, "tlt_hyg": 1.6257, "hyg_lqd_z1y": 2.3814, "hyg_lqd_z3y": 0.6199 }, { "date": "2022-03-17", "hyg": 82.26, "jnk": 102.33, "lqd": 121.57, "emb": 97.95, "bkln": 21.62, "agg": 107.86, "tlt": 131.83, "ief": 108.75, "shy": 83.87, "spy": 441.07, "hyg_lqd": 0.6766, "jnk_agg": 0.9487, "emb_lqd": 0.8057, "tlt_hyg": 1.6026, "hyg_lqd_z1y": 2.1344, "hyg_lqd_z3y": 0.5602 }, { "date": "2022-03-18", "hyg": 82.53, "jnk": 102.7, "lqd": 121.81, "emb": 97.55, "bkln": 21.69, "agg": 108.1, "tlt": 133.44, "ief": 109.07, "shy": 83.85, "spy": 444.52, "hyg_lqd": 0.6775, "jnk_agg": 0.95, "emb_lqd": 0.8008, "tlt_hyg": 1.6169, "hyg_lqd_z1y": 2.2168, "hyg_lqd_z3y": 0.5934 }, { "date": "2022-03-21", "hyg": 81.58, "jnk": 101.68, "lqd": 120.12, "emb": 95.84, "bkln": 21.64, "agg": 107.04, "tlt": 130.35, "ief": 107.65, "shy": 83.57, "spy": 444.39, "hyg_lqd": 0.6792, "jnk_agg": 0.9499, "emb_lqd": 0.7979, "tlt_hyg": 1.5978, "hyg_lqd_z1y": 2.3773, "hyg_lqd_z3y": 0.6509 }, { "date": "2022-03-22", "hyg": 82.0, "jnk": 102.16, "lqd": 119.83, "emb": 95.67, "bkln": 21.67, "agg": 106.75, "tlt": 128.68, "ief": 107.06, "shy": 83.51, "spy": 449.59, "hyg_lqd": 0.6843, "jnk_agg": 0.957, "emb_lqd": 0.7984, "tlt_hyg": 1.5693, "hyg_lqd_z1y": 2.9075, "hyg_lqd_z3y": 0.8237 }, { "date": "2022-03-23", "hyg": 81.74, "jnk": 101.71, "lqd": 120.17, "emb": 95.75, "bkln": 21.61, "agg": 107.19, "tlt": 131.5, "ief": 107.78, "shy": 83.58, "spy": 443.8, "hyg_lqd": 0.6802, "jnk_agg": 0.9489, "emb_lqd": 0.7968, "tlt_hyg": 1.6088, "hyg_lqd_z1y": 2.4208, "hyg_lqd_z3y": 0.6924 }, { "date": "2022-03-24", "hyg": 81.91, "jnk": 101.93, "lqd": 120.22, "emb": 96.13, "bkln": 21.63, "agg": 106.95, "tlt": 130.47, "ief": 107.18, "shy": 83.56, "spy": 450.49, "hyg_lqd": 0.6813, "jnk_agg": 0.9531, "emb_lqd": 0.7996, "tlt_hyg": 1.5928, "hyg_lqd_z1y": 2.5132, "hyg_lqd_z3y": 0.7335 }, { "date": "2022-03-25", "hyg": 81.32, "jnk": 101.33, "lqd": 119.27, "emb": 95.91, "bkln": 21.6, "agg": 106.1, "tlt": 128.66, "ief": 106.08, "shy": 83.33, "spy": 452.69, "hyg_lqd": 0.6818, "jnk_agg": 0.955, "emb_lqd": 0.8041, "tlt_hyg": 1.5821, "hyg_lqd_z1y": 2.5367, "hyg_lqd_z3y": 0.7532 }, { "date": "2022-03-28", "hyg": 81.83, "jnk": 101.87, "lqd": 119.93, "emb": 96.84, "bkln": 21.68, "agg": 106.36, "tlt": 129.76, "ief": 106.32, "shy": 83.25, "spy": 455.91, "hyg_lqd": 0.6823, "jnk_agg": 0.9578, "emb_lqd": 0.8075, "tlt_hyg": 1.5857, "hyg_lqd_z1y": 2.5646, "hyg_lqd_z3y": 0.7736 }, { "date": "2022-03-29", "hyg": 82.84, "jnk": 103.11, "lqd": 120.94, "emb": 97.79, "bkln": 21.81, "agg": 106.86, "tlt": 130.74, "ief": 106.85, "shy": 83.29, "spy": 461.55, "hyg_lqd": 0.685, "jnk_agg": 0.9649, "emb_lqd": 0.8086, "tlt_hyg": 1.5782, "hyg_lqd_z1y": 2.8037, "hyg_lqd_z3y": 0.8661 }, { "date": "2022-03-30", "hyg": 82.59, "jnk": 102.89, "lqd": 121.22, "emb": 97.86, "bkln": 21.78, "agg": 107.15, "tlt": 131.76, "ief": 107.27, "shy": 83.35, "spy": 458.7, "hyg_lqd": 0.6813, "jnk_agg": 0.9602, "emb_lqd": 0.8073, "tlt_hyg": 1.5954, "hyg_lqd_z1y": 2.3944, "hyg_lqd_z3y": 0.749 }, { "date": "2022-03-31", "hyg": 82.29, "jnk": 102.5, "lqd": 120.94, "emb": 97.76, "bkln": 21.77, "agg": 107.1, "tlt": 132.08, "ief": 107.47, "shy": 83.35, "spy": 451.64, "hyg_lqd": 0.6804, "jnk_agg": 0.957, "emb_lqd": 0.8083, "tlt_hyg": 1.6051, "hyg_lqd_z1y": 2.2738, "hyg_lqd_z3y": 0.7231 }, { "date": "2022-04-01", "hyg": 81.95, "jnk": 102.15, "lqd": 121.09, "emb": 97.73, "bkln": 21.84, "agg": 106.75, "tlt": 132.38, "ief": 106.65, "shy": 83.14, "spy": 452.92, "hyg_lqd": 0.6768, "jnk_agg": 0.9569, "emb_lqd": 0.8071, "tlt_hyg": 1.6154, "hyg_lqd_z1y": 1.8845, "hyg_lqd_z3y": 0.6051 }, { "date": "2022-04-04", "hyg": 82.57, "jnk": 102.87, "lqd": 121.51, "emb": 98.11, "bkln": 21.94, "agg": 106.84, "tlt": 131.46, "ief": 106.58, "shy": 83.19, "spy": 456.8, "hyg_lqd": 0.6795, "jnk_agg": 0.9628, "emb_lqd": 0.8074, "tlt_hyg": 1.5921, "hyg_lqd_z1y": 2.148, "hyg_lqd_z3y": 0.7026 }, { "date": "2022-04-05", "hyg": 81.5, "jnk": 101.61, "lqd": 119.38, "emb": 96.53, "bkln": 21.92, "agg": 105.76, "tlt": 128.49, "ief": 105.31, "shy": 83.04, "spy": 451.03, "hyg_lqd": 0.6827, "jnk_agg": 0.9608, "emb_lqd": 0.8086, "tlt_hyg": 1.5766, "hyg_lqd_z1y": 2.4412, "hyg_lqd_z3y": 0.8141 }, { "date": "2022-04-06", "hyg": 80.86, "jnk": 100.79, "lqd": 118.68, "emb": 96.24, "bkln": 21.8, "agg": 105.49, "tlt": 127.45, "ief": 104.94, "shy": 83.1, "spy": 446.52, "hyg_lqd": 0.6813, "jnk_agg": 0.9554, "emb_lqd": 0.8109, "tlt_hyg": 1.5762, "hyg_lqd_z1y": 2.2749, "hyg_lqd_z3y": 0.7727 }, { "date": "2022-04-07", "hyg": 80.73, "jnk": 100.57, "lqd": 118.13, "emb": 95.96, "bkln": 21.86, "agg": 105.26, "tlt": 126.49, "ief": 104.68, "shy": 83.16, "spy": 448.77, "hyg_lqd": 0.6834, "jnk_agg": 0.9554, "emb_lqd": 0.8123, "tlt_hyg": 1.5668, "hyg_lqd_z1y": 2.4499, "hyg_lqd_z3y": 0.8478 }, { "date": "2022-04-08", "hyg": 80.24, "jnk": 99.98, "lqd": 117.2, "emb": 95.13, "bkln": 21.86, "agg": 104.73, "tlt": 125.12, "ief": 104.15, "shy": 83.06, "spy": 447.57, "hyg_lqd": 0.6846, "jnk_agg": 0.9546, "emb_lqd": 0.8117, "tlt_hyg": 1.5593, "hyg_lqd_z1y": 2.5358, "hyg_lqd_z3y": 0.8949 }, { "date": "2022-04-11", "hyg": 79.69, "jnk": 99.27, "lqd": 116.06, "emb": 94.0, "bkln": 21.68, "agg": 104.28, "tlt": 123.14, "ief": 103.65, "shy": 83.08, "spy": 439.92, "hyg_lqd": 0.6866, "jnk_agg": 0.952, "emb_lqd": 0.8099, "tlt_hyg": 1.5452, "hyg_lqd_z1y": 2.6838, "hyg_lqd_z3y": 0.9679 }, { "date": "2022-04-12", "hyg": 80.3, "jnk": 99.98, "lqd": 116.14, "emb": 94.35, "bkln": 21.78, "agg": 104.61, "tlt": 122.97, "ief": 104.15, "shy": 83.29, "spy": 438.29, "hyg_lqd": 0.6914, "jnk_agg": 0.9557, "emb_lqd": 0.8124, "tlt_hyg": 1.5314, "hyg_lqd_z1y": 3.0783, "hyg_lqd_z3y": 1.1373 }, { "date": "2022-04-13", "hyg": 80.78, "jnk": 100.58, "lqd": 116.74, "emb": 94.59, "bkln": 21.85, "agg": 104.82, "tlt": 123.22, "ief": 104.38, "shy": 83.33, "spy": 443.31, "hyg_lqd": 0.692, "jnk_agg": 0.9595, "emb_lqd": 0.8103, "tlt_hyg": 1.5254, "hyg_lqd_z1y": 3.0624, "hyg_lqd_z3y": 1.1622 }, { "date": "2022-04-14", "hyg": 80.24, "jnk": 99.92, "lqd": 115.38, "emb": 93.71, "bkln": 21.77, "agg": 103.97, "tlt": 120.75, "ief": 103.44, "shy": 83.18, "spy": 437.79, "hyg_lqd": 0.6954, "jnk_agg": 0.961, "emb_lqd": 0.8122, "tlt_hyg": 1.5049, "hyg_lqd_z1y": 3.3044, "hyg_lqd_z3y": 1.2882 }, { "date": "2022-04-18", "hyg": 80.11, "jnk": 99.8, "lqd": 114.5, "emb": 93.66, "bkln": 21.7, "agg": 103.65, "tlt": 120.15, "ief": 103.14, "shy": 83.18, "spy": 437.97, "hyg_lqd": 0.6997, "jnk_agg": 0.9629, "emb_lqd": 0.818, "tlt_hyg": 1.4998, "hyg_lqd_z1y": 3.5849, "hyg_lqd_z3y": 1.4397 }, { "date": "2022-04-19", "hyg": 80.04, "jnk": 99.73, "lqd": 113.59, "emb": 93.29, "bkln": 21.77, "agg": 103.02, "tlt": 119.25, "ief": 102.46, "shy": 82.99, "spy": 445.04, "hyg_lqd": 0.7046, "jnk_agg": 0.9681, "emb_lqd": 0.8213, "tlt_hyg": 1.4899, "hyg_lqd_z1y": 3.8932, "hyg_lqd_z3y": 1.6184 }, { "date": "2022-04-20", "hyg": 80.29, "jnk": 99.98, "lqd": 114.77, "emb": 93.93, "bkln": 21.76, "agg": 103.61, "tlt": 121.65, "ief": 103.26, "shy": 83.04, "spy": 444.71, "hyg_lqd": 0.6996, "jnk_agg": 0.965, "emb_lqd": 0.8184, "tlt_hyg": 1.5151, "hyg_lqd_z1y": 3.3661, "hyg_lqd_z3y": 1.4475 }, { "date": "2022-04-21", "hyg": 79.74, "jnk": 99.35, "lqd": 113.55, "emb": 93.08, "bkln": 21.74, "agg": 103.04, "tlt": 120.75, "ief": 102.69, "shy": 82.9, "spy": 438.06, "hyg_lqd": 0.7022, "jnk_agg": 0.9642, "emb_lqd": 0.8197, "tlt_hyg": 1.5143, "hyg_lqd_z1y": 3.4907, "hyg_lqd_z3y": 1.5463 }, { "date": "2022-04-22", "hyg": 79.26, "jnk": 98.79, "lqd": 113.42, "emb": 92.09, "bkln": 21.66, "agg": 102.94, "tlt": 119.99, "ief": 102.74, "shy": 82.88, "spy": 426.04, "hyg_lqd": 0.6988, "jnk_agg": 0.9597, "emb_lqd": 0.8119, "tlt_hyg": 1.5139, "hyg_lqd_z1y": 3.1344, "hyg_lqd_z3y": 1.4311 }, { "date": "2022-04-25", "hyg": 79.93, "jnk": 99.44, "lqd": 114.68, "emb": 93.17, "bkln": 21.69, "agg": 103.63, "tlt": 121.19, "ief": 103.4, "shy": 83.01, "spy": 428.51, "hyg_lqd": 0.697, "jnk_agg": 0.9596, "emb_lqd": 0.8124, "tlt_hyg": 1.5162, "hyg_lqd_z1y": 2.9248, "hyg_lqd_z3y": 1.3718 }, { "date": "2022-04-26", "hyg": 79.46, "jnk": 98.87, "lqd": 114.62, "emb": 92.53, "bkln": 21.58, "agg": 103.95, "tlt": 122.41, "ief": 104.09, "shy": 83.16, "spy": 416.1, "hyg_lqd": 0.6932, "jnk_agg": 0.9511, "emb_lqd": 0.8073, "tlt_hyg": 1.5405, "hyg_lqd_z1y": 2.5855, "hyg_lqd_z3y": 1.2453 }, { "date": "2022-04-27", "hyg": 79.07, "jnk": 98.41, "lqd": 113.52, "emb": 92.28, "bkln": 21.59, "agg": 103.53, "tlt": 120.84, "ief": 103.51, "shy": 83.12, "spy": 417.27, "hyg_lqd": 0.6965, "jnk_agg": 0.9505, "emb_lqd": 0.8129, "tlt_hyg": 1.5283, "hyg_lqd_z1y": 2.7905, "hyg_lqd_z3y": 1.3669 }, { "date": "2022-04-28", "hyg": 79.51, "jnk": 98.89, "lqd": 113.86, "emb": 92.45, "bkln": 21.64, "agg": 103.49, "tlt": 121.02, "ief": 103.36, "shy": 83.06, "spy": 427.81, "hyg_lqd": 0.6983, "jnk_agg": 0.9556, "emb_lqd": 0.812, "tlt_hyg": 1.5221, "hyg_lqd_z1y": 2.8729, "hyg_lqd_z3y": 1.4357 }, { "date": "2022-04-29", "hyg": 78.53, "jnk": 97.61, "lqd": 112.6, "emb": 90.88, "bkln": 21.56, "agg": 102.87, "tlt": 119.45, "ief": 102.81, "shy": 82.9, "spy": 412.0, "hyg_lqd": 0.6974, "jnk_agg": 0.9489, "emb_lqd": 0.8071, "tlt_hyg": 1.5211, "hyg_lqd_z1y": 2.7547, "hyg_lqd_z3y": 1.4091 }, { "date": "2022-05-02", "hyg": 78.23, "jnk": 97.13, "lqd": 111.68, "emb": 90.02, "bkln": 21.47, "agg": 102.13, "tlt": 117.18, "ief": 101.92, "shy": 82.85, "spy": 414.48, "hyg_lqd": 0.7005, "jnk_agg": 0.951, "emb_lqd": 0.8061, "tlt_hyg": 1.4979, "hyg_lqd_z1y": 2.9223, "hyg_lqd_z3y": 1.5237 }, { "date": "2022-05-03", "hyg": 78.64, "jnk": 97.67, "lqd": 112.4, "emb": 90.4, "bkln": 21.5, "agg": 102.36, "tlt": 117.97, "ief": 102.04, "shy": 82.81, "spy": 416.38, "hyg_lqd": 0.6996, "jnk_agg": 0.9542, "emb_lqd": 0.8043, "tlt_hyg": 1.5001, "hyg_lqd_z1y": 2.8053, "hyg_lqd_z3y": 1.499 }, { "date": "2022-05-04", "hyg": 79.44, "jnk": 98.68, "lqd": 113.5, "emb": 91.95, "bkln": 21.56, "agg": 103.02, "tlt": 118.62, "ief": 102.7, "shy": 83.03, "spy": 429.06, "hyg_lqd": 0.6999, "jnk_agg": 0.9579, "emb_lqd": 0.8101, "tlt_hyg": 1.4932, "hyg_lqd_z1y": 2.7713, "hyg_lqd_z3y": 1.5138 }, { "date": "2022-05-05", "hyg": 78.03, "jnk": 96.9, "lqd": 111.76, "emb": 90.57, "bkln": 21.46, "agg": 102.0, "tlt": 115.37, "ief": 101.67, "shy": 82.89, "spy": 413.81, "hyg_lqd": 0.6982, "jnk_agg": 0.95, "emb_lqd": 0.8104, "tlt_hyg": 1.4785, "hyg_lqd_z1y": 2.603, "hyg_lqd_z3y": 1.4565 }, { "date": "2022-05-06", "hyg": 77.59, "jnk": 96.37, "lqd": 110.81, "emb": 89.35, "bkln": 21.35, "agg": 101.57, "tlt": 113.67, "ief": 101.09, "shy": 82.88, "spy": 411.34, "hyg_lqd": 0.7002, "jnk_agg": 0.9488, "emb_lqd": 0.8063, "tlt_hyg": 1.465, "hyg_lqd_z1y": 2.6944, "hyg_lqd_z3y": 1.534 }, { "date": "2022-05-09", "hyg": 76.77, "jnk": 95.3, "lqd": 111.2, "emb": 88.56, "bkln": 21.16, "agg": 102.07, "tlt": 114.67, "ief": 101.84, "shy": 83.09, "spy": 398.17, "hyg_lqd": 0.6904, "jnk_agg": 0.9337, "emb_lqd": 0.7964, "tlt_hyg": 1.4937, "hyg_lqd_z1y": 1.9908, "hyg_lqd_z3y": 1.1843 }, { "date": "2022-05-10", "hyg": 77.21, "jnk": 95.71, "lqd": 111.67, "emb": 89.0, "bkln": 21.17, "agg": 102.38, "tlt": 115.71, "ief": 102.18, "shy": 83.04, "spy": 399.09, "hyg_lqd": 0.6914, "jnk_agg": 0.9349, "emb_lqd": 0.797, "tlt_hyg": 1.4986, "hyg_lqd_z1y": 2.0386, "hyg_lqd_z3y": 1.227 }, { "date": "2022-05-11", "hyg": 76.75, "jnk": 95.22, "lqd": 112.19, "emb": 89.39, "bkln": 20.9, "agg": 102.76, "tlt": 117.94, "ief": 102.81, "shy": 83.05, "spy": 392.75, "hyg_lqd": 0.6841, "jnk_agg": 0.9266, "emb_lqd": 0.7968, "tlt_hyg": 1.5367, "hyg_lqd_z1y": 1.5293, "hyg_lqd_z3y": 0.966 }, { "date": "2022-05-12", "hyg": 76.72, "jnk": 95.07, "lqd": 112.24, "emb": 89.45, "bkln": 20.83, "agg": 102.95, "tlt": 117.72, "ief": 103.15, "shy": 83.17, "spy": 392.34, "hyg_lqd": 0.6835, "jnk_agg": 0.9235, "emb_lqd": 0.797, "tlt_hyg": 1.5344, "hyg_lqd_z1y": 1.4799, "hyg_lqd_z3y": 0.9495 }, { "date": "2022-05-13", "hyg": 76.81, "jnk": 95.19, "lqd": 111.65, "emb": 89.3, "bkln": 20.98, "agg": 102.51, "tlt": 115.98, "ief": 102.61, "shy": 83.14, "spy": 401.72, "hyg_lqd": 0.688, "jnk_agg": 0.9286, "emb_lqd": 0.7998, "tlt_hyg": 1.51, "hyg_lqd_z1y": 1.7617, "hyg_lqd_z3y": 1.1148 }, { "date": "2022-05-16", "hyg": 76.7, "jnk": 95.0, "lqd": 111.8, "emb": 88.82, "bkln": 20.93, "agg": 102.74, "tlt": 115.86, "ief": 103.04, "shy": 83.19, "spy": 400.09, "hyg_lqd": 0.686, "jnk_agg": 0.9247, "emb_lqd": 0.7945, "tlt_hyg": 1.5106, "hyg_lqd_z1y": 1.6196, "hyg_lqd_z3y": 1.0497 }, { "date": "2022-05-17", "hyg": 76.63, "jnk": 94.92, "lqd": 111.16, "emb": 89.14, "bkln": 21.08, "agg": 102.18, "tlt": 114.46, "ief": 102.26, "shy": 83.01, "spy": 408.32, "hyg_lqd": 0.6894, "jnk_agg": 0.9289, "emb_lqd": 0.8019, "tlt_hyg": 1.4937, "hyg_lqd_z1y": 1.8233, "hyg_lqd_z3y": 1.1762 }, { "date": "2022-05-18", "hyg": 76.0, "jnk": 94.13, "lqd": 111.57, "emb": 88.57, "bkln": 20.9, "agg": 102.59, "tlt": 116.9, "ief": 102.99, "shy": 83.05, "spy": 391.86, "hyg_lqd": 0.6812, "jnk_agg": 0.9175, "emb_lqd": 0.7939, "tlt_hyg": 1.5382, "hyg_lqd_z1y": 1.2718, "hyg_lqd_z3y": 0.8801 }, { "date": "2022-05-19", "hyg": 76.51, "jnk": 94.79, "lqd": 111.87, "emb": 89.05, "bkln": 20.83, "agg": 102.85, "tlt": 117.18, "ief": 103.36, "shy": 83.17, "spy": 389.46, "hyg_lqd": 0.6839, "jnk_agg": 0.9216, "emb_lqd": 0.796, "tlt_hyg": 1.5316, "hyg_lqd_z1y": 1.4413, "hyg_lqd_z3y": 0.9861 }, { "date": "2022-05-20", "hyg": 76.46, "jnk": 94.7, "lqd": 112.42, "emb": 89.63, "bkln": 20.84, "agg": 103.16, "tlt": 118.51, "ief": 103.84, "shy": 83.23, "spy": 389.63, "hyg_lqd": 0.6801, "jnk_agg": 0.918, "emb_lqd": 0.7973, "tlt_hyg": 1.55, "hyg_lqd_z1y": 1.1838, "hyg_lqd_z3y": 0.8508 }, { "date": "2022-05-23", "hyg": 76.76, "jnk": 94.98, "lqd": 112.02, "emb": 89.69, "bkln": 20.81, "agg": 102.82, "tlt": 116.56, "ief": 103.21, "shy": 83.19, "spy": 396.92, "hyg_lqd": 0.6852, "jnk_agg": 0.9238, "emb_lqd": 0.8007, "tlt_hyg": 1.5185, "hyg_lqd_z1y": 1.5068, "hyg_lqd_z3y": 1.0449 }, { "date": "2022-05-24", "hyg": 77.22, "jnk": 95.44, "lqd": 113.49, "emb": 90.47, "bkln": 20.77, "agg": 103.61, "tlt": 118.86, "ief": 104.1, "shy": 83.38, "spy": 393.89, "hyg_lqd": 0.6804, "jnk_agg": 0.9211, "emb_lqd": 0.7972, "tlt_hyg": 1.5392, "hyg_lqd_z1y": 1.1828, "hyg_lqd_z3y": 0.8692 }, { "date": "2022-05-25", "hyg": 78.39, "jnk": 96.89, "lqd": 114.66, "emb": 91.27, "bkln": 20.81, "agg": 104.04, "tlt": 119.33, "ief": 104.31, "shy": 83.44, "spy": 397.37, "hyg_lqd": 0.6837, "jnk_agg": 0.9313, "emb_lqd": 0.796, "tlt_hyg": 1.5223, "hyg_lqd_z1y": 1.3844, "hyg_lqd_z3y": 0.9949 }, { "date": "2022-05-26", "hyg": 79.48, "jnk": 98.36, "lqd": 114.69, "emb": 91.57, "bkln": 21.03, "agg": 103.96, "tlt": 118.79, "ief": 104.26, "shy": 83.46, "spy": 405.31, "hyg_lqd": 0.693, "jnk_agg": 0.9461, "emb_lqd": 0.7984, "tlt_hyg": 1.4946, "hyg_lqd_z1y": 1.9675, "hyg_lqd_z3y": 1.347 }, { "date": "2022-05-27", "hyg": 80.19, "jnk": 99.28, "lqd": 115.29, "emb": 91.72, "bkln": 21.13, "agg": 104.13, "tlt": 119.08, "ief": 104.41, "shy": 83.48, "spy": 415.26, "hyg_lqd": 0.6956, "jnk_agg": 0.9534, "emb_lqd": 0.7956, "tlt_hyg": 1.485, "hyg_lqd_z1y": 2.1047, "hyg_lqd_z3y": 1.4451 }, { "date": "2022-05-31", "hyg": 79.5, "jnk": 98.62, "lqd": 114.44, "emb": 91.25, "bkln": 21.07, "agg": 103.47, "tlt": 116.56, "ief": 103.32, "shy": 83.35, "spy": 412.93, "hyg_lqd": 0.6947, "jnk_agg": 0.9531, "emb_lqd": 0.7974, "tlt_hyg": 1.4662, "hyg_lqd_z1y": 2.0247, "hyg_lqd_z3y": 1.414 }, { "date": "2022-06-01", "hyg": 78.9, "jnk": 97.84, "lqd": 113.5, "emb": 90.75, "bkln": 21.15, "agg": 102.86, "tlt": 116.22, "ief": 102.61, "shy": 83.13, "spy": 409.59, "hyg_lqd": 0.6952, "jnk_agg": 0.9512, "emb_lqd": 0.7996, "tlt_hyg": 1.473, "hyg_lqd_z1y": 2.0293, "hyg_lqd_z3y": 1.4324 }, { "date": "2022-06-02", "hyg": 79.23, "jnk": 98.13, "lqd": 113.55, "emb": 91.63, "bkln": 21.23, "agg": 102.99, "tlt": 116.28, "ief": 102.76, "shy": 83.15, "spy": 417.39, "hyg_lqd": 0.6978, "jnk_agg": 0.9528, "emb_lqd": 0.807, "tlt_hyg": 1.4676, "hyg_lqd_z1y": 2.164, "hyg_lqd_z3y": 1.5318 }, { "date": "2022-06-03", "hyg": 78.64, "jnk": 97.37, "lqd": 113.19, "emb": 91.01, "bkln": 21.22, "agg": 102.82, "tlt": 116.03, "ief": 102.56, "shy": 83.12, "spy": 410.54, "hyg_lqd": 0.6948, "jnk_agg": 0.947, "emb_lqd": 0.804, "tlt_hyg": 1.4755, "hyg_lqd_z1y": 1.9541, "hyg_lqd_z3y": 1.4217 }, { "date": "2022-06-06", "hyg": 78.05, "jnk": 96.74, "lqd": 112.39, "emb": 89.81, "bkln": 21.24, "agg": 102.19, "tlt": 113.89, "ief": 101.79, "shy": 83.01, "spy": 411.79, "hyg_lqd": 0.6945, "jnk_agg": 0.9467, "emb_lqd": 0.7991, "tlt_hyg": 1.4592, "hyg_lqd_z1y": 1.9131, "hyg_lqd_z3y": 1.4128 }, { "date": "2022-06-07", "hyg": 78.23, "jnk": 96.87, "lqd": 112.99, "emb": 90.34, "bkln": 21.28, "agg": 102.58, "tlt": 115.12, "ief": 102.2, "shy": 83.02, "spy": 415.74, "hyg_lqd": 0.6924, "jnk_agg": 0.9443, "emb_lqd": 0.7995, "tlt_hyg": 1.4716, "hyg_lqd_z1y": 1.7656, "hyg_lqd_z3y": 1.3364 }, { "date": "2022-06-08", "hyg": 77.56, "jnk": 96.01, "lqd": 112.34, "emb": 89.45, "bkln": 21.2, "agg": 102.16, "tlt": 114.1, "ief": 101.82, "shy": 82.96, "spy": 411.22, "hyg_lqd": 0.6904, "jnk_agg": 0.9398, "emb_lqd": 0.7962, "tlt_hyg": 1.4711, "hyg_lqd_z1y": 1.63, "hyg_lqd_z3y": 1.2658 }, { "date": "2022-06-09", "hyg": 76.94, "jnk": 95.22, "lqd": 111.6, "emb": 88.71, "bkln": 21.16, "agg": 102.05, "tlt": 114.48, "ief": 101.73, "shy": 82.9, "spy": 401.44, "hyg_lqd": 0.6894, "jnk_agg": 0.9331, "emb_lqd": 0.7949, "tlt_hyg": 1.4879, "hyg_lqd_z1y": 1.5557, "hyg_lqd_z3y": 1.2323 }, { "date": "2022-06-10", "hyg": 75.63, "jnk": 93.53, "lqd": 110.52, "emb": 87.22, "bkln": 20.9, "agg": 101.26, "tlt": 113.77, "ief": 100.73, "shy": 82.55, "spy": 389.8, "hyg_lqd": 0.6843, "jnk_agg": 0.9237, "emb_lqd": 0.7892, "tlt_hyg": 1.5043, "hyg_lqd_z1y": 1.2364, "hyg_lqd_z3y": 1.0418 }, { "date": "2022-06-13", "hyg": 73.1, "jnk": 90.32, "lqd": 107.97, "emb": 84.91, "bkln": 20.3, "agg": 99.6, "tlt": 110.2, "ief": 98.94, "shy": 82.13, "spy": 375.0, "hyg_lqd": 0.677, "jnk_agg": 0.9068, "emb_lqd": 0.7864, "tlt_hyg": 1.5075, "hyg_lqd_z1y": 0.7927, "hyg_lqd_z3y": 0.7691 }, { "date": "2022-06-14", "hyg": 73.58, "jnk": 91.04, "lqd": 107.41, "emb": 84.87, "bkln": 20.64, "agg": 99.01, "tlt": 108.81, "ief": 98.15, "shy": 81.97, "spy": 373.87, "hyg_lqd": 0.685, "jnk_agg": 0.9195, "emb_lqd": 0.7901, "tlt_hyg": 1.4788, "hyg_lqd_z1y": 1.264, "hyg_lqd_z3y": 1.0766 }, { "date": "2022-06-15", "hyg": 75.01, "jnk": 92.66, "lqd": 109.09, "emb": 87.41, "bkln": 20.69, "agg": 100.11, "tlt": 110.84, "ief": 99.52, "shy": 82.29, "spy": 379.2, "hyg_lqd": 0.6876, "jnk_agg": 0.9256, "emb_lqd": 0.8013, "tlt_hyg": 1.4777, "hyg_lqd_z1y": 1.4054, "hyg_lqd_z3y": 1.1769 }, { "date": "2022-06-16", "hyg": 73.82, "jnk": 91.12, "lqd": 109.21, "emb": 85.47, "bkln": 20.57, "agg": 100.35, "tlt": 111.72, "ief": 100.17, "shy": 82.4, "spy": 366.65, "hyg_lqd": 0.6759, "jnk_agg": 0.908, "emb_lqd": 0.7826, "tlt_hyg": 1.5134, "hyg_lqd_z1y": 0.703, "hyg_lqd_z3y": 0.7352 }, { "date": "2022-06-17", "hyg": 74.05, "jnk": 91.64, "lqd": 109.43, "emb": 85.93, "bkln": 20.65, "agg": 100.34, "tlt": 112.08, "ief": 100.2, "shy": 82.38, "spy": 365.86, "hyg_lqd": 0.6767, "jnk_agg": 0.9133, "emb_lqd": 0.7853, "tlt_hyg": 1.5136, "hyg_lqd_z1y": 0.7414, "hyg_lqd_z3y": 0.7667 }, { "date": "2022-06-21", "hyg": 74.0, "jnk": 91.33, "lqd": 108.33, "emb": 85.68, "bkln": 20.67, "agg": 99.94, "tlt": 110.18, "ief": 99.68, "shy": 82.35, "spy": 375.07, "hyg_lqd": 0.6831, "jnk_agg": 0.9138, "emb_lqd": 0.7909, "tlt_hyg": 1.4889, "hyg_lqd_z1y": 1.1161, "hyg_lqd_z3y": 1.0153 }, { "date": "2022-06-22", "hyg": 73.98, "jnk": 91.38, "lqd": 109.12, "emb": 85.81, "bkln": 20.51, "agg": 100.79, "tlt": 113.21, "ief": 100.94, "shy": 82.59, "spy": 374.39, "hyg_lqd": 0.678, "jnk_agg": 0.9066, "emb_lqd": 0.7864, "tlt_hyg": 1.5303, "hyg_lqd_z1y": 0.804, "hyg_lqd_z3y": 0.8214 }, { "date": "2022-06-23", "hyg": 74.51, "jnk": 92.03, "lqd": 109.96, "emb": 86.38, "bkln": 20.48, "agg": 101.21, "tlt": 114.14, "ief": 101.51, "shy": 82.66, "spy": 378.06, "hyg_lqd": 0.6776, "jnk_agg": 0.9093, "emb_lqd": 0.7856, "tlt_hyg": 1.5319, "hyg_lqd_z1y": 0.7769, "hyg_lqd_z3y": 0.8104 }, { "date": "2022-06-24", "hyg": 75.04, "jnk": 92.65, "lqd": 110.09, "emb": 86.49, "bkln": 20.55, "agg": 101.05, "tlt": 112.56, "ief": 101.15, "shy": 82.64, "spy": 390.08, "hyg_lqd": 0.6816, "jnk_agg": 0.9169, "emb_lqd": 0.7856, "tlt_hyg": 1.5, "hyg_lqd_z1y": 1.0086, "hyg_lqd_z3y": 0.9678 }, { "date": "2022-06-27", "hyg": 74.58, "jnk": 92.21, "lqd": 109.08, "emb": 85.31, "bkln": 20.53, "agg": 100.6, "tlt": 111.6, "ief": 100.58, "shy": 82.55, "spy": 388.59, "hyg_lqd": 0.6837, "jnk_agg": 0.9166, "emb_lqd": 0.7821, "tlt_hyg": 1.4964, "hyg_lqd_z1y": 1.1248, "hyg_lqd_z3y": 1.0513 }, { "date": "2022-06-28", "hyg": 73.76, "jnk": 90.98, "lqd": 109.05, "emb": 84.66, "bkln": 20.49, "agg": 100.64, "tlt": 112.12, "ief": 100.71, "shy": 82.53, "spy": 380.65, "hyg_lqd": 0.6764, "jnk_agg": 0.904, "emb_lqd": 0.7763, "tlt_hyg": 1.5201, "hyg_lqd_z1y": 0.6843, "hyg_lqd_z3y": 0.7705 }, { "date": "2022-06-29", "hyg": 73.65, "jnk": 90.82, "lqd": 109.7, "emb": 84.97, "bkln": 20.45, "agg": 101.22, "tlt": 113.87, "ief": 101.52, "shy": 82.63, "spy": 380.34, "hyg_lqd": 0.6714, "jnk_agg": 0.8973, "emb_lqd": 0.7746, "tlt_hyg": 1.5461, "hyg_lqd_z1y": 0.3833, "hyg_lqd_z3y": 0.579 }, { "date": "2022-06-30", "hyg": 73.61, "jnk": 90.71, "lqd": 110.03, "emb": 85.32, "bkln": 20.27, "agg": 101.68, "tlt": 114.87, "ief": 102.3, "shy": 82.79, "spy": 377.25, "hyg_lqd": 0.669, "jnk_agg": 0.8921, "emb_lqd": 0.7754, "tlt_hyg": 1.5605, "hyg_lqd_z1y": 0.239, "hyg_lqd_z3y": 0.4891 }, { "date": "2022-07-01", "hyg": 73.98, "jnk": 91.04, "lqd": 111.12, "emb": 86.15, "bkln": 20.43, "agg": 102.34, "tlt": 115.82, "ief": 103.24, "shy": 82.96, "spy": 381.24, "hyg_lqd": 0.6658, "jnk_agg": 0.8896, "emb_lqd": 0.7753, "tlt_hyg": 1.5656, "hyg_lqd_z1y": 0.0447, "hyg_lqd_z3y": 0.3657 }, { "date": "2022-07-05", "hyg": 73.91, "jnk": 90.96, "lqd": 111.09, "emb": 85.47, "bkln": 20.32, "agg": 102.53, "tlt": 116.73, "ief": 103.62, "shy": 82.95, "spy": 381.96, "hyg_lqd": 0.6653, "jnk_agg": 0.8872, "emb_lqd": 0.7694, "tlt_hyg": 1.5794, "hyg_lqd_z1y": 0.0156, "hyg_lqd_z3y": 0.3506 }, { "date": "2022-07-06", "hyg": 73.63, "jnk": 90.61, "lqd": 110.54, "emb": 84.78, "bkln": 20.35, "agg": 101.84, "tlt": 114.77, "ief": 102.74, "shy": 82.72, "spy": 383.25, "hyg_lqd": 0.6661, "jnk_agg": 0.8897, "emb_lqd": 0.767, "tlt_hyg": 1.5587, "hyg_lqd_z1y": 0.0587, "hyg_lqd_z3y": 0.3835 }, { "date": "2022-07-07", "hyg": 74.83, "jnk": 92.08, "lqd": 110.53, "emb": 85.03, "bkln": 20.45, "agg": 101.61, "tlt": 113.76, "ief": 102.11, "shy": 82.66, "spy": 388.99, "hyg_lqd": 0.677, "jnk_agg": 0.9062, "emb_lqd": 0.7693, "tlt_hyg": 1.5202, "hyg_lqd_z1y": 0.703, "hyg_lqd_z3y": 0.8128 }, { "date": "2022-07-08", "hyg": 74.89, "jnk": 92.27, "lqd": 110.35, "emb": 84.63, "bkln": 20.55, "agg": 101.23, "tlt": 112.5, "ief": 101.49, "shy": 82.56, "spy": 388.67, "hyg_lqd": 0.6787, "jnk_agg": 0.9115, "emb_lqd": 0.7669, "tlt_hyg": 1.5022, "hyg_lqd_z1y": 0.7946, "hyg_lqd_z3y": 0.88 }, { "date": "2022-07-11", "hyg": 74.47, "jnk": 91.76, "lqd": 110.66, "emb": 83.92, "bkln": 20.42, "agg": 101.7, "tlt": 114.44, "ief": 102.29, "shy": 82.59, "spy": 384.23, "hyg_lqd": 0.673, "jnk_agg": 0.9023, "emb_lqd": 0.7584, "tlt_hyg": 1.5367, "hyg_lqd_z1y": 0.4505, "hyg_lqd_z3y": 0.6595 }, { "date": "2022-07-12", "hyg": 74.77, "jnk": 92.1, "lqd": 110.82, "emb": 83.68, "bkln": 20.45, "agg": 101.84, "tlt": 115.12, "ief": 102.53, "shy": 82.63, "spy": 380.83, "hyg_lqd": 0.6747, "jnk_agg": 0.9044, "emb_lqd": 0.7551, "tlt_hyg": 1.5397, "hyg_lqd_z1y": 0.5492, "hyg_lqd_z3y": 0.7309 }, { "date": "2022-07-13", "hyg": 74.69, "jnk": 91.92, "lqd": 111.65, "emb": 83.34, "bkln": 20.54, "agg": 102.21, "tlt": 116.44, "ief": 102.97, "shy": 82.54, "spy": 378.83, "hyg_lqd": 0.669, "jnk_agg": 0.8993, "emb_lqd": 0.7464, "tlt_hyg": 1.559, "hyg_lqd_z1y": 0.2035, "hyg_lqd_z3y": 0.5084 }, { "date": "2022-07-14", "hyg": 74.55, "jnk": 91.66, "lqd": 110.94, "emb": 81.88, "bkln": 20.52, "agg": 101.85, "tlt": 115.49, "ief": 102.4, "shy": 82.51, "spy": 377.91, "hyg_lqd": 0.672, "jnk_agg": 0.9, "emb_lqd": 0.7381, "tlt_hyg": 1.5492, "hyg_lqd_z1y": 0.3795, "hyg_lqd_z3y": 0.6308 }, { "date": "2022-07-15", "hyg": 75.5, "jnk": 92.92, "lqd": 111.83, "emb": 82.7, "bkln": 20.66, "agg": 102.25, "tlt": 116.14, "ief": 102.75, "shy": 82.57, "spy": 385.13, "hyg_lqd": 0.6751, "jnk_agg": 0.9088, "emb_lqd": 0.7395, "tlt_hyg": 1.5383, "hyg_lqd_z1y": 0.5623, "hyg_lqd_z3y": 0.7585 }, { "date": "2022-07-18", "hyg": 74.77, "jnk": 92.01, "lqd": 111.05, "emb": 82.74, "bkln": 20.64, "agg": 101.92, "tlt": 114.93, "ief": 102.45, "shy": 82.52, "spy": 381.95, "hyg_lqd": 0.6733, "jnk_agg": 0.9028, "emb_lqd": 0.7451, "tlt_hyg": 1.5371, "hyg_lqd_z1y": 0.4476, "hyg_lqd_z3y": 0.6886 }, { "date": "2022-07-19", "hyg": 75.76, "jnk": 93.26, "lqd": 111.36, "emb": 83.95, "bkln": 20.87, "agg": 101.78, "tlt": 114.31, "ief": 101.98, "shy": 82.43, "spy": 392.27, "hyg_lqd": 0.6803, "jnk_agg": 0.9163, "emb_lqd": 0.7539, "tlt_hyg": 1.5088, "hyg_lqd_z1y": 0.8617, "hyg_lqd_z3y": 0.9696 }, { "date": "2022-07-20", "hyg": 76.09, "jnk": 93.73, "lqd": 111.24, "emb": 84.61, "bkln": 20.84, "agg": 101.71, "tlt": 114.61, "ief": 101.88, "shy": 82.42, "spy": 394.77, "hyg_lqd": 0.684, "jnk_agg": 0.9215, "emb_lqd": 0.7606, "tlt_hyg": 1.5062, "hyg_lqd_z1y": 1.076, "hyg_lqd_z3y": 1.1188 }, { "date": "2022-07-21", "hyg": 76.99, "jnk": 94.93, "lqd": 112.76, "emb": 85.08, "bkln": 20.98, "agg": 102.56, "tlt": 116.59, "ief": 103.04, "shy": 82.65, "spy": 398.79, "hyg_lqd": 0.6828, "jnk_agg": 0.9256, "emb_lqd": 0.7545, "tlt_hyg": 1.5144, "hyg_lqd_z1y": 0.9935, "hyg_lqd_z3y": 1.0718 }, { "date": "2022-07-22", "hyg": 76.89, "jnk": 94.8, "lqd": 113.63, "emb": 86.01, "bkln": 20.91, "agg": 103.36, "tlt": 118.55, "ief": 104.22, "shy": 82.86, "spy": 395.09, "hyg_lqd": 0.6767, "jnk_agg": 0.9172, "emb_lqd": 0.7569, "tlt_hyg": 1.5418, "hyg_lqd_z1y": 0.6196, "hyg_lqd_z3y": 0.8309 }, { "date": "2022-07-25", "hyg": 76.87, "jnk": 94.75, "lqd": 112.67, "emb": 86.07, "bkln": 20.97, "agg": 102.98, "tlt": 117.39, "ief": 103.85, "shy": 82.79, "spy": 395.57, "hyg_lqd": 0.6823, "jnk_agg": 0.9201, "emb_lqd": 0.7639, "tlt_hyg": 1.5271, "hyg_lqd_z1y": 0.9494, "hyg_lqd_z3y": 1.0563 }, { "date": "2022-07-26", "hyg": 76.33, "jnk": 94.1, "lqd": 112.65, "emb": 85.27, "bkln": 20.84, "agg": 102.96, "tlt": 117.48, "ief": 103.89, "shy": 82.75, "spy": 390.89, "hyg_lqd": 0.6776, "jnk_agg": 0.9139, "emb_lqd": 0.7569, "tlt_hyg": 1.5391, "hyg_lqd_z1y": 0.6611, "hyg_lqd_z3y": 0.8721 }, { "date": "2022-07-27", "hyg": 77.17, "jnk": 95.07, "lqd": 113.4, "emb": 86.56, "bkln": 20.89, "agg": 103.32, "tlt": 116.82, "ief": 104.1, "shy": 82.88, "spy": 401.04, "hyg_lqd": 0.6805, "jnk_agg": 0.9202, "emb_lqd": 0.7633, "tlt_hyg": 1.5138, "hyg_lqd_z1y": 0.8313, "hyg_lqd_z3y": 0.9919 }, { "date": "2022-07-28", "hyg": 77.96, "jnk": 96.13, "lqd": 114.34, "emb": 87.68, "bkln": 20.95, "agg": 104.06, "tlt": 117.75, "ief": 105.13, "shy": 83.06, "spy": 406.07, "hyg_lqd": 0.6818, "jnk_agg": 0.9238, "emb_lqd": 0.7668, "tlt_hyg": 1.5104, "hyg_lqd_z1y": 0.904, "hyg_lqd_z3y": 1.047 }, { "date": "2022-07-29", "hyg": 78.19, "jnk": 96.38, "lqd": 114.61, "emb": 88.02, "bkln": 20.97, "agg": 104.07, "tlt": 117.43, "ief": 105.17, "shy": 83.05, "spy": 411.99, "hyg_lqd": 0.6822, "jnk_agg": 0.9261, "emb_lqd": 0.768, "tlt_hyg": 1.5019, "hyg_lqd_z1y": 0.9209, "hyg_lqd_z3y": 1.0657 }, { "date": "2022-08-01", "hyg": 77.91, "jnk": 96.12, "lqd": 114.56, "emb": 88.07, "bkln": 20.98, "agg": 104.23, "tlt": 120.04, "ief": 105.6, "shy": 82.96, "spy": 410.77, "hyg_lqd": 0.6801, "jnk_agg": 0.9222, "emb_lqd": 0.7688, "tlt_hyg": 1.5408, "hyg_lqd_z1y": 0.7837, "hyg_lqd_z3y": 0.9817 }, { "date": "2022-08-02", "hyg": 77.55, "jnk": 95.64, "lqd": 113.16, "emb": 86.79, "bkln": 20.99, "agg": 103.16, "tlt": 117.5, "ief": 104.14, "shy": 82.67, "spy": 408.06, "hyg_lqd": 0.6853, "jnk_agg": 0.9271, "emb_lqd": 0.767, "tlt_hyg": 1.5152, "hyg_lqd_z1y": 1.095, "hyg_lqd_z3y": 1.1934 }, { "date": "2022-08-03", "hyg": 78.23, "jnk": 96.48, "lqd": 114.39, "emb": 88.46, "bkln": 21.09, "agg": 103.62, "tlt": 119.35, "ief": 104.57, "shy": 82.7, "spy": 414.45, "hyg_lqd": 0.6839, "jnk_agg": 0.9311, "emb_lqd": 0.7733, "tlt_hyg": 1.5256, "hyg_lqd_z1y": 1.0006, "hyg_lqd_z3y": 1.1369 }, { "date": "2022-08-04", "hyg": 78.44, "jnk": 96.73, "lqd": 114.57, "emb": 88.65, "bkln": 21.2, "agg": 103.87, "tlt": 119.31, "ief": 105.1, "shy": 82.81, "spy": 414.17, "hyg_lqd": 0.6846, "jnk_agg": 0.9313, "emb_lqd": 0.7738, "tlt_hyg": 1.521, "hyg_lqd_z1y": 1.04, "hyg_lqd_z3y": 1.1672 }, { "date": "2022-08-05", "hyg": 78.04, "jnk": 96.33, "lqd": 113.02, "emb": 88.47, "bkln": 21.25, "agg": 102.71, "tlt": 116.47, "ief": 103.58, "shy": 82.47, "spy": 413.47, "hyg_lqd": 0.6905, "jnk_agg": 0.9379, "emb_lqd": 0.7828, "tlt_hyg": 1.4924, "hyg_lqd_z1y": 1.3891, "hyg_lqd_z3y": 1.4019 }, { "date": "2022-08-08", "hyg": 78.11, "jnk": 96.46, "lqd": 113.47, "emb": 89.78, "bkln": 21.29, "agg": 103.18, "tlt": 118.35, "ief": 104.19, "shy": 82.55, "spy": 412.99, "hyg_lqd": 0.6884, "jnk_agg": 0.9349, "emb_lqd": 0.7912, "tlt_hyg": 1.5152, "hyg_lqd_z1y": 1.2484, "hyg_lqd_z3y": 1.3157 }, { "date": "2022-08-09", "hyg": 77.53, "jnk": 95.72, "lqd": 112.96, "emb": 88.28, "bkln": 21.28, "agg": 102.95, "tlt": 117.89, "ief": 103.88, "shy": 82.47, "spy": 411.35, "hyg_lqd": 0.6863, "jnk_agg": 0.9298, "emb_lqd": 0.7815, "tlt_hyg": 1.5206, "hyg_lqd_z1y": 1.1148, "hyg_lqd_z3y": 1.2337 }, { "date": "2022-08-10", "hyg": 78.69, "jnk": 97.16, "lqd": 114.03, "emb": 89.86, "bkln": 21.41, "agg": 103.21, "tlt": 117.12, "ief": 103.94, "shy": 82.55, "spy": 419.99, "hyg_lqd": 0.6901, "jnk_agg": 0.9414, "emb_lqd": 0.788, "tlt_hyg": 1.4884, "hyg_lqd_z1y": 1.3333, "hyg_lqd_z3y": 1.3833 }, { "date": "2022-08-11", "hyg": 78.24, "jnk": 96.68, "lqd": 112.93, "emb": 89.49, "bkln": 21.46, "agg": 102.66, "tlt": 114.39, "ief": 103.25, "shy": 82.52, "spy": 419.99, "hyg_lqd": 0.6928, "jnk_agg": 0.9417, "emb_lqd": 0.7924, "tlt_hyg": 1.462, "hyg_lqd_z1y": 1.4882, "hyg_lqd_z3y": 1.4913 }, { "date": "2022-08-12", "hyg": 78.94, "jnk": 97.57, "lqd": 114.24, "emb": 90.17, "bkln": 21.43, "agg": 103.12, "tlt": 115.55, "ief": 103.66, "shy": 82.54, "spy": 427.1, "hyg_lqd": 0.691, "jnk_agg": 0.9462, "emb_lqd": 0.7893, "tlt_hyg": 1.4638, "hyg_lqd_z1y": 1.3651, "hyg_lqd_z3y": 1.4168 }, { "date": "2022-08-15", "hyg": 78.8, "jnk": 97.38, "lqd": 114.16, "emb": 90.0, "bkln": 21.44, "agg": 103.25, "tlt": 115.45, "ief": 103.99, "shy": 82.61, "spy": 428.86, "hyg_lqd": 0.6903, "jnk_agg": 0.9431, "emb_lqd": 0.7884, "tlt_hyg": 1.4651, "hyg_lqd_z1y": 1.3092, "hyg_lqd_z3y": 1.3848 }, { "date": "2022-08-16", "hyg": 78.43, "jnk": 97.01, "lqd": 113.72, "emb": 89.22, "bkln": 21.39, "agg": 103.1, "tlt": 115.93, "ief": 103.87, "shy": 82.54, "spy": 429.7, "hyg_lqd": 0.6897, "jnk_agg": 0.9409, "emb_lqd": 0.7846, "tlt_hyg": 1.4781, "hyg_lqd_z1y": 1.2636, "hyg_lqd_z3y": 1.3593 }, { "date": "2022-08-17", "hyg": 77.62, "jnk": 96.0, "lqd": 112.65, "emb": 88.24, "bkln": 21.26, "agg": 102.49, "tlt": 114.72, "ief": 103.17, "shy": 82.47, "spy": 426.65, "hyg_lqd": 0.689, "jnk_agg": 0.9367, "emb_lqd": 0.7833, "tlt_hyg": 1.478, "hyg_lqd_z1y": 1.215, "hyg_lqd_z3y": 1.3317 }, { "date": "2022-08-18", "hyg": 77.74, "jnk": 96.09, "lqd": 112.94, "emb": 88.14, "bkln": 21.28, "agg": 102.71, "tlt": 114.89, "ief": 103.37, "shy": 82.59, "spy": 427.89, "hyg_lqd": 0.6883, "jnk_agg": 0.9355, "emb_lqd": 0.7804, "tlt_hyg": 1.4779, "hyg_lqd_z1y": 1.163, "hyg_lqd_z3y": 1.302 }, { "date": "2022-08-19", "hyg": 76.95, "jnk": 95.08, "lqd": 111.6, "emb": 86.8, "bkln": 21.14, "agg": 101.99, "tlt": 113.04, "ief": 102.48, "shy": 82.53, "spy": 422.14, "hyg_lqd": 0.6895, "jnk_agg": 0.9322, "emb_lqd": 0.7778, "tlt_hyg": 1.469, "hyg_lqd_z1y": 1.2269, "hyg_lqd_z3y": 1.3475 }, { "date": "2022-08-22", "hyg": 76.08, "jnk": 93.97, "lqd": 110.85, "emb": 86.16, "bkln": 20.97, "agg": 101.55, "tlt": 112.66, "ief": 102.03, "shy": 82.42, "spy": 413.35, "hyg_lqd": 0.6863, "jnk_agg": 0.9254, "emb_lqd": 0.7773, "tlt_hyg": 1.4808, "hyg_lqd_z1y": 1.0235, "hyg_lqd_z3y": 1.2189 }, { "date": "2022-08-23", "hyg": 76.27, "jnk": 94.17, "lqd": 110.97, "emb": 87.07, "bkln": 21.0, "agg": 101.51, "tlt": 112.04, "ief": 101.78, "shy": 82.46, "spy": 412.35, "hyg_lqd": 0.6873, "jnk_agg": 0.9277, "emb_lqd": 0.7846, "tlt_hyg": 1.469, "hyg_lqd_z1y": 1.0752, "hyg_lqd_z3y": 1.2567 }, { "date": "2022-08-24", "hyg": 76.36, "jnk": 94.31, "lqd": 110.64, "emb": 86.99, "bkln": 21.06, "agg": 101.24, "tlt": 111.22, "ief": 101.44, "shy": 82.37, "spy": 413.67, "hyg_lqd": 0.6902, "jnk_agg": 0.9315, "emb_lqd": 0.7862, "tlt_hyg": 1.4565, "hyg_lqd_z1y": 1.2422, "hyg_lqd_z3y": 1.3691 }, { "date": "2022-08-25", "hyg": 77.08, "jnk": 95.1, "lqd": 111.78, "emb": 87.91, "bkln": 21.09, "agg": 101.8, "tlt": 112.77, "ief": 102.09, "shy": 82.42, "spy": 419.51, "hyg_lqd": 0.6896, "jnk_agg": 0.9342, "emb_lqd": 0.7865, "tlt_hyg": 1.463, "hyg_lqd_z1y": 1.1956, "hyg_lqd_z3y": 1.3437 }, { "date": "2022-08-26", "hyg": 75.81, "jnk": 93.59, "lqd": 111.11, "emb": 86.54, "bkln": 20.99, "agg": 101.61, "tlt": 113.62, "ief": 101.97, "shy": 82.4, "spy": 405.31, "hyg_lqd": 0.6823, "jnk_agg": 0.9211, "emb_lqd": 0.7789, "tlt_hyg": 1.4987, "hyg_lqd_z1y": 0.7402, "hyg_lqd_z3y": 1.0525 }, { "date": "2022-08-29", "hyg": 75.52, "jnk": 93.2, "lqd": 110.29, "emb": 86.02, "bkln": 21.02, "agg": 101.12, "tlt": 112.68, "ief": 101.39, "shy": 82.34, "spy": 402.63, "hyg_lqd": 0.6847, "jnk_agg": 0.9217, "emb_lqd": 0.7799, "tlt_hyg": 1.4921, "hyg_lqd_z1y": 0.8842, "hyg_lqd_z3y": 1.1489 }, { "date": "2022-08-30", "hyg": 74.94, "jnk": 92.47, "lqd": 110.43, "emb": 85.99, "bkln": 20.99, "agg": 101.25, "tlt": 112.96, "ief": 101.36, "shy": 82.3, "spy": 398.21, "hyg_lqd": 0.6786, "jnk_agg": 0.9133, "emb_lqd": 0.7787, "tlt_hyg": 1.5073, "hyg_lqd_z1y": 0.4994, "hyg_lqd_z3y": 0.9047 }, { "date": "2022-08-31", "hyg": 74.53, "jnk": 91.89, "lqd": 109.27, "emb": 85.3, "bkln": 20.97, "agg": 100.71, "tlt": 111.88, "ief": 100.94, "shy": 82.29, "spy": 395.18, "hyg_lqd": 0.6821, "jnk_agg": 0.9124, "emb_lqd": 0.7806, "tlt_hyg": 1.5011, "hyg_lqd_z1y": 0.7076, "hyg_lqd_z3y": 1.0418 }, { "date": "2022-09-01", "hyg": 74.36, "jnk": 91.56, "lqd": 108.31, "emb": 84.78, "bkln": 20.85, "agg": 100.07, "tlt": 109.6, "ief": 99.96, "shy": 82.13, "spy": 396.42, "hyg_lqd": 0.6865, "jnk_agg": 0.915, "emb_lqd": 0.7828, "tlt_hyg": 1.4739, "hyg_lqd_z1y": 0.9785, "hyg_lqd_z3y": 1.2188 }, { "date": "2022-09-02", "hyg": 74.31, "jnk": 91.59, "lqd": 108.39, "emb": 85.08, "bkln": 20.85, "agg": 100.36, "tlt": 110.22, "ief": 100.52, "shy": 82.31, "spy": 392.24, "hyg_lqd": 0.6856, "jnk_agg": 0.9126, "emb_lqd": 0.7849, "tlt_hyg": 1.4832, "hyg_lqd_z1y": 0.911, "hyg_lqd_z3y": 1.179 }, { "date": "2022-09-06", "hyg": 74.11, "jnk": 91.38, "lqd": 106.92, "emb": 84.3, "bkln": 20.8, "agg": 99.42, "tlt": 107.49, "ief": 99.4, "shy": 82.13, "spy": 390.76, "hyg_lqd": 0.6931, "jnk_agg": 0.9191, "emb_lqd": 0.7884, "tlt_hyg": 1.4504, "hyg_lqd_z1y": 1.3713, "hyg_lqd_z3y": 1.4782 }, { "date": "2022-09-07", "hyg": 75.18, "jnk": 92.57, "lqd": 108.38, "emb": 85.58, "bkln": 20.88, "agg": 100.11, "tlt": 109.19, "ief": 100.05, "shy": 82.25, "spy": 397.78, "hyg_lqd": 0.6937, "jnk_agg": 0.9247, "emb_lqd": 0.7896, "tlt_hyg": 1.4524, "hyg_lqd_z1y": 1.3928, "hyg_lqd_z3y": 1.4975 }, { "date": "2022-09-08", "hyg": 75.51, "jnk": 92.95, "lqd": 108.13, "emb": 85.61, "bkln": 20.92, "agg": 99.79, "tlt": 108.07, "ief": 99.68, "shy": 82.15, "spy": 400.38, "hyg_lqd": 0.6983, "jnk_agg": 0.9315, "emb_lqd": 0.7917, "tlt_hyg": 1.4312, "hyg_lqd_z1y": 1.6669, "hyg_lqd_z3y": 1.6804 }, { "date": "2022-09-09", "hyg": 75.81, "jnk": 93.35, "lqd": 108.38, "emb": 86.13, "bkln": 21.04, "agg": 99.78, "tlt": 108.31, "ief": 99.69, "shy": 82.08, "spy": 406.6, "hyg_lqd": 0.6995, "jnk_agg": 0.9356, "emb_lqd": 0.7947, "tlt_hyg": 1.4287, "hyg_lqd_z1y": 1.7231, "hyg_lqd_z3y": 1.725 }, { "date": "2022-09-12", "hyg": 76.04, "jnk": 93.66, "lqd": 108.14, "emb": 86.1, "bkln": 21.1, "agg": 99.63, "tlt": 107.42, "ief": 99.45, "shy": 82.07, "spy": 410.97, "hyg_lqd": 0.7032, "jnk_agg": 0.9401, "emb_lqd": 0.7962, "tlt_hyg": 1.4127, "hyg_lqd_z1y": 1.931, "hyg_lqd_z3y": 1.8688 }, { "date": "2022-09-13", "hyg": 74.31, "jnk": 91.55, "lqd": 107.36, "emb": 84.78, "bkln": 20.9, "agg": 99.07, "tlt": 107.67, "ief": 98.89, "shy": 81.79, "spy": 393.1, "hyg_lqd": 0.6922, "jnk_agg": 0.9241, "emb_lqd": 0.7897, "tlt_hyg": 1.4489, "hyg_lqd_z1y": 1.2414, "hyg_lqd_z3y": 1.4326 }, { "date": "2022-09-14", "hyg": 74.42, "jnk": 91.62, "lqd": 107.87, "emb": 84.72, "bkln": 20.9, "agg": 99.2, "tlt": 108.04, "ief": 98.94, "shy": 81.72, "spy": 394.6, "hyg_lqd": 0.6899, "jnk_agg": 0.9236, "emb_lqd": 0.7854, "tlt_hyg": 1.4518, "hyg_lqd_z1y": 1.0942, "hyg_lqd_z3y": 1.3447 }, { "date": "2022-09-15", "hyg": 73.95, "jnk": 91.08, "lqd": 107.35, "emb": 84.66, "bkln": 20.87, "agg": 98.9, "tlt": 107.97, "ief": 98.6, "shy": 81.63, "spy": 390.12, "hyg_lqd": 0.6889, "jnk_agg": 0.9209, "emb_lqd": 0.7886, "tlt_hyg": 1.46, "hyg_lqd_z1y": 1.0222, "hyg_lqd_z3y": 1.305 }, { "date": "2022-09-16", "hyg": 74.2, "jnk": 91.31, "lqd": 107.1, "emb": 84.2, "bkln": 20.83, "agg": 98.83, "tlt": 107.07, "ief": 98.68, "shy": 81.67, "spy": 385.56, "hyg_lqd": 0.6928, "jnk_agg": 0.9239, "emb_lqd": 0.7862, "tlt_hyg": 1.443, "hyg_lqd_z1y": 1.2576, "hyg_lqd_z3y": 1.4623 }, { "date": "2022-09-19", "hyg": 74.48, "jnk": 91.7, "lqd": 107.28, "emb": 84.5, "bkln": 20.79, "agg": 98.68, "tlt": 107.32, "ief": 98.4, "shy": 81.58, "spy": 388.55, "hyg_lqd": 0.6943, "jnk_agg": 0.9293, "emb_lqd": 0.7877, "tlt_hyg": 1.4409, "hyg_lqd_z1y": 1.3372, "hyg_lqd_z3y": 1.5198 }, { "date": "2022-09-20", "hyg": 73.72, "jnk": 90.77, "lqd": 106.21, "emb": 83.72, "bkln": 20.71, "agg": 98.24, "tlt": 106.25, "ief": 97.79, "shy": 81.54, "spy": 384.09, "hyg_lqd": 0.6941, "jnk_agg": 0.924, "emb_lqd": 0.7882, "tlt_hyg": 1.4413, "hyg_lqd_z1y": 1.3181, "hyg_lqd_z3y": 1.513 }, { "date": "2022-09-21", "hyg": 73.5, "jnk": 90.58, "lqd": 106.61, "emb": 83.48, "bkln": 20.7, "agg": 98.55, "tlt": 108.03, "ief": 98.18, "shy": 81.47, "spy": 377.39, "hyg_lqd": 0.6894, "jnk_agg": 0.9191, "emb_lqd": 0.783, "tlt_hyg": 1.4698, "hyg_lqd_z1y": 1.0198, "hyg_lqd_z3y": 1.3273 }, { "date": "2022-09-22", "hyg": 73.06, "jnk": 89.95, "lqd": 105.11, "emb": 82.92, "bkln": 20.61, "agg": 97.5, "tlt": 105.27, "ief": 96.7, "shy": 81.32, "spy": 374.22, "hyg_lqd": 0.6951, "jnk_agg": 0.9226, "emb_lqd": 0.7889, "tlt_hyg": 1.4409, "hyg_lqd_z1y": 1.3638, "hyg_lqd_z3y": 1.5507 }, { "date": "2022-09-23", "hyg": 72.13, "jnk": 88.81, "lqd": 104.81, "emb": 81.92, "bkln": 20.39, "agg": 97.2, "tlt": 105.7, "ief": 96.82, "shy": 81.22, "spy": 367.95, "hyg_lqd": 0.6882, "jnk_agg": 0.9137, "emb_lqd": 0.7816, "tlt_hyg": 1.4654, "hyg_lqd_z1y": 0.9253, "hyg_lqd_z3y": 1.277 }, { "date": "2022-09-26", "hyg": 71.28, "jnk": 87.78, "lqd": 102.99, "emb": 79.99, "bkln": 20.38, "agg": 95.95, "tlt": 103.68, "ief": 95.21, "shy": 81.04, "spy": 364.31, "hyg_lqd": 0.6921, "jnk_agg": 0.9149, "emb_lqd": 0.7767, "tlt_hyg": 1.4545, "hyg_lqd_z1y": 1.1619, "hyg_lqd_z3y": 1.4315 }, { "date": "2022-09-27", "hyg": 71.13, "jnk": 87.57, "lqd": 101.44, "emb": 78.71, "bkln": 20.34, "agg": 95.54, "tlt": 100.95, "ief": 94.56, "shy": 81.04, "spy": 363.38, "hyg_lqd": 0.7012, "jnk_agg": 0.9166, "emb_lqd": 0.7759, "tlt_hyg": 1.4192, "hyg_lqd_z1y": 1.7179, "hyg_lqd_z3y": 1.7897 }, { "date": "2022-09-28", "hyg": 72.4, "jnk": 88.96, "lqd": 103.48, "emb": 80.6, "bkln": 20.39, "agg": 97.08, "tlt": 104.33, "ief": 96.69, "shy": 81.39, "spy": 370.53, "hyg_lqd": 0.6997, "jnk_agg": 0.9164, "emb_lqd": 0.7789, "tlt_hyg": 1.441, "hyg_lqd_z1y": 1.6056, "hyg_lqd_z3y": 1.7256 }, { "date": "2022-09-29", "hyg": 71.72, "jnk": 88.25, "lqd": 102.71, "emb": 79.58, "bkln": 20.25, "agg": 96.57, "tlt": 103.79, "ief": 96.24, "shy": 81.28, "spy": 362.79, "hyg_lqd": 0.6983, "jnk_agg": 0.9138, "emb_lqd": 0.7748, "tlt_hyg": 1.4472, "hyg_lqd_z1y": 1.5058, "hyg_lqd_z3y": 1.6686 }, { "date": "2022-09-30", "hyg": 71.39, "jnk": 87.85, "lqd": 102.45, "emb": 79.4, "bkln": 20.19, "agg": 96.34, "tlt": 102.45, "ief": 95.99, "shy": 81.21, "spy": 357.18, "hyg_lqd": 0.6968, "jnk_agg": 0.9119, "emb_lqd": 0.775, "tlt_hyg": 1.4351, "hyg_lqd_z1y": 1.4031, "hyg_lqd_z3y": 1.6086 }, { "date": "2022-10-03", "hyg": 71.97, "jnk": 88.27, "lqd": 104.0, "emb": 80.23, "bkln": 20.36, "agg": 96.91, "tlt": 103.83, "ief": 96.94, "shy": 81.28, "spy": 366.61, "hyg_lqd": 0.692, "jnk_agg": 0.9108, "emb_lqd": 0.7714, "tlt_hyg": 1.4427, "hyg_lqd_z1y": 1.0949, "hyg_lqd_z3y": 1.4166 }, { "date": "2022-10-04", "hyg": 73.52, "jnk": 90.17, "lqd": 104.48, "emb": 81.74, "bkln": 20.65, "agg": 97.17, "tlt": 103.54, "ief": 97.14, "shy": 81.31, "spy": 377.97, "hyg_lqd": 0.7037, "jnk_agg": 0.928, "emb_lqd": 0.7824, "tlt_hyg": 1.4083, "hyg_lqd_z1y": 1.8045, "hyg_lqd_z3y": 1.8715 }, { "date": "2022-10-05", "hyg": 73.23, "jnk": 89.86, "lqd": 103.69, "emb": 80.58, "bkln": 20.67, "agg": 96.66, "tlt": 102.55, "ief": 96.22, "shy": 81.23, "spy": 377.09, "hyg_lqd": 0.7062, "jnk_agg": 0.9297, "emb_lqd": 0.7771, "tlt_hyg": 1.4004, "hyg_lqd_z1y": 1.9426, "hyg_lqd_z3y": 1.9665 }, { "date": "2022-10-06", "hyg": 73.01, "jnk": 89.57, "lqd": 103.45, "emb": 80.27, "bkln": 20.69, "agg": 96.28, "tlt": 101.98, "ief": 95.69, "shy": 81.13, "spy": 373.2, "hyg_lqd": 0.7058, "jnk_agg": 0.9303, "emb_lqd": 0.7759, "tlt_hyg": 1.3968, "hyg_lqd_z1y": 1.8923, "hyg_lqd_z3y": 1.9417 }, { "date": "2022-10-07", "hyg": 72.12, "jnk": 88.57, "lqd": 102.42, "emb": 79.19, "bkln": 20.62, "agg": 95.77, "tlt": 100.99, "ief": 95.22, "shy": 81.03, "spy": 362.79, "hyg_lqd": 0.7042, "jnk_agg": 0.9248, "emb_lqd": 0.7732, "tlt_hyg": 1.4003, "hyg_lqd_z1y": 1.7757, "hyg_lqd_z3y": 1.874 }, { "date": "2022-10-10", "hyg": 71.24, "jnk": 87.45, "lqd": 101.5, "emb": 78.96, "bkln": 20.52, "agg": 95.34, "tlt": 99.42, "ief": 94.66, "shy": 81.0, "spy": 360.02, "hyg_lqd": 0.7019, "jnk_agg": 0.9172, "emb_lqd": 0.7779, "tlt_hyg": 1.3956, "hyg_lqd_z1y": 1.6195, "hyg_lqd_z3y": 1.7801 }, { "date": "2022-10-11", "hyg": 71.46, "jnk": 87.72, "lqd": 101.29, "emb": 78.9, "bkln": 20.55, "agg": 95.4, "tlt": 99.86, "ief": 94.9, "shy": 81.04, "spy": 357.74, "hyg_lqd": 0.7055, "jnk_agg": 0.9195, "emb_lqd": 0.779, "tlt_hyg": 1.3974, "hyg_lqd_z1y": 1.8223, "hyg_lqd_z3y": 1.9172 }, { "date": "2022-10-12", "hyg": 71.58, "jnk": 87.89, "lqd": 101.17, "emb": 78.62, "bkln": 20.45, "agg": 95.48, "tlt": 100.35, "ief": 95.21, "shy": 81.12, "spy": 356.56, "hyg_lqd": 0.7075, "jnk_agg": 0.9205, "emb_lqd": 0.7771, "tlt_hyg": 1.4019, "hyg_lqd_z1y": 1.925, "hyg_lqd_z3y": 1.9915 }, { "date": "2022-10-13", "hyg": 71.74, "jnk": 88.06, "lqd": 101.35, "emb": 78.38, "bkln": 20.48, "agg": 95.18, "tlt": 99.39, "ief": 94.81, "shy": 80.88, "spy": 365.97, "hyg_lqd": 0.7078, "jnk_agg": 0.9252, "emb_lqd": 0.7734, "tlt_hyg": 1.3854, "hyg_lqd_z1y": 1.9245, "hyg_lqd_z3y": 1.999 }, { "date": "2022-10-14", "hyg": 71.51, "jnk": 87.74, "lqd": 100.38, "emb": 77.8, "bkln": 20.51, "agg": 94.66, "tlt": 98.57, "ief": 94.28, "shy": 80.84, "spy": 357.63, "hyg_lqd": 0.7124, "jnk_agg": 0.9269, "emb_lqd": 0.7751, "tlt_hyg": 1.3784, "hyg_lqd_z1y": 2.1732, "hyg_lqd_z3y": 2.1697 }, { "date": "2022-10-17", "hyg": 72.39, "jnk": 88.81, "lqd": 100.86, "emb": 78.23, "bkln": 20.68, "agg": 94.86, "tlt": 98.09, "ief": 94.38, "shy": 80.93, "spy": 366.82, "hyg_lqd": 0.7177, "jnk_agg": 0.9362, "emb_lqd": 0.7756, "tlt_hyg": 1.355, "hyg_lqd_z1y": 2.4576, "hyg_lqd_z3y": 2.3682 }, { "date": "2022-10-18", "hyg": 72.9, "jnk": 89.44, "lqd": 101.46, "emb": 79.06, "bkln": 20.8, "agg": 95.02, "tlt": 98.32, "ief": 94.62, "shy": 80.97, "spy": 371.13, "hyg_lqd": 0.7185, "jnk_agg": 0.9413, "emb_lqd": 0.7792, "tlt_hyg": 1.3487, "hyg_lqd_z1y": 2.4671, "hyg_lqd_z3y": 2.3897 }, { "date": "2022-10-19", "hyg": 72.2, "jnk": 88.65, "lqd": 100.07, "emb": 77.88, "bkln": 20.71, "agg": 94.2, "tlt": 96.53, "ief": 93.63, "shy": 80.82, "spy": 368.5, "hyg_lqd": 0.7215, "jnk_agg": 0.9411, "emb_lqd": 0.7783, "tlt_hyg": 1.337, "hyg_lqd_z1y": 2.5991, "hyg_lqd_z3y": 2.4946 }, { "date": "2022-10-20", "hyg": 71.8, "jnk": 88.11, "lqd": 99.2, "emb": 77.09, "bkln": 20.71, "agg": 93.63, "tlt": 94.88, "ief": 92.93, "shy": 80.73, "spy": 365.41, "hyg_lqd": 0.7238, "jnk_agg": 0.941, "emb_lqd": 0.7771, "tlt_hyg": 1.3214, "hyg_lqd_z1y": 2.6842, "hyg_lqd_z3y": 2.5719 }, { "date": "2022-10-21", "hyg": 72.49, "jnk": 88.77, "lqd": 99.48, "emb": 77.94, "bkln": 20.62, "agg": 93.77, "tlt": 93.17, "ief": 93.14, "shy": 80.94, "spy": 374.29, "hyg_lqd": 0.7287, "jnk_agg": 0.9467, "emb_lqd": 0.7835, "tlt_hyg": 1.2853, "hyg_lqd_z1y": 2.9067, "hyg_lqd_z3y": 2.7458 }, { "date": "2022-10-24", "hyg": 72.54, "jnk": 89.01, "lqd": 99.43, "emb": 77.89, "bkln": 20.53, "agg": 93.64, "tlt": 92.4, "ief": 93.02, "shy": 80.92, "spy": 378.87, "hyg_lqd": 0.7296, "jnk_agg": 0.9506, "emb_lqd": 0.7834, "tlt_hyg": 1.2738, "hyg_lqd_z1y": 2.8985, "hyg_lqd_z3y": 2.765 }, { "date": "2022-10-25", "hyg": 73.24, "jnk": 89.8, "lqd": 100.76, "emb": 79.24, "bkln": 20.58, "agg": 94.56, "tlt": 95.09, "ief": 94.18, "shy": 81.0, "spy": 384.92, "hyg_lqd": 0.7269, "jnk_agg": 0.9497, "emb_lqd": 0.7864, "tlt_hyg": 1.2983, "hyg_lqd_z1y": 2.6998, "hyg_lqd_z3y": 2.6507 }, { "date": "2022-10-26", "hyg": 73.44, "jnk": 90.02, "lqd": 101.22, "emb": 79.76, "bkln": 20.56, "agg": 94.98, "tlt": 96.46, "ief": 94.66, "shy": 81.07, "spy": 382.02, "hyg_lqd": 0.7255, "jnk_agg": 0.9478, "emb_lqd": 0.788, "tlt_hyg": 1.3135, "hyg_lqd_z1y": 2.5845, "hyg_lqd_z3y": 2.5892 }, { "date": "2022-10-27", "hyg": 73.98, "jnk": 90.75, "lqd": 101.69, "emb": 79.94, "bkln": 20.63, "agg": 95.46, "tlt": 97.47, "ief": 95.33, "shy": 81.24, "spy": 379.98, "hyg_lqd": 0.7275, "jnk_agg": 0.9507, "emb_lqd": 0.7861, "tlt_hyg": 1.3175, "hyg_lqd_z1y": 2.6501, "hyg_lqd_z3y": 2.6512 }, { "date": "2022-10-28", "hyg": 74.55, "jnk": 91.44, "lqd": 101.9, "emb": 80.14, "bkln": 20.75, "agg": 95.22, "tlt": 96.8, "ief": 94.84, "shy": 81.12, "spy": 389.02, "hyg_lqd": 0.7316, "jnk_agg": 0.9603, "emb_lqd": 0.7865, "tlt_hyg": 1.2985, "hyg_lqd_z1y": 2.8212, "hyg_lqd_z3y": 2.7912 }, { "date": "2022-10-31", "hyg": 73.43, "jnk": 90.05, "lqd": 101.35, "emb": 78.9, "bkln": 20.72, "agg": 94.9, "tlt": 96.11, "ief": 94.41, "shy": 81.0, "spy": 386.21, "hyg_lqd": 0.7245, "jnk_agg": 0.9489, "emb_lqd": 0.7785, "tlt_hyg": 1.3089, "hyg_lqd_z1y": 2.4081, "hyg_lqd_z3y": 2.5159 }, { "date": "2022-11-01", "hyg": 73.59, "jnk": 90.16, "lqd": 101.77, "emb": 80.03, "bkln": 20.7, "agg": 94.86, "tlt": 96.77, "ief": 94.19, "shy": 80.78, "spy": 384.52, "hyg_lqd": 0.7231, "jnk_agg": 0.9505, "emb_lqd": 0.7864, "tlt_hyg": 1.315, "hyg_lqd_z1y": 2.3032, "hyg_lqd_z3y": 2.4522 }, { "date": "2022-11-02", "hyg": 72.92, "jnk": 89.32, "lqd": 101.28, "emb": 79.42, "bkln": 20.67, "agg": 94.7, "tlt": 96.35, "ief": 94.03, "shy": 80.74, "spy": 374.87, "hyg_lqd": 0.72, "jnk_agg": 0.9432, "emb_lqd": 0.7842, "tlt_hyg": 1.3213, "hyg_lqd_z1y": 2.1148, "hyg_lqd_z3y": 2.3274 }, { "date": "2022-11-03", "hyg": 72.4, "jnk": 88.79, "lqd": 100.92, "emb": 79.14, "bkln": 20.67, "agg": 94.35, "tlt": 95.83, "ief": 93.62, "shy": 80.59, "spy": 371.01, "hyg_lqd": 0.7174, "jnk_agg": 0.9411, "emb_lqd": 0.7842, "tlt_hyg": 1.3236, "hyg_lqd_z1y": 1.9578, "hyg_lqd_z3y": 2.2245 }, { "date": "2022-11-04", "hyg": 72.9, "jnk": 89.33, "lqd": 101.12, "emb": 80.41, "bkln": 20.75, "agg": 94.34, "tlt": 94.22, "ief": 93.42, "shy": 80.68, "spy": 376.35, "hyg_lqd": 0.7209, "jnk_agg": 0.9469, "emb_lqd": 0.7952, "tlt_hyg": 1.2925, "hyg_lqd_z1y": 2.1192, "hyg_lqd_z3y": 2.3466 }, { "date": "2022-11-07", "hyg": 72.89, "jnk": 89.33, "lqd": 100.75, "emb": 80.38, "bkln": 20.76, "agg": 94.04, "tlt": 93.28, "ief": 93.09, "shy": 80.61, "spy": 379.95, "hyg_lqd": 0.7235, "jnk_agg": 0.9499, "emb_lqd": 0.7978, "tlt_hyg": 1.2797, "hyg_lqd_z1y": 2.2269, "hyg_lqd_z3y": 2.4306 }, { "date": "2022-11-08", "hyg": 72.82, "jnk": 89.15, "lqd": 101.17, "emb": 80.94, "bkln": 20.81, "agg": 94.44, "tlt": 94.3, "ief": 93.71, "shy": 80.69, "spy": 382.0, "hyg_lqd": 0.7198, "jnk_agg": 0.944, "emb_lqd": 0.8, "tlt_hyg": 1.295, "hyg_lqd_z1y": 2.0141, "hyg_lqd_z3y": 2.2876 }, { "date": "2022-11-09", "hyg": 71.95, "jnk": 88.09, "lqd": 100.91, "emb": 79.85, "bkln": 20.71, "agg": 94.55, "tlt": 94.61, "ief": 94.03, "shy": 80.82, "spy": 374.13, "hyg_lqd": 0.713, "jnk_agg": 0.9317, "emb_lqd": 0.7913, "tlt_hyg": 1.3149, "hyg_lqd_z1y": 1.6498, "hyg_lqd_z3y": 2.0352 }, { "date": "2022-11-10", "hyg": 74.19, "jnk": 90.84, "lqd": 104.29, "emb": 83.52, "bkln": 21.03, "agg": 96.58, "tlt": 98.25, "ief": 96.14, "shy": 81.26, "spy": 394.69, "hyg_lqd": 0.7114, "jnk_agg": 0.9406, "emb_lqd": 0.8008, "tlt_hyg": 1.3243, "hyg_lqd_z1y": 1.5527, "hyg_lqd_z3y": 1.9714 }, { "date": "2022-11-11", "hyg": 74.45, "jnk": 91.16, "lqd": 104.57, "emb": 83.5, "bkln": 21.04, "agg": 96.51, "tlt": 97.89, "ief": 95.94, "shy": 81.24, "spy": 398.51, "hyg_lqd": 0.712, "jnk_agg": 0.9446, "emb_lqd": 0.7985, "tlt_hyg": 1.3148, "hyg_lqd_z1y": 1.5701, "hyg_lqd_z3y": 1.9882 }, { "date": "2022-11-14", "hyg": 73.9, "jnk": 90.45, "lqd": 104.04, "emb": 82.79, "bkln": 20.79, "agg": 96.24, "tlt": 97.65, "ief": 95.71, "shy": 81.17, "spy": 395.12, "hyg_lqd": 0.7103, "jnk_agg": 0.9398, "emb_lqd": 0.7958, "tlt_hyg": 1.3214, "hyg_lqd_z1y": 1.4723, "hyg_lqd_z3y": 1.9234 }, { "date": "2022-11-15", "hyg": 74.55, "jnk": 91.45, "lqd": 105.49, "emb": 84.35, "bkln": 20.96, "agg": 96.95, "tlt": 99.23, "ief": 96.42, "shy": 81.25, "spy": 398.49, "hyg_lqd": 0.7067, "jnk_agg": 0.9433, "emb_lqd": 0.7996, "tlt_hyg": 1.3311, "hyg_lqd_z1y": 1.2751, "hyg_lqd_z3y": 1.7886 }, { "date": "2022-11-16", "hyg": 74.39, "jnk": 91.2, "lqd": 106.39, "emb": 84.35, "bkln": 20.96, "agg": 97.55, "tlt": 101.4, "ief": 97.13, "shy": 81.26, "spy": 395.45, "hyg_lqd": 0.6992, "jnk_agg": 0.9349, "emb_lqd": 0.7928, "tlt_hyg": 1.3631, "hyg_lqd_z1y": 0.8794, "hyg_lqd_z3y": 1.5149 }, { "date": "2022-11-17", "hyg": 74.07, "jnk": 90.78, "lqd": 105.82, "emb": 83.59, "bkln": 20.9, "agg": 97.14, "tlt": 100.33, "ief": 96.47, "shy": 81.16, "spy": 394.24, "hyg_lqd": 0.7, "jnk_agg": 0.9345, "emb_lqd": 0.7899, "tlt_hyg": 1.3545, "hyg_lqd_z1y": 0.9108, "hyg_lqd_z3y": 1.5396 }, { "date": "2022-11-18", "hyg": 74.23, "jnk": 91.02, "lqd": 105.81, "emb": 83.59, "bkln": 20.91, "agg": 97.0, "tlt": 99.64, "ief": 96.13, "shy": 81.07, "spy": 396.03, "hyg_lqd": 0.7015, "jnk_agg": 0.9384, "emb_lqd": 0.79, "tlt_hyg": 1.3423, "hyg_lqd_z1y": 0.9858, "hyg_lqd_z3y": 1.5938 }, { "date": "2022-11-21", "hyg": 74.2, "jnk": 90.94, "lqd": 105.65, "emb": 83.6, "bkln": 20.7, "agg": 96.94, "tlt": 100.06, "ief": 96.07, "shy": 81.05, "spy": 394.59, "hyg_lqd": 0.7023, "jnk_agg": 0.9381, "emb_lqd": 0.7913, "tlt_hyg": 1.3485, "hyg_lqd_z1y": 1.0194, "hyg_lqd_z3y": 1.6185 }, { "date": "2022-11-22", "hyg": 74.74, "jnk": 91.65, "lqd": 106.59, "emb": 84.47, "bkln": 20.74, "agg": 97.44, "tlt": 101.48, "ief": 96.62, "shy": 81.11, "spy": 399.9, "hyg_lqd": 0.7012, "jnk_agg": 0.9406, "emb_lqd": 0.7925, "tlt_hyg": 1.3578, "hyg_lqd_z1y": 0.9531, "hyg_lqd_z3y": 1.5748 }, { "date": "2022-11-23", "hyg": 75.16, "jnk": 92.16, "lqd": 107.66, "emb": 85.02, "bkln": 20.79, "agg": 98.02, "tlt": 103.25, "ief": 97.14, "shy": 81.18, "spy": 402.42, "hyg_lqd": 0.6981, "jnk_agg": 0.9402, "emb_lqd": 0.7897, "tlt_hyg": 1.3737, "hyg_lqd_z1y": 0.7851, "hyg_lqd_z3y": 1.4617 }, { "date": "2022-11-25", "hyg": 75.01, "jnk": 91.94, "lqd": 107.77, "emb": 85.41, "bkln": 20.74, "agg": 98.04, "tlt": 102.9, "ief": 97.11, "shy": 81.19, "spy": 402.33, "hyg_lqd": 0.696, "jnk_agg": 0.9378, "emb_lqd": 0.7925, "tlt_hyg": 1.3718, "hyg_lqd_z1y": 0.6679, "hyg_lqd_z3y": 1.3838 }, { "date": "2022-11-28", "hyg": 74.22, "jnk": 90.99, "lqd": 106.99, "emb": 85.07, "bkln": 20.69, "agg": 97.88, "tlt": 103.19, "ief": 97.15, "shy": 81.21, "spy": 395.91, "hyg_lqd": 0.6937, "jnk_agg": 0.9296, "emb_lqd": 0.7951, "tlt_hyg": 1.3903, "hyg_lqd_z1y": 0.5396, "hyg_lqd_z3y": 1.2989 }, { "date": "2022-11-29", "hyg": 74.54, "jnk": 91.41, "lqd": 106.46, "emb": 85.46, "bkln": 20.7, "agg": 97.53, "tlt": 101.98, "ief": 96.74, "shy": 81.18, "spy": 395.23, "hyg_lqd": 0.7002, "jnk_agg": 0.9373, "emb_lqd": 0.8027, "tlt_hyg": 1.3681, "hyg_lqd_z1y": 0.8783, "hyg_lqd_z3y": 1.5288 }, { "date": "2022-11-30", "hyg": 75.66, "jnk": 92.83, "lqd": 107.76, "emb": 86.43, "bkln": 20.82, "agg": 98.29, "tlt": 102.73, "ief": 97.61, "shy": 81.42, "spy": 407.68, "hyg_lqd": 0.7021, "jnk_agg": 0.9445, "emb_lqd": 0.8021, "tlt_hyg": 1.3578, "hyg_lqd_z1y": 0.9776, "hyg_lqd_z3y": 1.5957 }, { "date": "2022-12-01", "hyg": 75.62, "jnk": 92.55, "lqd": 108.76, "emb": 87.8, "bkln": 20.92, "agg": 98.88, "tlt": 105.76, "ief": 98.48, "shy": 81.43, "spy": 407.38, "hyg_lqd": 0.6953, "jnk_agg": 0.936, "emb_lqd": 0.8073, "tlt_hyg": 1.3986, "hyg_lqd_z1y": 0.6029, "hyg_lqd_z3y": 1.3489 }, { "date": "2022-12-02", "hyg": 75.56, "jnk": 92.55, "lqd": 109.42, "emb": 87.43, "bkln": 20.9, "agg": 99.29, "tlt": 107.09, "ief": 98.68, "shy": 81.41, "spy": 406.91, "hyg_lqd": 0.6906, "jnk_agg": 0.9321, "emb_lqd": 0.799, "tlt_hyg": 1.4173, "hyg_lqd_z1y": 0.3372, "hyg_lqd_z3y": 1.1771 }, { "date": "2022-12-05", "hyg": 74.84, "jnk": 91.7, "lqd": 108.49, "emb": 86.09, "bkln": 20.88, "agg": 98.51, "tlt": 105.59, "ief": 97.68, "shy": 81.18, "spy": 399.59, "hyg_lqd": 0.6898, "jnk_agg": 0.9309, "emb_lqd": 0.7935, "tlt_hyg": 1.4109, "hyg_lqd_z1y": 0.2903, "hyg_lqd_z3y": 1.1502 }, { "date": "2022-12-06", "hyg": 74.57, "jnk": 91.27, "lqd": 108.82, "emb": 85.62, "bkln": 20.71, "agg": 98.8, "tlt": 106.95, "ief": 98.28, "shy": 81.27, "spy": 393.83, "hyg_lqd": 0.6853, "jnk_agg": 0.9238, "emb_lqd": 0.7868, "tlt_hyg": 1.4342, "hyg_lqd_z1y": 0.0273, "hyg_lqd_z3y": 0.9857 }, { "date": "2022-12-07", "hyg": 74.98, "jnk": 91.72, "lqd": 110.03, "emb": 86.86, "bkln": 20.73, "agg": 99.68, "tlt": 109.47, "ief": 99.14, "shy": 81.44, "spy": 393.16, "hyg_lqd": 0.6815, "jnk_agg": 0.9201, "emb_lqd": 0.7894, "tlt_hyg": 1.46, "hyg_lqd_z1y": -0.1954, "hyg_lqd_z3y": 0.8491 }, { "date": "2022-12-08", "hyg": 75.04, "jnk": 91.82, "lqd": 109.68, "emb": 86.7, "bkln": 20.77, "agg": 99.38, "tlt": 109.17, "ief": 98.58, "shy": 81.36, "spy": 396.24, "hyg_lqd": 0.6842, "jnk_agg": 0.9239, "emb_lqd": 0.7905, "tlt_hyg": 1.4548, "hyg_lqd_z1y": -0.0483, "hyg_lqd_z3y": 0.9463 }, { "date": "2022-12-09", "hyg": 75.04, "jnk": 91.87, "lqd": 108.86, "emb": 86.1, "bkln": 20.8, "agg": 98.79, "tlt": 106.33, "ief": 97.85, "shy": 81.32, "spy": 393.28, "hyg_lqd": 0.6893, "jnk_agg": 0.93, "emb_lqd": 0.7909, "tlt_hyg": 1.417, "hyg_lqd_z1y": 0.2386, "hyg_lqd_z3y": 1.1304 }, { "date": "2022-12-12", "hyg": 75.33, "jnk": 92.18, "lqd": 108.72, "emb": 86.42, "bkln": 20.83, "agg": 98.81, "tlt": 106.67, "ief": 97.71, "shy": 81.27, "spy": 398.95, "hyg_lqd": 0.6929, "jnk_agg": 0.9329, "emb_lqd": 0.7949, "tlt_hyg": 1.416, "hyg_lqd_z1y": 0.4363, "hyg_lqd_z3y": 1.2565 }, { "date": "2022-12-13", "hyg": 76.11, "jnk": 93.18, "lqd": 109.67, "emb": 87.25, "bkln": 20.99, "agg": 99.47, "tlt": 107.7, "ief": 98.59, "shy": 81.51, "spy": 401.97, "hyg_lqd": 0.694, "jnk_agg": 0.9368, "emb_lqd": 0.7956, "tlt_hyg": 1.4151, "hyg_lqd_z1y": 0.4943, "hyg_lqd_z3y": 1.2954 }, { "date": "2022-12-14", "hyg": 75.68, "jnk": 92.69, "lqd": 109.77, "emb": 87.12, "bkln": 20.92, "agg": 99.69, "tlt": 108.16, "ief": 98.86, "shy": 81.52, "spy": 399.4, "hyg_lqd": 0.6894, "jnk_agg": 0.9298, "emb_lqd": 0.7937, "tlt_hyg": 1.4292, "hyg_lqd_z1y": 0.2221, "hyg_lqd_z3y": 1.1318 }, { "date": "2022-12-15", "hyg": 75.0, "jnk": 92.3, "lqd": 109.53, "emb": 86.32, "bkln": 20.85, "agg": 99.61, "tlt": 108.32, "ief": 98.86, "shy": 81.35, "spy": 389.63, "hyg_lqd": 0.6847, "jnk_agg": 0.9266, "emb_lqd": 0.7881, "tlt_hyg": 1.4443, "hyg_lqd_z1y": -0.0616, "hyg_lqd_z3y": 0.9637 }, { "date": "2022-12-16", "hyg": 74.6, "jnk": 91.83, "lqd": 109.06, "emb": 85.87, "bkln": 20.89, "agg": 99.35, "tlt": 107.11, "ief": 98.61, "shy": 81.43, "spy": 383.27, "hyg_lqd": 0.684, "jnk_agg": 0.9243, "emb_lqd": 0.7874, "tlt_hyg": 1.4358, "hyg_lqd_z1y": -0.1125, "hyg_lqd_z3y": 0.9384 }, { "date": "2022-12-19", "hyg": 74.22, "jnk": 90.79, "lqd": 107.96, "emb": 85.4, "bkln": 20.62, "agg": 98.74, "tlt": 105.31, "ief": 97.81, "shy": 81.33, "spy": 380.02, "hyg_lqd": 0.6875, "jnk_agg": 0.9195, "emb_lqd": 0.791, "tlt_hyg": 1.4189, "hyg_lqd_z1y": 0.085, "hyg_lqd_z3y": 1.0621 }, { "date": "2022-12-20", "hyg": 74.03, "jnk": 90.51, "lqd": 106.69, "emb": 84.97, "bkln": 20.61, "agg": 98.07, "tlt": 103.44, "ief": 97.1, "shy": 81.33, "spy": 380.54, "hyg_lqd": 0.6939, "jnk_agg": 0.9229, "emb_lqd": 0.7964, "tlt_hyg": 1.3973, "hyg_lqd_z1y": 0.4643, "hyg_lqd_z3y": 1.2906 }, { "date": "2022-12-21", "hyg": 74.66, "jnk": 91.31, "lqd": 107.42, "emb": 86.08, "bkln": 20.76, "agg": 98.34, "tlt": 103.7, "ief": 97.22, "shy": 81.41, "spy": 386.23, "hyg_lqd": 0.695, "jnk_agg": 0.9285, "emb_lqd": 0.8013, "tlt_hyg": 1.389, "hyg_lqd_z1y": 0.5279, "hyg_lqd_z3y": 1.3308 }, { "date": "2022-12-22", "hyg": 74.2, "jnk": 90.7, "lqd": 107.39, "emb": 85.64, "bkln": 20.71, "agg": 98.31, "tlt": 103.68, "ief": 97.19, "shy": 81.36, "spy": 380.72, "hyg_lqd": 0.6909, "jnk_agg": 0.9226, "emb_lqd": 0.7975, "tlt_hyg": 1.3973, "hyg_lqd_z1y": 0.2708, "hyg_lqd_z3y": 1.1841 }, { "date": "2022-12-23", "hyg": 74.39, "jnk": 90.98, "lqd": 107.06, "emb": 85.18, "bkln": 20.81, "agg": 97.97, "tlt": 102.16, "ief": 96.75, "shy": 81.32, "spy": 382.91, "hyg_lqd": 0.6948, "jnk_agg": 0.9287, "emb_lqd": 0.7956, "tlt_hyg": 1.3733, "hyg_lqd_z1y": 0.5054, "hyg_lqd_z3y": 1.3228 }, { "date": "2022-12-27", "hyg": 73.62, "jnk": 89.98, "lqd": 105.68, "emb": 84.67, "bkln": 20.68, "agg": 97.26, "tlt": 100.14, "ief": 95.94, "shy": 81.21, "spy": 381.4, "hyg_lqd": 0.6966, "jnk_agg": 0.9251, "emb_lqd": 0.8012, "tlt_hyg": 1.3602, "hyg_lqd_z1y": 0.6103, "hyg_lqd_z3y": 1.3854 }, { "date": "2022-12-28", "hyg": 72.63, "jnk": 88.67, "lqd": 105.35, "emb": 84.36, "bkln": 20.51, "agg": 97.09, "tlt": 99.55, "ief": 95.71, "shy": 81.21, "spy": 376.66, "hyg_lqd": 0.6894, "jnk_agg": 0.9133, "emb_lqd": 0.8008, "tlt_hyg": 1.3706, "hyg_lqd_z1y": 0.1525, "hyg_lqd_z3y": 1.1272 }, { "date": "2022-12-29", "hyg": 73.57, "jnk": 89.94, "lqd": 106.1, "emb": 85.01, "bkln": 20.62, "agg": 97.45, "tlt": 100.68, "ief": 96.18, "shy": 81.27, "spy": 383.44, "hyg_lqd": 0.6934, "jnk_agg": 0.9229, "emb_lqd": 0.8012, "tlt_hyg": 1.3685, "hyg_lqd_z1y": 0.397, "hyg_lqd_z3y": 1.2685 }, { "date": "2022-12-30", "hyg": 73.63, "jnk": 90.0, "lqd": 105.43, "emb": 84.59, "bkln": 20.53, "agg": 96.99, "tlt": 99.56, "ief": 95.78, "shy": 81.17, "spy": 382.43, "hyg_lqd": 0.6984, "jnk_agg": 0.9279, "emb_lqd": 0.8023, "tlt_hyg": 1.3522, "hyg_lqd_z1y": 0.7062, "hyg_lqd_z3y": 1.4447 }, { "date": "2023-01-03", "hyg": 73.77, "jnk": 90.18, "lqd": 106.16, "emb": 84.96, "bkln": 20.62, "agg": 97.56, "tlt": 101.46, "ief": 96.53, "shy": 81.24, "spy": 380.82, "hyg_lqd": 0.6949, "jnk_agg": 0.9244, "emb_lqd": 0.8003, "tlt_hyg": 1.3754, "hyg_lqd_z1y": 0.4779, "hyg_lqd_z3y": 1.3196 }, { "date": "2023-01-04", "hyg": 74.62, "jnk": 91.29, "lqd": 106.93, "emb": 86.0, "bkln": 20.73, "agg": 98.1, "tlt": 102.85, "ief": 97.27, "shy": 81.32, "spy": 383.76, "hyg_lqd": 0.6978, "jnk_agg": 0.9306, "emb_lqd": 0.8043, "tlt_hyg": 1.3783, "hyg_lqd_z1y": 0.6608, "hyg_lqd_z3y": 1.4231 }, { "date": "2023-01-05", "hyg": 74.47, "jnk": 91.12, "lqd": 106.85, "emb": 85.22, "bkln": 20.75, "agg": 98.02, "tlt": 103.28, "ief": 97.13, "shy": 81.21, "spy": 379.38, "hyg_lqd": 0.697, "jnk_agg": 0.9296, "emb_lqd": 0.7976, "tlt_hyg": 1.3869, "hyg_lqd_z1y": 0.5979, "hyg_lqd_z3y": 1.3905 }, { "date": "2023-01-06", "hyg": 75.53, "jnk": 92.44, "lqd": 108.6, "emb": 86.73, "bkln": 20.95, "agg": 99.09, "tlt": 105.18, "ief": 98.38, "shy": 81.52, "spy": 388.08, "hyg_lqd": 0.6955, "jnk_agg": 0.9329, "emb_lqd": 0.7986, "tlt_hyg": 1.3926, "hyg_lqd_z1y": 0.4965, "hyg_lqd_z3y": 1.3372 }, { "date": "2023-01-09", "hyg": 75.8, "jnk": 92.84, "lqd": 109.03, "emb": 86.56, "bkln": 21.02, "agg": 99.34, "tlt": 105.74, "ief": 98.63, "shy": 81.6, "spy": 387.86, "hyg_lqd": 0.6952, "jnk_agg": 0.9346, "emb_lqd": 0.7939, "tlt_hyg": 1.395, "hyg_lqd_z1y": 0.4729, "hyg_lqd_z3y": 1.3271 }, { "date": "2023-01-10", "hyg": 75.71, "jnk": 92.72, "lqd": 108.66, "emb": 86.02, "bkln": 20.99, "agg": 98.96, "tlt": 103.99, "ief": 98.01, "shy": 81.53, "spy": 390.58, "hyg_lqd": 0.6968, "jnk_agg": 0.9369, "emb_lqd": 0.7916, "tlt_hyg": 1.3735, "hyg_lqd_z1y": 0.5677, "hyg_lqd_z3y": 1.3808 }, { "date": "2023-01-11", "hyg": 76.21, "jnk": 93.38, "lqd": 109.59, "emb": 87.0, "bkln": 21.07, "agg": 99.57, "tlt": 105.68, "ief": 98.64, "shy": 81.6, "spy": 395.52, "hyg_lqd": 0.6954, "jnk_agg": 0.9378, "emb_lqd": 0.7939, "tlt_hyg": 1.3867, "hyg_lqd_z1y": 0.4726, "hyg_lqd_z3y": 1.3317 }, { "date": "2023-01-12", "hyg": 76.64, "jnk": 93.88, "lqd": 110.83, "emb": 88.03, "bkln": 21.14, "agg": 100.29, "tlt": 107.76, "ief": 99.52, "shy": 81.78, "spy": 396.96, "hyg_lqd": 0.6915, "jnk_agg": 0.9361, "emb_lqd": 0.7943, "tlt_hyg": 1.4061, "hyg_lqd_z1y": 0.2081, "hyg_lqd_z3y": 1.1927 }, { "date": "2023-01-13", "hyg": 76.64, "jnk": 93.96, "lqd": 110.47, "emb": 87.82, "bkln": 21.13, "agg": 99.92, "tlt": 106.75, "ief": 98.99, "shy": 81.64, "spy": 398.5, "hyg_lqd": 0.6938, "jnk_agg": 0.9404, "emb_lqd": 0.795, "tlt_hyg": 1.3929, "hyg_lqd_z1y": 0.3522, "hyg_lqd_z3y": 1.2721 }, { "date": "2023-01-17", "hyg": 76.38, "jnk": 93.69, "lqd": 110.07, "emb": 87.91, "bkln": 21.15, "agg": 99.74, "tlt": 106.06, "ief": 98.68, "shy": 81.69, "spy": 397.77, "hyg_lqd": 0.6939, "jnk_agg": 0.9393, "emb_lqd": 0.7987, "tlt_hyg": 1.3886, "hyg_lqd_z1y": 0.3565, "hyg_lqd_z3y": 1.2768 }, { "date": "2023-01-18", "hyg": 76.47, "jnk": 93.78, "lqd": 111.36, "emb": 88.95, "bkln": 21.14, "agg": 100.73, "tlt": 108.63, "ief": 100.02, "shy": 81.87, "spy": 391.49, "hyg_lqd": 0.6867, "jnk_agg": 0.931, "emb_lqd": 0.7988, "tlt_hyg": 1.4206, "hyg_lqd_z1y": -0.1361, "hyg_lqd_z3y": 1.0198 }, { "date": "2023-01-19", "hyg": 76.02, "jnk": 93.16, "lqd": 111.13, "emb": 88.7, "bkln": 21.14, "agg": 100.5, "tlt": 107.95, "ief": 99.83, "shy": 81.85, "spy": 388.64, "hyg_lqd": 0.6841, "jnk_agg": 0.927, "emb_lqd": 0.7982, "tlt_hyg": 1.42, "hyg_lqd_z1y": -0.3186, "hyg_lqd_z3y": 0.9265 }, { "date": "2023-01-20", "hyg": 76.17, "jnk": 93.39, "lqd": 110.55, "emb": 88.5, "bkln": 21.13, "agg": 100.09, "tlt": 106.2, "ief": 99.17, "shy": 81.78, "spy": 395.88, "hyg_lqd": 0.689, "jnk_agg": 0.9331, "emb_lqd": 0.8005, "tlt_hyg": 1.3942, "hyg_lqd_z1y": 0.0112, "hyg_lqd_z3y": 1.1014 }, { "date": "2023-01-23", "hyg": 76.16, "jnk": 93.27, "lqd": 110.23, "emb": 88.45, "bkln": 21.06, "agg": 99.84, "tlt": 105.7, "ief": 98.85, "shy": 81.7, "spy": 400.63, "hyg_lqd": 0.6909, "jnk_agg": 0.9342, "emb_lqd": 0.8024, "tlt_hyg": 1.3879, "hyg_lqd_z1y": 0.1353, "hyg_lqd_z3y": 1.1682 }, { "date": "2023-01-24", "hyg": 76.21, "jnk": 93.39, "lqd": 110.81, "emb": 88.84, "bkln": 21.06, "agg": 100.28, "tlt": 107.22, "ief": 99.42, "shy": 81.73, "spy": 400.2, "hyg_lqd": 0.6878, "jnk_agg": 0.9313, "emb_lqd": 0.8017, "tlt_hyg": 1.4069, "hyg_lqd_z1y": -0.0884, "hyg_lqd_z3y": 1.055 }, { "date": "2023-01-25", "hyg": 76.2, "jnk": 93.39, "lqd": 110.86, "emb": 88.78, "bkln": 21.07, "agg": 100.4, "tlt": 107.48, "ief": 99.53, "shy": 81.78, "spy": 400.35, "hyg_lqd": 0.6874, "jnk_agg": 0.9302, "emb_lqd": 0.8008, "tlt_hyg": 1.4105, "hyg_lqd_z1y": -0.123, "hyg_lqd_z3y": 1.0397 }, { "date": "2023-01-26", "hyg": 76.39, "jnk": 93.63, "lqd": 110.82, "emb": 88.78, "bkln": 21.08, "agg": 100.23, "tlt": 106.98, "ief": 99.17, "shy": 81.73, "spy": 404.75, "hyg_lqd": 0.6893, "jnk_agg": 0.9342, "emb_lqd": 0.8011, "tlt_hyg": 1.4004, "hyg_lqd_z1y": 0.0059, "hyg_lqd_z3y": 1.1075 }, { "date": "2023-01-27", "hyg": 76.16, "jnk": 93.39, "lqd": 110.5, "emb": 88.61, "bkln": 21.06, "agg": 100.08, "tlt": 106.71, "ief": 99.02, "shy": 81.73, "spy": 405.68, "hyg_lqd": 0.6892, "jnk_agg": 0.9332, "emb_lqd": 0.8019, "tlt_hyg": 1.4011, "hyg_lqd_z1y": -0.0063, "hyg_lqd_z3y": 1.1031 }, { "date": "2023-01-30", "hyg": 75.74, "jnk": 92.9, "lqd": 110.08, "emb": 87.48, "bkln": 21.01, "agg": 99.81, "tlt": 106.32, "ief": 98.71, "shy": 81.65, "spy": 400.59, "hyg_lqd": 0.688, "jnk_agg": 0.9308, "emb_lqd": 0.7947, "tlt_hyg": 1.4037, "hyg_lqd_z1y": -0.0973, "hyg_lqd_z3y": 1.0597 }, { "date": "2023-01-31", "hyg": 76.33, "jnk": 93.63, "lqd": 110.87, "emb": 87.91, "bkln": 21.11, "agg": 100.22, "tlt": 107.17, "ief": 99.21, "shy": 81.8, "spy": 406.48, "hyg_lqd": 0.6885, "jnk_agg": 0.9342, "emb_lqd": 0.7929, "tlt_hyg": 1.404, "hyg_lqd_z1y": -0.0753, "hyg_lqd_z3y": 1.0732 }, { "date": "2023-02-01", "hyg": 76.76, "jnk": 94.02, "lqd": 111.65, "emb": 89.26, "bkln": 21.13, "agg": 100.68, "tlt": 108.18, "ief": 99.71, "shy": 81.79, "spy": 410.8, "hyg_lqd": 0.6875, "jnk_agg": 0.9338, "emb_lqd": 0.7995, "tlt_hyg": 1.4093, "hyg_lqd_z1y": -0.1514, "hyg_lqd_z3y": 1.0377 }, { "date": "2023-02-02", "hyg": 77.2, "jnk": 94.63, "lqd": 111.81, "emb": 89.55, "bkln": 21.19, "agg": 100.79, "tlt": 108.32, "ief": 99.67, "shy": 81.8, "spy": 416.78, "hyg_lqd": 0.6905, "jnk_agg": 0.9389, "emb_lqd": 0.8009, "tlt_hyg": 1.4031, "hyg_lqd_z1y": 0.0523, "hyg_lqd_z3y": 1.14 }, { "date": "2023-02-03", "hyg": 76.39, "jnk": 93.67, "lqd": 110.54, "emb": 88.32, "bkln": 21.16, "agg": 99.82, "tlt": 106.7, "ief": 98.6, "shy": 81.5, "spy": 412.35, "hyg_lqd": 0.6911, "jnk_agg": 0.9384, "emb_lqd": 0.799, "tlt_hyg": 1.3968, "hyg_lqd_z1y": 0.0888, "hyg_lqd_z3y": 1.1597 }, { "date": "2023-02-06", "hyg": 75.9, "jnk": 93.12, "lqd": 109.69, "emb": 87.07, "bkln": 21.16, "agg": 99.27, "tlt": 105.91, "ief": 97.75, "shy": 81.27, "spy": 409.83, "hyg_lqd": 0.692, "jnk_agg": 0.938, "emb_lqd": 0.7938, "tlt_hyg": 1.3954, "hyg_lqd_z1y": 0.1461, "hyg_lqd_z3y": 1.1895 }, { "date": "2023-02-07", "hyg": 76.17, "jnk": 93.48, "lqd": 109.33, "emb": 87.15, "bkln": 21.17, "agg": 99.1, "tlt": 105.06, "ief": 97.51, "shy": 81.31, "spy": 415.19, "hyg_lqd": 0.6967, "jnk_agg": 0.9433, "emb_lqd": 0.7971, "tlt_hyg": 1.3793, "hyg_lqd_z1y": 0.4866, "hyg_lqd_z3y": 1.3548 }, { "date": "2023-02-08", "hyg": 75.85, "jnk": 93.12, "lqd": 109.44, "emb": 87.1, "bkln": 21.16, "agg": 99.24, "tlt": 105.56, "ief": 97.87, "shy": 81.34, "spy": 410.65, "hyg_lqd": 0.6931, "jnk_agg": 0.9383, "emb_lqd": 0.7959, "tlt_hyg": 1.3917, "hyg_lqd_z1y": 0.2142, "hyg_lqd_z3y": 1.2251 }, { "date": "2023-02-09", "hyg": 75.36, "jnk": 92.45, "lqd": 108.52, "emb": 86.53, "bkln": 21.11, "agg": 98.85, "tlt": 104.56, "ief": 97.43, "shy": 81.28, "spy": 407.09, "hyg_lqd": 0.6944, "jnk_agg": 0.9353, "emb_lqd": 0.7974, "tlt_hyg": 1.3875, "hyg_lqd_z1y": 0.3084, "hyg_lqd_z3y": 1.2709 }, { "date": "2023-02-10", "hyg": 74.78, "jnk": 91.73, "lqd": 107.76, "emb": 85.86, "bkln": 21.16, "agg": 98.42, "tlt": 103.39, "ief": 96.96, "shy": 81.24, "spy": 408.04, "hyg_lqd": 0.6939, "jnk_agg": 0.932, "emb_lqd": 0.7968, "tlt_hyg": 1.3826, "hyg_lqd_z1y": 0.2665, "hyg_lqd_z3y": 1.2518 }, { "date": "2023-02-13", "hyg": 74.97, "jnk": 91.99, "lqd": 108.16, "emb": 86.1, "bkln": 21.14, "agg": 98.72, "tlt": 104.26, "ief": 97.19, "shy": 81.26, "spy": 412.83, "hyg_lqd": 0.6931, "jnk_agg": 0.9318, "emb_lqd": 0.796, "tlt_hyg": 1.3907, "hyg_lqd_z1y": 0.2, "hyg_lqd_z3y": 1.2217 }, { "date": "2023-02-14", "hyg": 74.99, "jnk": 92.0, "lqd": 107.89, "emb": 86.15, "bkln": 21.18, "agg": 98.37, "tlt": 104.02, "ief": 96.75, "shy": 81.09, "spy": 412.64, "hyg_lqd": 0.6951, "jnk_agg": 0.9352, "emb_lqd": 0.7985, "tlt_hyg": 1.3871, "hyg_lqd_z1y": 0.337, "hyg_lqd_z3y": 1.2872 }, { "date": "2023-02-15", "hyg": 74.87, "jnk": 91.86, "lqd": 107.48, "emb": 85.9, "bkln": 21.13, "agg": 98.18, "tlt": 103.05, "ief": 96.46, "shy": 81.1, "spy": 413.98, "hyg_lqd": 0.6966, "jnk_agg": 0.9356, "emb_lqd": 0.7992, "tlt_hyg": 1.3764, "hyg_lqd_z1y": 0.4468, "hyg_lqd_z3y": 1.3388 }, { "date": "2023-02-16", "hyg": 74.27, "jnk": 91.08, "lqd": 106.62, "emb": 85.34, "bkln": 21.12, "agg": 97.77, "tlt": 101.59, "ief": 96.14, "shy": 81.11, "spy": 408.28, "hyg_lqd": 0.6966, "jnk_agg": 0.9316, "emb_lqd": 0.8004, "tlt_hyg": 1.3678, "hyg_lqd_z1y": 0.4403, "hyg_lqd_z3y": 1.336 }, { "date": "2023-02-17", "hyg": 74.56, "jnk": 91.38, "lqd": 107.04, "emb": 85.37, "bkln": 21.08, "agg": 98.0, "tlt": 102.38, "ief": 96.41, "shy": 81.18, "spy": 407.26, "hyg_lqd": 0.6966, "jnk_agg": 0.9324, "emb_lqd": 0.7976, "tlt_hyg": 1.3731, "hyg_lqd_z1y": 0.4329, "hyg_lqd_z3y": 1.3327 }, { "date": "2023-02-21", "hyg": 73.41, "jnk": 89.94, "lqd": 105.52, "emb": 84.08, "bkln": 20.87, "agg": 97.08, "tlt": 100.39, "ief": 95.36, "shy": 81.02, "spy": 399.09, "hyg_lqd": 0.6957, "jnk_agg": 0.9265, "emb_lqd": 0.7968, "tlt_hyg": 1.3675, "hyg_lqd_z1y": 0.3608, "hyg_lqd_z3y": 1.3001 }, { "date": "2023-02-22", "hyg": 73.89, "jnk": 90.6, "lqd": 105.82, "emb": 84.41, "bkln": 20.86, "agg": 97.34, "tlt": 101.31, "ief": 95.53, "shy": 81.06, "spy": 398.54, "hyg_lqd": 0.6983, "jnk_agg": 0.9308, "emb_lqd": 0.7977, "tlt_hyg": 1.3711, "hyg_lqd_z1y": 0.5518, "hyg_lqd_z3y": 1.3869 }, { "date": "2023-02-23", "hyg": 74.62, "jnk": 91.51, "lqd": 106.65, "emb": 85.76, "bkln": 20.9, "agg": 97.69, "tlt": 102.3, "ief": 95.9, "shy": 81.11, "spy": 400.66, "hyg_lqd": 0.6997, "jnk_agg": 0.9367, "emb_lqd": 0.8041, "tlt_hyg": 1.3709, "hyg_lqd_z1y": 0.6546, "hyg_lqd_z3y": 1.4325 }, { "date": "2023-02-24", "hyg": 74.17, "jnk": 90.98, "lqd": 105.85, "emb": 85.17, "bkln": 20.88, "agg": 97.13, "tlt": 100.97, "ief": 95.32, "shy": 80.94, "spy": 396.38, "hyg_lqd": 0.7007, "jnk_agg": 0.9367, "emb_lqd": 0.8046, "tlt_hyg": 1.3613, "hyg_lqd_z1y": 0.7286, "hyg_lqd_z3y": 1.4646 }, { "date": "2023-02-27", "hyg": 74.67, "jnk": 91.56, "lqd": 105.88, "emb": 85.6, "bkln": 20.94, "agg": 97.32, "tlt": 101.25, "ief": 95.61, "shy": 81.01, "spy": 397.73, "hyg_lqd": 0.7052, "jnk_agg": 0.9408, "emb_lqd": 0.8085, "tlt_hyg": 1.356, "hyg_lqd_z1y": 1.072, "hyg_lqd_z3y": 1.6173 }, { "date": "2023-02-28", "hyg": 74.53, "jnk": 91.39, "lqd": 105.92, "emb": 85.24, "bkln": 20.95, "agg": 97.31, "tlt": 101.71, "ief": 95.76, "shy": 80.99, "spy": 396.26, "hyg_lqd": 0.7036, "jnk_agg": 0.9392, "emb_lqd": 0.8048, "tlt_hyg": 1.3647, "hyg_lqd_z1y": 0.9409, "hyg_lqd_z3y": 1.5574 }, { "date": "2023-03-01", "hyg": 73.87, "jnk": 90.62, "lqd": 104.89, "emb": 84.3, "bkln": 20.95, "agg": 96.52, "tlt": 100.37, "ief": 94.8, "shy": 80.68, "spy": 394.74, "hyg_lqd": 0.7043, "jnk_agg": 0.9389, "emb_lqd": 0.8037, "tlt_hyg": 1.3587, "hyg_lqd_z1y": 0.982, "hyg_lqd_z3y": 1.5739 }, { "date": "2023-03-02", "hyg": 73.96, "jnk": 90.67, "lqd": 104.98, "emb": 83.99, "bkln": 20.98, "agg": 96.32, "tlt": 99.48, "ief": 94.41, "shy": 80.71, "spy": 397.81, "hyg_lqd": 0.7045, "jnk_agg": 0.9413, "emb_lqd": 0.8001, "tlt_hyg": 1.3451, "hyg_lqd_z1y": 0.9962, "hyg_lqd_z3y": 1.5778 }, { "date": "2023-03-03", "hyg": 74.72, "jnk": 91.6, "lqd": 106.17, "emb": 85.28, "bkln": 21.08, "agg": 97.08, "tlt": 101.89, "ief": 95.17, "shy": 80.76, "spy": 404.19, "hyg_lqd": 0.7038, "jnk_agg": 0.9436, "emb_lqd": 0.8032, "tlt_hyg": 1.3636, "hyg_lqd_z1y": 0.9307, "hyg_lqd_z3y": 1.5474 }, { "date": "2023-03-06", "hyg": 74.72, "jnk": 91.67, "lqd": 105.88, "emb": 84.94, "bkln": 21.07, "agg": 96.84, "tlt": 101.1, "ief": 95.0, "shy": 80.72, "spy": 404.47, "hyg_lqd": 0.7057, "jnk_agg": 0.9466, "emb_lqd": 0.8022, "tlt_hyg": 1.3531, "hyg_lqd_z1y": 1.0746, "hyg_lqd_z3y": 1.6088 }, { "date": "2023-03-07", "hyg": 74.19, "jnk": 91.08, "lqd": 105.58, "emb": 84.59, "bkln": 20.99, "agg": 96.71, "tlt": 101.72, "ief": 95.01, "shy": 80.55, "spy": 398.27, "hyg_lqd": 0.7027, "jnk_agg": 0.9418, "emb_lqd": 0.8012, "tlt_hyg": 1.3711, "hyg_lqd_z1y": 0.8308, "hyg_lqd_z3y": 1.5002 }, { "date": "2023-03-08", "hyg": 73.84, "jnk": 90.62, "lqd": 105.41, "emb": 84.19, "bkln": 21.02, "agg": 96.61, "tlt": 101.82, "ief": 94.98, "shy": 80.51, "spy": 398.92, "hyg_lqd": 0.7005, "jnk_agg": 0.938, "emb_lqd": 0.7987, "tlt_hyg": 1.3789, "hyg_lqd_z1y": 0.651, "hyg_lqd_z3y": 1.4207 }, { "date": "2023-03-09", "hyg": 73.43, "jnk": 90.06, "lqd": 105.31, "emb": 84.21, "bkln": 20.93, "agg": 96.96, "tlt": 102.07, "ief": 95.57, "shy": 80.77, "spy": 391.56, "hyg_lqd": 0.6973, "jnk_agg": 0.9288, "emb_lqd": 0.7996, "tlt_hyg": 1.39, "hyg_lqd_z1y": 0.3871, "hyg_lqd_z3y": 1.3061 }, { "date": "2023-03-10", "hyg": 73.44, "jnk": 90.03, "lqd": 106.82, "emb": 85.0, "bkln": 20.91, "agg": 98.09, "tlt": 105.59, "ief": 97.33, "shy": 81.21, "spy": 385.91, "hyg_lqd": 0.6875, "jnk_agg": 0.9178, "emb_lqd": 0.7957, "tlt_hyg": 1.4378, "hyg_lqd_z1y": -0.4014, "hyg_lqd_z3y": 0.9678 }, { "date": "2023-03-13", "hyg": 73.04, "jnk": 89.57, "lqd": 106.91, "emb": 84.86, "bkln": 20.59, "agg": 98.87, "tlt": 105.83, "ief": 98.51, "shy": 82.02, "spy": 385.36, "hyg_lqd": 0.6832, "jnk_agg": 0.9059, "emb_lqd": 0.7938, "tlt_hyg": 1.4489, "hyg_lqd_z1y": -0.7521, "hyg_lqd_z3y": 0.8174 }, { "date": "2023-03-14", "hyg": 73.57, "jnk": 90.27, "lqd": 106.59, "emb": 84.63, "bkln": 20.72, "agg": 98.29, "tlt": 104.09, "ief": 97.58, "shy": 81.71, "spy": 391.73, "hyg_lqd": 0.6902, "jnk_agg": 0.9184, "emb_lqd": 0.794, "tlt_hyg": 1.4148, "hyg_lqd_z1y": -0.192, "hyg_lqd_z3y": 1.0567 }, { "date": "2023-03-15", "hyg": 73.33, "jnk": 89.86, "lqd": 107.61, "emb": 84.94, "bkln": 20.56, "agg": 99.27, "tlt": 106.1, "ief": 98.99, "shy": 82.19, "spy": 389.28, "hyg_lqd": 0.6814, "jnk_agg": 0.9052, "emb_lqd": 0.7893, "tlt_hyg": 1.4469, "hyg_lqd_z1y": -0.9069, "hyg_lqd_z3y": 0.7536 }, { "date": "2023-03-16", "hyg": 73.81, "jnk": 90.45, "lqd": 107.45, "emb": 84.58, "bkln": 20.65, "agg": 98.88, "tlt": 105.27, "ief": 98.1, "shy": 81.86, "spy": 396.11, "hyg_lqd": 0.6869, "jnk_agg": 0.9147, "emb_lqd": 0.7872, "tlt_hyg": 1.4262, "hyg_lqd_z1y": -0.4673, "hyg_lqd_z3y": 0.9394 }, { "date": "2023-03-17", "hyg": 73.37, "jnk": 89.91, "lqd": 107.99, "emb": 84.2, "bkln": 20.52, "agg": 99.5, "tlt": 106.85, "ief": 99.26, "shy": 82.27, "spy": 389.99, "hyg_lqd": 0.6794, "jnk_agg": 0.9036, "emb_lqd": 0.7797, "tlt_hyg": 1.4563, "hyg_lqd_z1y": -1.0799, "hyg_lqd_z3y": 0.6801 }, { "date": "2023-03-20", "hyg": 73.17, "jnk": 89.67, "lqd": 107.67, "emb": 84.21, "bkln": 20.43, "agg": 99.1, "tlt": 105.91, "ief": 98.86, "shy": 82.17, "spy": 393.74, "hyg_lqd": 0.6796, "jnk_agg": 0.9048, "emb_lqd": 0.7821, "tlt_hyg": 1.4475, "hyg_lqd_z1y": -1.0689, "hyg_lqd_z3y": 0.6846 }, { "date": "2023-03-21", "hyg": 73.97, "jnk": 90.69, "lqd": 108.19, "emb": 84.81, "bkln": 20.61, "agg": 98.8, "tlt": 105.0, "ief": 98.0, "shy": 81.86, "spy": 398.91, "hyg_lqd": 0.6837, "jnk_agg": 0.9179, "emb_lqd": 0.7839, "tlt_hyg": 1.4195, "hyg_lqd_z1y": -0.7354, "hyg_lqd_z3y": 0.826 }, { "date": "2023-03-22", "hyg": 74.04, "jnk": 90.79, "lqd": 108.82, "emb": 85.55, "bkln": 20.56, "agg": 99.75, "tlt": 106.4, "ief": 99.29, "shy": 82.24, "spy": 392.11, "hyg_lqd": 0.6804, "jnk_agg": 0.9102, "emb_lqd": 0.7862, "tlt_hyg": 1.4371, "hyg_lqd_z1y": -1.0073, "hyg_lqd_z3y": 0.7108 }, { "date": "2023-03-23", "hyg": 73.75, "jnk": 90.49, "lqd": 109.13, "emb": 85.86, "bkln": 20.55, "agg": 99.99, "tlt": 106.4, "ief": 99.86, "shy": 82.48, "spy": 393.17, "hyg_lqd": 0.6758, "jnk_agg": 0.905, "emb_lqd": 0.7868, "tlt_hyg": 1.4427, "hyg_lqd_z1y": -1.3762, "hyg_lqd_z3y": 0.5512 }, { "date": "2023-03-24", "hyg": 73.6, "jnk": 90.24, "lqd": 109.47, "emb": 85.39, "bkln": 20.43, "agg": 100.16, "tlt": 106.85, "ief": 99.89, "shy": 82.52, "spy": 395.75, "hyg_lqd": 0.6723, "jnk_agg": 0.901, "emb_lqd": 0.78, "tlt_hyg": 1.4518, "hyg_lqd_z1y": -1.6511, "hyg_lqd_z3y": 0.4298 }, { "date": "2023-03-27", "hyg": 73.42, "jnk": 90.1, "lqd": 108.16, "emb": 85.03, "bkln": 20.56, "agg": 99.08, "tlt": 104.34, "ief": 98.66, "shy": 82.17, "spy": 396.49, "hyg_lqd": 0.6788, "jnk_agg": 0.9094, "emb_lqd": 0.7862, "tlt_hyg": 1.4211, "hyg_lqd_z1y": -1.1225, "hyg_lqd_z3y": 0.6512 }, { "date": "2023-03-28", "hyg": 73.38, "jnk": 90.08, "lqd": 107.98, "emb": 84.73, "bkln": 20.61, "agg": 98.93, "tlt": 104.53, "ief": 98.6, "shy": 82.08, "spy": 395.6, "hyg_lqd": 0.6796, "jnk_agg": 0.9105, "emb_lqd": 0.7847, "tlt_hyg": 1.4245, "hyg_lqd_z1y": -1.0592, "hyg_lqd_z3y": 0.6755 }, { "date": "2023-03-29", "hyg": 74.3, "jnk": 91.14, "lqd": 108.48, "emb": 85.14, "bkln": 20.72, "agg": 99.05, "tlt": 104.32, "ief": 98.43, "shy": 82.05, "spy": 401.35, "hyg_lqd": 0.6849, "jnk_agg": 0.9201, "emb_lqd": 0.7848, "tlt_hyg": 1.404, "hyg_lqd_z1y": -0.6262, "hyg_lqd_z3y": 0.8582 }, { "date": "2023-03-30", "hyg": 74.74, "jnk": 91.74, "lqd": 108.63, "emb": 85.73, "bkln": 20.8, "agg": 99.16, "tlt": 104.8, "ief": 98.58, "shy": 82.06, "spy": 403.7, "hyg_lqd": 0.688, "jnk_agg": 0.9252, "emb_lqd": 0.7892, "tlt_hyg": 1.4022, "hyg_lqd_z1y": -0.3752, "hyg_lqd_z3y": 0.9631 }, { "date": "2023-03-31", "hyg": 75.55, "jnk": 92.82, "lqd": 109.61, "emb": 86.28, "bkln": 20.8, "agg": 99.64, "tlt": 106.37, "ief": 99.12, "shy": 82.16, "spy": 409.39, "hyg_lqd": 0.6893, "jnk_agg": 0.9316, "emb_lqd": 0.7872, "tlt_hyg": 1.4079, "hyg_lqd_z1y": -0.2775, "hyg_lqd_z3y": 1.0033 }, { "date": "2023-04-03", "hyg": 75.15, "jnk": 92.29, "lqd": 109.93, "emb": 86.24, "bkln": 20.83, "agg": 99.82, "tlt": 106.6, "ief": 99.39, "shy": 82.08, "spy": 410.95, "hyg_lqd": 0.6836, "jnk_agg": 0.9246, "emb_lqd": 0.7845, "tlt_hyg": 1.4185, "hyg_lqd_z1y": -0.7387, "hyg_lqd_z3y": 0.8057 }, { "date": "2023-04-04", "hyg": 74.93, "jnk": 91.97, "lqd": 110.07, "emb": 86.36, "bkln": 20.85, "agg": 100.19, "tlt": 107.13, "ief": 100.03, "shy": 82.27, "spy": 408.67, "hyg_lqd": 0.6807, "jnk_agg": 0.918, "emb_lqd": 0.7846, "tlt_hyg": 1.4297, "hyg_lqd_z1y": -0.9751, "hyg_lqd_z3y": 0.7042 }, { "date": "2023-04-05", "hyg": 74.51, "jnk": 91.45, "lqd": 110.43, "emb": 86.18, "bkln": 20.85, "agg": 100.53, "tlt": 108.25, "ief": 100.45, "shy": 82.38, "spy": 407.6, "hyg_lqd": 0.6747, "jnk_agg": 0.9097, "emb_lqd": 0.7804, "tlt_hyg": 1.4528, "hyg_lqd_z1y": -1.4621, "hyg_lqd_z3y": 0.4931 }, { "date": "2023-04-06", "hyg": 74.84, "jnk": 91.89, "lqd": 110.33, "emb": 86.09, "bkln": 20.86, "agg": 100.44, "tlt": 108.53, "ief": 100.48, "shy": 82.35, "spy": 409.19, "hyg_lqd": 0.6783, "jnk_agg": 0.9149, "emb_lqd": 0.7803, "tlt_hyg": 1.4502, "hyg_lqd_z1y": -1.1657, "hyg_lqd_z3y": 0.6164 }, { "date": "2023-04-10", "hyg": 74.77, "jnk": 91.71, "lqd": 109.82, "emb": 85.64, "bkln": 20.89, "agg": 99.75, "tlt": 106.78, "ief": 99.49, "shy": 82.06, "spy": 409.61, "hyg_lqd": 0.6808, "jnk_agg": 0.9194, "emb_lqd": 0.7798, "tlt_hyg": 1.4281, "hyg_lqd_z1y": -0.9611, "hyg_lqd_z3y": 0.7019 }, { "date": "2023-04-11", "hyg": 74.93, "jnk": 91.97, "lqd": 109.79, "emb": 85.73, "bkln": 20.95, "agg": 99.81, "tlt": 107.0, "ief": 99.45, "shy": 82.05, "spy": 409.72, "hyg_lqd": 0.6825, "jnk_agg": 0.9215, "emb_lqd": 0.7809, "tlt_hyg": 1.428, "hyg_lqd_z1y": -0.8269, "hyg_lqd_z3y": 0.7571 }, { "date": "2023-04-12", "hyg": 74.91, "jnk": 91.91, "lqd": 109.56, "emb": 85.98, "bkln": 20.94, "agg": 99.93, "tlt": 106.89, "ief": 99.74, "shy": 82.14, "spy": 408.05, "hyg_lqd": 0.6837, "jnk_agg": 0.9197, "emb_lqd": 0.7848, "tlt_hyg": 1.4269, "hyg_lqd_z1y": -0.7249, "hyg_lqd_z3y": 0.7986 }, { "date": "2023-04-13", "hyg": 75.42, "jnk": 92.61, "lqd": 109.75, "emb": 86.07, "bkln": 21.01, "agg": 99.89, "tlt": 106.05, "ief": 99.41, "shy": 82.19, "spy": 413.47, "hyg_lqd": 0.6872, "jnk_agg": 0.9271, "emb_lqd": 0.7842, "tlt_hyg": 1.4061, "hyg_lqd_z1y": -0.4436, "hyg_lqd_z3y": 0.9173 }, { "date": "2023-04-14", "hyg": 75.28, "jnk": 92.38, "lqd": 109.39, "emb": 85.89, "bkln": 20.95, "agg": 99.4, "tlt": 105.08, "ief": 98.92, "shy": 82.0, "spy": 412.46, "hyg_lqd": 0.6882, "jnk_agg": 0.9294, "emb_lqd": 0.7852, "tlt_hyg": 1.3959, "hyg_lqd_z1y": -0.3627, "hyg_lqd_z3y": 0.9492 }, { "date": "2023-04-17", "hyg": 75.08, "jnk": 92.13, "lqd": 108.7, "emb": 85.34, "bkln": 21.01, "agg": 98.9, "tlt": 103.83, "ief": 98.29, "shy": 81.88, "spy": 413.94, "hyg_lqd": 0.6907, "jnk_agg": 0.9315, "emb_lqd": 0.7851, "tlt_hyg": 1.3829, "hyg_lqd_z1y": -0.1568, "hyg_lqd_z3y": 1.0351 }, { "date": "2023-04-18", "hyg": 75.13, "jnk": 92.23, "lqd": 109.06, "emb": 85.32, "bkln": 20.99, "agg": 99.04, "tlt": 104.2, "ief": 98.45, "shy": 81.86, "spy": 414.21, "hyg_lqd": 0.6889, "jnk_agg": 0.9312, "emb_lqd": 0.7823, "tlt_hyg": 1.3869, "hyg_lqd_z1y": -0.3027, "hyg_lqd_z3y": 0.9689 }, { "date": "2023-04-19", "hyg": 74.83, "jnk": 91.89, "lqd": 108.52, "emb": 84.91, "bkln": 20.99, "agg": 98.89, "tlt": 104.1, "ief": 98.24, "shy": 81.79, "spy": 414.14, "hyg_lqd": 0.6896, "jnk_agg": 0.9292, "emb_lqd": 0.7824, "tlt_hyg": 1.3912, "hyg_lqd_z1y": -0.2457, "hyg_lqd_z3y": 0.9896 }, { "date": "2023-04-20", "hyg": 74.76, "jnk": 91.83, "lqd": 108.93, "emb": 84.81, "bkln": 20.98, "agg": 99.34, "tlt": 104.99, "ief": 98.81, "shy": 81.99, "spy": 411.88, "hyg_lqd": 0.6863, "jnk_agg": 0.9244, "emb_lqd": 0.7786, "tlt_hyg": 1.4044, "hyg_lqd_z1y": -0.5037, "hyg_lqd_z3y": 0.8738 }, { "date": "2023-04-21", "hyg": 74.99, "jnk": 92.08, "lqd": 109.0, "emb": 84.82, "bkln": 20.97, "agg": 99.17, "tlt": 104.4, "ief": 98.57, "shy": 81.94, "spy": 412.2, "hyg_lqd": 0.688, "jnk_agg": 0.9285, "emb_lqd": 0.7782, "tlt_hyg": 1.3922, "hyg_lqd_z1y": -0.3642, "hyg_lqd_z3y": 0.9304 }, { "date": "2023-04-24", "hyg": 75.2, "jnk": 92.35, "lqd": 109.48, "emb": 85.05, "bkln": 20.87, "agg": 99.56, "tlt": 105.41, "ief": 99.05, "shy": 82.03, "spy": 412.63, "hyg_lqd": 0.6869, "jnk_agg": 0.9276, "emb_lqd": 0.7769, "tlt_hyg": 1.4017, "hyg_lqd_z1y": -0.4491, "hyg_lqd_z3y": 0.8896 }, { "date": "2023-04-25", "hyg": 75.08, "jnk": 92.18, "lqd": 109.96, "emb": 85.57, "bkln": 20.79, "agg": 100.18, "tlt": 106.96, "ief": 100.03, "shy": 82.35, "spy": 406.08, "hyg_lqd": 0.6828, "jnk_agg": 0.9201, "emb_lqd": 0.7782, "tlt_hyg": 1.4246, "hyg_lqd_z1y": -0.7767, "hyg_lqd_z3y": 0.7434 }, { "date": "2023-04-26", "hyg": 74.79, "jnk": 91.82, "lqd": 109.48, "emb": 85.34, "bkln": 20.82, "agg": 99.81, "tlt": 105.82, "ief": 99.64, "shy": 82.25, "spy": 404.36, "hyg_lqd": 0.6831, "jnk_agg": 0.9199, "emb_lqd": 0.7795, "tlt_hyg": 1.4149, "hyg_lqd_z1y": -0.7436, "hyg_lqd_z3y": 0.7537 }, { "date": "2023-04-27", "hyg": 75.04, "jnk": 92.13, "lqd": 109.08, "emb": 85.36, "bkln": 20.89, "agg": 99.45, "tlt": 104.77, "ief": 98.99, "shy": 82.09, "spy": 412.41, "hyg_lqd": 0.6879, "jnk_agg": 0.9264, "emb_lqd": 0.7825, "tlt_hyg": 1.3962, "hyg_lqd_z1y": -0.3513, "hyg_lqd_z3y": 0.9215 }, { "date": "2023-04-28", "hyg": 75.36, "jnk": 92.49, "lqd": 109.93, "emb": 86.15, "bkln": 20.88, "agg": 99.96, "tlt": 106.46, "ief": 99.73, "shy": 82.18, "spy": 415.93, "hyg_lqd": 0.6855, "jnk_agg": 0.9253, "emb_lqd": 0.7837, "tlt_hyg": 1.4127, "hyg_lqd_z1y": -0.5436, "hyg_lqd_z3y": 0.834 }, { "date": "2023-05-01", "hyg": 74.69, "jnk": 91.59, "lqd": 107.79, "emb": 84.95, "bkln": 20.88, "agg": 98.69, "tlt": 103.13, "ief": 98.32, "shy": 81.81, "spy": 415.51, "hyg_lqd": 0.6929, "jnk_agg": 0.9281, "emb_lqd": 0.7881, "tlt_hyg": 1.3808, "hyg_lqd_z1y": 0.0597, "hyg_lqd_z3y": 1.0942 }, { "date": "2023-05-02", "hyg": 74.62, "jnk": 91.56, "lqd": 109.09, "emb": 85.31, "bkln": 20.88, "agg": 99.65, "tlt": 105.7, "ief": 99.6, "shy": 82.08, "spy": 410.84, "hyg_lqd": 0.684, "jnk_agg": 0.9188, "emb_lqd": 0.782, "tlt_hyg": 1.4165, "hyg_lqd_z1y": -0.6599, "hyg_lqd_z3y": 0.7755 }, { "date": "2023-05-03", "hyg": 74.58, "jnk": 91.45, "lqd": 109.27, "emb": 85.58, "bkln": 20.85, "agg": 100.09, "tlt": 106.29, "ief": 100.25, "shy": 82.28, "spy": 408.02, "hyg_lqd": 0.6825, "jnk_agg": 0.9137, "emb_lqd": 0.7832, "tlt_hyg": 1.4252, "hyg_lqd_z1y": -0.7753, "hyg_lqd_z3y": 0.7203 }, { "date": "2023-05-04", "hyg": 74.36, "jnk": 91.18, "lqd": 108.97, "emb": 85.15, "bkln": 20.79, "agg": 99.97, "tlt": 105.24, "ief": 100.23, "shy": 82.41, "spy": 405.13, "hyg_lqd": 0.6824, "jnk_agg": 0.9121, "emb_lqd": 0.7814, "tlt_hyg": 1.4153, "hyg_lqd_z1y": -0.7808, "hyg_lqd_z3y": 0.7133 }, { "date": "2023-05-05", "hyg": 74.76, "jnk": 91.65, "lqd": 108.54, "emb": 85.39, "bkln": 20.83, "agg": 99.65, "tlt": 104.89, "ief": 99.69, "shy": 82.21, "spy": 412.63, "hyg_lqd": 0.6888, "jnk_agg": 0.9197, "emb_lqd": 0.7867, "tlt_hyg": 1.403, "hyg_lqd_z1y": -0.2581, "hyg_lqd_z3y": 0.9392 }, { "date": "2023-05-08", "hyg": 74.55, "jnk": 91.47, "lqd": 107.76, "emb": 85.05, "bkln": 20.82, "agg": 99.1, "tlt": 103.42, "ief": 99.08, "shy": 82.08, "spy": 412.74, "hyg_lqd": 0.6918, "jnk_agg": 0.923, "emb_lqd": 0.7893, "tlt_hyg": 1.3873, "hyg_lqd_z1y": -0.009, "hyg_lqd_z3y": 1.0452 }, { "date": "2023-05-09", "hyg": 74.36, "jnk": 91.25, "lqd": 107.72, "emb": 85.01, "bkln": 20.84, "agg": 99.01, "tlt": 103.05, "ief": 98.96, "shy": 82.06, "spy": 410.93, "hyg_lqd": 0.6903, "jnk_agg": 0.9216, "emb_lqd": 0.7892, "tlt_hyg": 1.3858, "hyg_lqd_z1y": -0.1285, "hyg_lqd_z3y": 0.9888 }, { "date": "2023-05-10", "hyg": 74.81, "jnk": 91.79, "lqd": 108.57, "emb": 85.48, "bkln": 20.82, "agg": 99.65, "tlt": 104.05, "ief": 99.7, "shy": 82.26, "spy": 412.85, "hyg_lqd": 0.689, "jnk_agg": 0.9211, "emb_lqd": 0.7873, "tlt_hyg": 1.3909, "hyg_lqd_z1y": -0.2307, "hyg_lqd_z3y": 0.9412 }, { "date": "2023-05-11", "hyg": 74.69, "jnk": 91.66, "lqd": 108.99, "emb": 85.75, "bkln": 20.78, "agg": 99.95, "tlt": 105.15, "ief": 100.07, "shy": 82.31, "spy": 412.13, "hyg_lqd": 0.6853, "jnk_agg": 0.9171, "emb_lqd": 0.7868, "tlt_hyg": 1.4078, "hyg_lqd_z1y": -0.5344, "hyg_lqd_z3y": 0.8044 }, { "date": "2023-05-12", "hyg": 74.42, "jnk": 91.32, "lqd": 108.32, "emb": 85.21, "bkln": 20.78, "agg": 99.39, "tlt": 104.27, "ief": 99.47, "shy": 82.17, "spy": 411.59, "hyg_lqd": 0.687, "jnk_agg": 0.9188, "emb_lqd": 0.7867, "tlt_hyg": 1.4011, "hyg_lqd_z1y": -0.3933, "hyg_lqd_z3y": 0.8647 }, { "date": "2023-05-15", "hyg": 74.4, "jnk": 91.34, "lqd": 107.74, "emb": 84.84, "bkln": 20.84, "agg": 99.14, "tlt": 103.19, "ief": 99.25, "shy": 82.18, "spy": 413.01, "hyg_lqd": 0.6906, "jnk_agg": 0.9213, "emb_lqd": 0.7875, "tlt_hyg": 1.387, "hyg_lqd_z1y": -0.1096, "hyg_lqd_z3y": 0.9882 }, { "date": "2023-05-16", "hyg": 73.88, "jnk": 90.69, "lqd": 107.2, "emb": 84.51, "bkln": 20.75, "agg": 98.91, "tlt": 102.88, "ief": 98.93, "shy": 82.08, "spy": 410.25, "hyg_lqd": 0.6892, "jnk_agg": 0.9169, "emb_lqd": 0.7883, "tlt_hyg": 1.3925, "hyg_lqd_z1y": -0.2219, "hyg_lqd_z3y": 0.9368 }, { "date": "2023-05-17", "hyg": 74.08, "jnk": 90.9, "lqd": 107.19, "emb": 84.52, "bkln": 20.79, "agg": 98.76, "tlt": 102.58, "ief": 98.61, "shy": 81.99, "spy": 415.23, "hyg_lqd": 0.6911, "jnk_agg": 0.9204, "emb_lqd": 0.7885, "tlt_hyg": 1.3847, "hyg_lqd_z1y": -0.0662, "hyg_lqd_z3y": 1.004 }, { "date": "2023-05-18", "hyg": 74.12, "jnk": 90.94, "lqd": 106.74, "emb": 84.18, "bkln": 20.77, "agg": 98.3, "tlt": 101.82, "ief": 98.0, "shy": 81.84, "spy": 419.23, "hyg_lqd": 0.6944, "jnk_agg": 0.9251, "emb_lqd": 0.7886, "tlt_hyg": 1.3737, "hyg_lqd_z1y": 0.2003, "hyg_lqd_z3y": 1.1198 }, { "date": "2023-05-19", "hyg": 74.2, "jnk": 90.99, "lqd": 106.61, "emb": 84.17, "bkln": 20.82, "agg": 98.08, "tlt": 101.1, "ief": 97.63, "shy": 81.78, "spy": 418.62, "hyg_lqd": 0.696, "jnk_agg": 0.9277, "emb_lqd": 0.7895, "tlt_hyg": 1.3625, "hyg_lqd_z1y": 0.3262, "hyg_lqd_z3y": 1.1745 }, { "date": "2023-05-22", "hyg": 74.53, "jnk": 91.39, "lqd": 106.57, "emb": 84.16, "bkln": 20.67, "agg": 97.99, "tlt": 100.74, "ief": 97.45, "shy": 81.75, "spy": 418.79, "hyg_lqd": 0.6994, "jnk_agg": 0.9326, "emb_lqd": 0.7897, "tlt_hyg": 1.3517, "hyg_lqd_z1y": 0.5956, "hyg_lqd_z3y": 1.2925 }, { "date": "2023-05-23", "hyg": 74.14, "jnk": 90.94, "lqd": 106.79, "emb": 84.26, "bkln": 20.64, "agg": 98.1, "tlt": 101.03, "ief": 97.61, "shy": 81.74, "spy": 414.09, "hyg_lqd": 0.6943, "jnk_agg": 0.927, "emb_lqd": 0.789, "tlt_hyg": 1.3627, "hyg_lqd_z1y": 0.1753, "hyg_lqd_z3y": 1.1061 }, { "date": "2023-05-24", "hyg": 73.62, "jnk": 90.3, "lqd": 106.37, "emb": 84.12, "bkln": 20.56, "agg": 97.85, "tlt": 100.53, "ief": 97.36, "shy": 81.64, "spy": 411.09, "hyg_lqd": 0.6921, "jnk_agg": 0.9228, "emb_lqd": 0.7908, "tlt_hyg": 1.3655, "hyg_lqd_z1y": -0.0026, "hyg_lqd_z3y": 1.0261 }, { "date": "2023-05-25", "hyg": 73.57, "jnk": 90.21, "lqd": 106.02, "emb": 83.9, "bkln": 20.57, "agg": 97.49, "tlt": 100.28, "ief": 96.75, "shy": 81.46, "spy": 414.65, "hyg_lqd": 0.6939, "jnk_agg": 0.9253, "emb_lqd": 0.7914, "tlt_hyg": 1.3631, "hyg_lqd_z1y": 0.1417, "hyg_lqd_z3y": 1.0888 }, { "date": "2023-05-26", "hyg": 74.02, "jnk": 90.78, "lqd": 106.47, "emb": 84.25, "bkln": 20.61, "agg": 97.57, "tlt": 101.09, "ief": 96.93, "shy": 81.44, "spy": 420.02, "hyg_lqd": 0.6952, "jnk_agg": 0.9304, "emb_lqd": 0.7913, "tlt_hyg": 1.3657, "hyg_lqd_z1y": 0.2443, "hyg_lqd_z3y": 1.1327 }, { "date": "2023-05-30", "hyg": 74.34, "jnk": 91.16, "lqd": 107.27, "emb": 84.89, "bkln": 20.65, "agg": 98.22, "tlt": 102.1, "ief": 97.69, "shy": 81.6, "spy": 420.18, "hyg_lqd": 0.693, "jnk_agg": 0.9281, "emb_lqd": 0.7914, "tlt_hyg": 1.3734, "hyg_lqd_z1y": 0.0635, "hyg_lqd_z3y": 1.0504 }, { "date": "2023-05-31", "hyg": 74.11, "jnk": 90.84, "lqd": 107.62, "emb": 84.78, "bkln": 20.6, "agg": 98.57, "tlt": 102.99, "ief": 98.06, "shy": 81.68, "spy": 417.85, "hyg_lqd": 0.6886, "jnk_agg": 0.9216, "emb_lqd": 0.7878, "tlt_hyg": 1.3897, "hyg_lqd_z1y": -0.2947, "hyg_lqd_z3y": 0.8892 }, { "date": "2023-06-01", "hyg": 74.2, "jnk": 90.92, "lqd": 107.6, "emb": 84.99, "bkln": 20.67, "agg": 98.61, "tlt": 103.12, "ief": 98.1, "shy": 81.61, "spy": 421.82, "hyg_lqd": 0.6896, "jnk_agg": 0.922, "emb_lqd": 0.7899, "tlt_hyg": 1.3898, "hyg_lqd_z1y": -0.2139, "hyg_lqd_z3y": 0.9217 }, { "date": "2023-06-02", "hyg": 74.58, "jnk": 91.38, "lqd": 107.31, "emb": 84.86, "bkln": 20.77, "agg": 98.09, "tlt": 101.99, "ief": 97.32, "shy": 81.38, "spy": 427.92, "hyg_lqd": 0.695, "jnk_agg": 0.9316, "emb_lqd": 0.7908, "tlt_hyg": 1.3675, "hyg_lqd_z1y": 0.2299, "hyg_lqd_z3y": 1.1146 }, { "date": "2023-06-05", "hyg": 74.52, "jnk": 91.27, "lqd": 107.08, "emb": 85.14, "bkln": 20.72, "agg": 98.08, "tlt": 101.8, "ief": 97.29, "shy": 81.4, "spy": 427.1, "hyg_lqd": 0.6959, "jnk_agg": 0.9306, "emb_lqd": 0.7951, "tlt_hyg": 1.3661, "hyg_lqd_z1y": 0.3071, "hyg_lqd_z3y": 1.1454 }, { "date": "2023-06-06", "hyg": 74.64, "jnk": 91.47, "lqd": 107.29, "emb": 85.29, "bkln": 20.78, "agg": 98.2, "tlt": 102.4, "ief": 97.35, "shy": 81.36, "spy": 428.03, "hyg_lqd": 0.6957, "jnk_agg": 0.9315, "emb_lqd": 0.7949, "tlt_hyg": 1.3719, "hyg_lqd_z1y": 0.2868, "hyg_lqd_z3y": 1.1335 }, { "date": "2023-06-07", "hyg": 74.23, "jnk": 91.0, "lqd": 106.33, "emb": 84.79, "bkln": 20.79, "agg": 97.68, "tlt": 100.88, "ief": 96.64, "shy": 81.3, "spy": 426.55, "hyg_lqd": 0.6981, "jnk_agg": 0.9316, "emb_lqd": 0.7974, "tlt_hyg": 1.359, "hyg_lqd_z1y": 0.4845, "hyg_lqd_z3y": 1.218 }, { "date": "2023-06-08", "hyg": 74.7, "jnk": 91.59, "lqd": 107.04, "emb": 85.27, "bkln": 20.84, "agg": 98.2, "tlt": 102.06, "ief": 97.29, "shy": 81.43, "spy": 429.13, "hyg_lqd": 0.6979, "jnk_agg": 0.9327, "emb_lqd": 0.7966, "tlt_hyg": 1.3663, "hyg_lqd_z1y": 0.4628, "hyg_lqd_z3y": 1.206 }, { "date": "2023-06-09", "hyg": 74.72, "jnk": 91.6, "lqd": 106.76, "emb": 85.17, "bkln": 20.84, "agg": 97.97, "tlt": 101.92, "ief": 96.94, "shy": 81.28, "spy": 429.9, "hyg_lqd": 0.6999, "jnk_agg": 0.935, "emb_lqd": 0.7978, "tlt_hyg": 1.364, "hyg_lqd_z1y": 0.6248, "hyg_lqd_z3y": 1.2756 }, { "date": "2023-06-12", "hyg": 74.64, "jnk": 91.54, "lqd": 107.1, "emb": 85.64, "bkln": 20.88, "agg": 98.14, "tlt": 102.22, "ief": 97.1, "shy": 81.35, "spy": 433.8, "hyg_lqd": 0.6969, "jnk_agg": 0.9327, "emb_lqd": 0.7996, "tlt_hyg": 1.3695, "hyg_lqd_z1y": 0.3789, "hyg_lqd_z3y": 1.1651 }, { "date": "2023-06-13", "hyg": 74.73, "jnk": 91.67, "lqd": 106.62, "emb": 85.51, "bkln": 20.93, "agg": 97.68, "tlt": 101.21, "ief": 96.41, "shy": 81.2, "spy": 436.66, "hyg_lqd": 0.7009, "jnk_agg": 0.9385, "emb_lqd": 0.802, "tlt_hyg": 1.3543, "hyg_lqd_z1y": 0.6998, "hyg_lqd_z3y": 1.3062 }, { "date": "2023-06-14", "hyg": 74.76, "jnk": 91.74, "lqd": 106.95, "emb": 85.69, "bkln": 20.95, "agg": 97.77, "tlt": 102.02, "ief": 96.54, "shy": 81.15, "spy": 437.18, "hyg_lqd": 0.699, "jnk_agg": 0.9383, "emb_lqd": 0.8012, "tlt_hyg": 1.3646, "hyg_lqd_z1y": 0.5398, "hyg_lqd_z3y": 1.235 }, { "date": "2023-06-15", "hyg": 75.12, "jnk": 92.16, "lqd": 107.88, "emb": 86.13, "bkln": 20.97, "agg": 98.45, "tlt": 103.0, "ief": 97.29, "shy": 81.32, "spy": 442.6, "hyg_lqd": 0.6963, "jnk_agg": 0.9361, "emb_lqd": 0.7984, "tlt_hyg": 1.3711, "hyg_lqd_z1y": 0.3153, "hyg_lqd_z3y": 1.1349 }, { "date": "2023-06-16", "hyg": 74.93, "jnk": 91.91, "lqd": 107.69, "emb": 85.79, "bkln": 20.99, "agg": 98.14, "tlt": 102.6, "ief": 96.87, "shy": 81.21, "spy": 439.46, "hyg_lqd": 0.6958, "jnk_agg": 0.9365, "emb_lqd": 0.7966, "tlt_hyg": 1.3693, "hyg_lqd_z1y": 0.2687, "hyg_lqd_z3y": 1.1128 }, { "date": "2023-06-20", "hyg": 74.73, "jnk": 91.67, "lqd": 108.08, "emb": 85.83, "bkln": 20.81, "agg": 98.32, "tlt": 103.31, "ief": 97.16, "shy": 81.24, "spy": 437.18, "hyg_lqd": 0.6914, "jnk_agg": 0.9324, "emb_lqd": 0.7941, "tlt_hyg": 1.3824, "hyg_lqd_z1y": -0.0954, "hyg_lqd_z3y": 0.952 }, { "date": "2023-06-21", "hyg": 74.54, "jnk": 91.45, "lqd": 107.96, "emb": 86.28, "bkln": 20.79, "agg": 98.48, "tlt": 103.56, "ief": 97.25, "shy": 81.24, "spy": 434.94, "hyg_lqd": 0.6904, "jnk_agg": 0.9286, "emb_lqd": 0.7992, "tlt_hyg": 1.3893, "hyg_lqd_z1y": -0.1823, "hyg_lqd_z3y": 0.9137 }, { "date": "2023-06-22", "hyg": 74.32, "jnk": 91.18, "lqd": 107.4, "emb": 85.95, "bkln": 20.81, "agg": 97.97, "tlt": 102.31, "ief": 96.7, "shy": 81.15, "spy": 436.51, "hyg_lqd": 0.692, "jnk_agg": 0.9307, "emb_lqd": 0.8003, "tlt_hyg": 1.3766, "hyg_lqd_z1y": -0.0568, "hyg_lqd_z3y": 0.9679 }, { "date": "2023-06-23", "hyg": 74.19, "jnk": 90.9, "lqd": 107.7, "emb": 86.05, "bkln": 20.8, "agg": 98.26, "tlt": 103.33, "ief": 97.1, "shy": 81.22, "spy": 433.21, "hyg_lqd": 0.6889, "jnk_agg": 0.9251, "emb_lqd": 0.799, "tlt_hyg": 1.3928, "hyg_lqd_z1y": -0.3212, "hyg_lqd_z3y": 0.8516 }, { "date": "2023-06-26", "hyg": 74.23, "jnk": 91.07, "lqd": 107.82, "emb": 86.32, "bkln": 20.81, "agg": 98.38, "tlt": 103.44, "ief": 97.34, "shy": 81.28, "spy": 431.44, "hyg_lqd": 0.6885, "jnk_agg": 0.9257, "emb_lqd": 0.8006, "tlt_hyg": 1.3935, "hyg_lqd_z1y": -0.3587, "hyg_lqd_z3y": 0.835 }, { "date": "2023-06-27", "hyg": 74.48, "jnk": 91.34, "lqd": 107.7, "emb": 86.32, "bkln": 20.84, "agg": 98.19, "tlt": 103.17, "ief": 97.0, "shy": 81.16, "spy": 436.17, "hyg_lqd": 0.6916, "jnk_agg": 0.9302, "emb_lqd": 0.8015, "tlt_hyg": 1.3852, "hyg_lqd_z1y": -0.1046, "hyg_lqd_z3y": 0.9456 }, { "date": "2023-06-28", "hyg": 74.91, "jnk": 91.87, "lqd": 108.17, "emb": 86.38, "bkln": 20.92, "agg": 98.48, "tlt": 103.61, "ief": 97.39, "shy": 81.25, "spy": 436.39, "hyg_lqd": 0.6925, "jnk_agg": 0.9329, "emb_lqd": 0.7986, "tlt_hyg": 1.3831, "hyg_lqd_z1y": -0.0265, "hyg_lqd_z3y": 0.979 }, { "date": "2023-06-29", "hyg": 74.71, "jnk": 91.63, "lqd": 107.35, "emb": 85.92, "bkln": 20.99, "agg": 97.72, "tlt": 101.74, "ief": 96.39, "shy": 81.05, "spy": 438.11, "hyg_lqd": 0.6959, "jnk_agg": 0.9377, "emb_lqd": 0.8004, "tlt_hyg": 1.3618, "hyg_lqd_z1y": 0.2545, "hyg_lqd_z3y": 1.1026 }, { "date": "2023-06-30", "hyg": 75.07, "jnk": 92.03, "lqd": 108.14, "emb": 86.54, "bkln": 21.04, "agg": 97.95, "tlt": 102.94, "ief": 96.6, "shy": 81.08, "spy": 443.28, "hyg_lqd": 0.6942, "jnk_agg": 0.9396, "emb_lqd": 0.8003, "tlt_hyg": 1.3713, "hyg_lqd_z1y": 0.1002, "hyg_lqd_z3y": 1.0366 }, { "date": "2023-07-03", "hyg": 74.55, "jnk": 91.48, "lqd": 107.49, "emb": 86.36, "bkln": 21.08, "agg": 97.58, "tlt": 102.08, "ief": 95.95, "shy": 80.78, "spy": 443.79, "hyg_lqd": 0.6936, "jnk_agg": 0.9375, "emb_lqd": 0.8034, "tlt_hyg": 1.3693, "hyg_lqd_z1y": 0.0383, "hyg_lqd_z3y": 1.0114 }, { "date": "2023-07-05", "hyg": 74.32, "jnk": 91.17, "lqd": 106.72, "emb": 85.92, "bkln": 21.06, "agg": 97.14, "tlt": 101.11, "ief": 95.49, "shy": 80.76, "spy": 443.13, "hyg_lqd": 0.6964, "jnk_agg": 0.9385, "emb_lqd": 0.8051, "tlt_hyg": 1.3605, "hyg_lqd_z1y": 0.2735, "hyg_lqd_z3y": 1.1149 }, { "date": "2023-07-06", "hyg": 73.78, "jnk": 90.52, "lqd": 105.64, "emb": 84.69, "bkln": 20.99, "agg": 96.51, "tlt": 99.68, "ief": 94.71, "shy": 80.71, "spy": 439.66, "hyg_lqd": 0.6984, "jnk_agg": 0.9379, "emb_lqd": 0.8017, "tlt_hyg": 1.351, "hyg_lqd_z1y": 0.44, "hyg_lqd_z3y": 1.1873 }, { "date": "2023-07-07", "hyg": 73.85, "jnk": 90.59, "lqd": 105.54, "emb": 84.59, "bkln": 21.0, "agg": 96.53, "tlt": 99.08, "ief": 94.59, "shy": 80.8, "spy": 438.55, "hyg_lqd": 0.6997, "jnk_agg": 0.9385, "emb_lqd": 0.8015, "tlt_hyg": 1.3416, "hyg_lqd_z1y": 0.5496, "hyg_lqd_z3y": 1.2343 }, { "date": "2023-07-10", "hyg": 74.22, "jnk": 91.01, "lqd": 106.09, "emb": 84.95, "bkln": 21.02, "agg": 96.8, "tlt": 99.21, "ief": 95.08, "shy": 80.92, "spy": 439.66, "hyg_lqd": 0.6996, "jnk_agg": 0.9402, "emb_lqd": 0.8007, "tlt_hyg": 1.3367, "hyg_lqd_z1y": 0.5314, "hyg_lqd_z3y": 1.2274 }, { "date": "2023-07-11", "hyg": 74.62, "jnk": 91.48, "lqd": 106.59, "emb": 85.49, "bkln": 21.08, "agg": 97.01, "tlt": 99.72, "ief": 95.28, "shy": 80.91, "spy": 442.46, "hyg_lqd": 0.7001, "jnk_agg": 0.943, "emb_lqd": 0.802, "tlt_hyg": 1.3364, "hyg_lqd_z1y": 0.5671, "hyg_lqd_z3y": 1.243 }, { "date": "2023-07-12", "hyg": 75.2, "jnk": 92.23, "lqd": 107.53, "emb": 86.51, "bkln": 21.18, "agg": 97.8, "tlt": 100.83, "ief": 96.21, "shy": 81.15, "spy": 446.02, "hyg_lqd": 0.6993, "jnk_agg": 0.943, "emb_lqd": 0.8045, "tlt_hyg": 1.3408, "hyg_lqd_z1y": 0.4966, "hyg_lqd_z3y": 1.2145 }, { "date": "2023-07-13", "hyg": 75.65, "jnk": 92.79, "lqd": 108.29, "emb": 87.45, "bkln": 21.17, "agg": 98.41, "tlt": 101.89, "ief": 97.01, "shy": 81.38, "spy": 449.56, "hyg_lqd": 0.6986, "jnk_agg": 0.9429, "emb_lqd": 0.8076, "tlt_hyg": 1.3469, "hyg_lqd_z1y": 0.4233, "hyg_lqd_z3y": 1.1846 }, { "date": "2023-07-14", "hyg": 75.1, "jnk": 92.14, "lqd": 107.45, "emb": 86.94, "bkln": 21.13, "agg": 97.94, "tlt": 101.29, "ief": 96.53, "shy": 81.17, "spy": 449.28, "hyg_lqd": 0.6989, "jnk_agg": 0.9408, "emb_lqd": 0.8091, "tlt_hyg": 1.3487, "hyg_lqd_z1y": 0.4477, "hyg_lqd_z3y": 1.1959 }, { "date": "2023-07-17", "hyg": 75.24, "jnk": 92.32, "lqd": 107.63, "emb": 87.07, "bkln": 21.11, "agg": 98.05, "tlt": 101.34, "ief": 96.69, "shy": 81.2, "spy": 450.84, "hyg_lqd": 0.6991, "jnk_agg": 0.9416, "emb_lqd": 0.809, "tlt_hyg": 1.3469, "hyg_lqd_z1y": 0.4533, "hyg_lqd_z3y": 1.1992 }, { "date": "2023-07-18", "hyg": 75.45, "jnk": 92.55, "lqd": 107.9, "emb": 87.5, "bkln": 21.1, "agg": 98.13, "tlt": 101.8, "ief": 96.8, "shy": 81.2, "spy": 454.19, "hyg_lqd": 0.6993, "jnk_agg": 0.9431, "emb_lqd": 0.8109, "tlt_hyg": 1.3492, "hyg_lqd_z1y": 0.4651, "hyg_lqd_z3y": 1.2048 }, { "date": "2023-07-19", "hyg": 75.51, "jnk": 92.63, "lqd": 108.51, "emb": 87.26, "bkln": 21.08, "agg": 98.43, "tlt": 102.95, "ief": 97.13, "shy": 81.23, "spy": 455.2, "hyg_lqd": 0.6959, "jnk_agg": 0.9411, "emb_lqd": 0.8042, "tlt_hyg": 1.3634, "hyg_lqd_z1y": 0.1482, "hyg_lqd_z3y": 1.0756 }, { "date": "2023-07-20", "hyg": 75.18, "jnk": 92.26, "lqd": 107.78, "emb": 86.73, "bkln": 21.06, "agg": 97.92, "tlt": 101.7, "ief": 96.36, "shy": 81.13, "spy": 452.18, "hyg_lqd": 0.6975, "jnk_agg": 0.9422, "emb_lqd": 0.8047, "tlt_hyg": 1.3528, "hyg_lqd_z1y": 0.2954, "hyg_lqd_z3y": 1.1365 }, { "date": "2023-07-21", "hyg": 75.37, "jnk": 92.46, "lqd": 107.97, "emb": 87.0, "bkln": 21.11, "agg": 97.99, "tlt": 101.73, "ief": 96.44, "shy": 81.14, "spy": 452.18, "hyg_lqd": 0.6981, "jnk_agg": 0.9436, "emb_lqd": 0.8058, "tlt_hyg": 1.3497, "hyg_lqd_z1y": 0.3401, "hyg_lqd_z3y": 1.1549 }, { "date": "2023-07-24", "hyg": 75.24, "jnk": 92.29, "lqd": 107.84, "emb": 87.17, "bkln": 20.95, "agg": 97.81, "tlt": 101.36, "ief": 96.21, "shy": 81.04, "spy": 454.2, "hyg_lqd": 0.6977, "jnk_agg": 0.9436, "emb_lqd": 0.8083, "tlt_hyg": 1.3472, "hyg_lqd_z1y": 0.3014, "hyg_lqd_z3y": 1.1391 }, { "date": "2023-07-25", "hyg": 75.19, "jnk": 92.23, "lqd": 107.67, "emb": 87.06, "bkln": 20.98, "agg": 97.7, "tlt": 101.17, "ief": 96.03, "shy": 81.03, "spy": 455.44, "hyg_lqd": 0.6983, "jnk_agg": 0.944, "emb_lqd": 0.8086, "tlt_hyg": 1.3455, "hyg_lqd_z1y": 0.3546, "hyg_lqd_z3y": 1.1616 }, { "date": "2023-07-26", "hyg": 75.49, "jnk": 92.65, "lqd": 108.17, "emb": 87.34, "bkln": 21.0, "agg": 98.02, "tlt": 101.27, "ief": 96.36, "shy": 81.11, "spy": 455.51, "hyg_lqd": 0.6979, "jnk_agg": 0.9452, "emb_lqd": 0.8074, "tlt_hyg": 1.3415, "hyg_lqd_z1y": 0.307, "hyg_lqd_z3y": 1.1425 }, { "date": "2023-07-27", "hyg": 74.89, "jnk": 91.93, "lqd": 106.85, "emb": 86.51, "bkln": 20.96, "agg": 97.18, "tlt": 99.3, "ief": 95.31, "shy": 80.99, "spy": 452.49, "hyg_lqd": 0.7009, "jnk_agg": 0.946, "emb_lqd": 0.8096, "tlt_hyg": 1.3259, "hyg_lqd_z1y": 0.5826, "hyg_lqd_z3y": 1.2556 }, { "date": "2023-07-28", "hyg": 75.32, "jnk": 92.46, "lqd": 107.55, "emb": 87.56, "bkln": 20.98, "agg": 97.56, "tlt": 99.81, "ief": 95.62, "shy": 81.1, "spy": 456.92, "hyg_lqd": 0.7003, "jnk_agg": 0.9477, "emb_lqd": 0.8141, "tlt_hyg": 1.3251, "hyg_lqd_z1y": 0.5238, "hyg_lqd_z3y": 1.2318 }, { "date": "2023-07-31", "hyg": 75.5, "jnk": 92.75, "lqd": 107.85, "emb": 87.68, "bkln": 21.0, "agg": 97.68, "tlt": 100.05, "ief": 95.74, "shy": 81.12, "spy": 457.79, "hyg_lqd": 0.7, "jnk_agg": 0.9495, "emb_lqd": 0.813, "tlt_hyg": 1.3252, "hyg_lqd_z1y": 0.4918, "hyg_lqd_z3y": 1.2189 }, { "date": "2023-08-01", "hyg": 74.77, "jnk": 91.71, "lqd": 106.41, "emb": 86.46, "bkln": 20.96, "agg": 96.77, "tlt": 98.14, "ief": 94.94, "shy": 80.84, "spy": 456.48, "hyg_lqd": 0.7027, "jnk_agg": 0.9477, "emb_lqd": 0.8125, "tlt_hyg": 1.3126, "hyg_lqd_z1y": 0.7328, "hyg_lqd_z3y": 1.3173 }, { "date": "2023-08-02", "hyg": 74.45, "jnk": 91.35, "lqd": 105.76, "emb": 85.84, "bkln": 20.93, "agg": 96.54, "tlt": 97.09, "ief": 94.75, "shy": 80.88, "spy": 450.13, "hyg_lqd": 0.704, "jnk_agg": 0.9462, "emb_lqd": 0.8116, "tlt_hyg": 1.3041, "hyg_lqd_z1y": 0.8486, "hyg_lqd_z3y": 1.3647 }, { "date": "2023-08-03", "hyg": 74.21, "jnk": 91.04, "lqd": 104.81, "emb": 85.11, "bkln": 20.94, "agg": 95.89, "tlt": 94.85, "ief": 94.05, "shy": 80.91, "spy": 448.84, "hyg_lqd": 0.708, "jnk_agg": 0.9494, "emb_lqd": 0.812, "tlt_hyg": 1.2781, "hyg_lqd_z1y": 1.2273, "hyg_lqd_z3y": 1.5197 }, { "date": "2023-08-04", "hyg": 74.65, "jnk": 91.57, "lqd": 105.9, "emb": 86.24, "bkln": 20.97, "agg": 96.68, "tlt": 96.53, "ief": 95.05, "shy": 81.07, "spy": 446.81, "hyg_lqd": 0.7049, "jnk_agg": 0.9471, "emb_lqd": 0.8144, "tlt_hyg": 1.2931, "hyg_lqd_z1y": 0.9224, "hyg_lqd_z3y": 1.3961 }, { "date": "2023-08-07", "hyg": 74.79, "jnk": 91.76, "lqd": 105.64, "emb": 85.96, "bkln": 20.97, "agg": 96.7, "tlt": 95.58, "ief": 94.82, "shy": 81.1, "spy": 450.71, "hyg_lqd": 0.708, "jnk_agg": 0.9489, "emb_lqd": 0.8137, "tlt_hyg": 1.278, "hyg_lqd_z1y": 1.2033, "hyg_lqd_z3y": 1.5122 }, { "date": "2023-08-08", "hyg": 74.95, "jnk": 91.92, "lqd": 106.06, "emb": 86.18, "bkln": 20.99, "agg": 96.93, "tlt": 96.69, "ief": 95.3, "shy": 81.14, "spy": 448.75, "hyg_lqd": 0.7067, "jnk_agg": 0.9483, "emb_lqd": 0.8126, "tlt_hyg": 1.2901, "hyg_lqd_z1y": 1.0723, "hyg_lqd_z3y": 1.4595 }, { "date": "2023-08-09", "hyg": 74.96, "jnk": 91.93, "lqd": 106.16, "emb": 86.36, "bkln": 21.03, "agg": 97.0, "tlt": 97.19, "ief": 95.36, "shy": 81.09, "spy": 445.75, "hyg_lqd": 0.7061, "jnk_agg": 0.9477, "emb_lqd": 0.8135, "tlt_hyg": 1.2966, "hyg_lqd_z1y": 1.0103, "hyg_lqd_z3y": 1.435 }, { "date": "2023-08-10", "hyg": 74.94, "jnk": 91.88, "lqd": 105.41, "emb": 86.03, "bkln": 21.07, "agg": 96.37, "tlt": 95.59, "ief": 94.63, "shy": 81.05, "spy": 445.91, "hyg_lqd": 0.7109, "jnk_agg": 0.9534, "emb_lqd": 0.8161, "tlt_hyg": 1.2756, "hyg_lqd_z1y": 1.4544, "hyg_lqd_z3y": 1.6204 }, { "date": "2023-08-11", "hyg": 74.83, "jnk": 91.75, "lqd": 105.05, "emb": 85.83, "bkln": 21.06, "agg": 96.07, "tlt": 95.37, "ief": 94.13, "shy": 80.97, "spy": 445.65, "hyg_lqd": 0.7123, "jnk_agg": 0.955, "emb_lqd": 0.817, "tlt_hyg": 1.2745, "hyg_lqd_z1y": 1.5703, "hyg_lqd_z3y": 1.6714 }, { "date": "2023-08-14", "hyg": 74.82, "jnk": 91.76, "lqd": 105.01, "emb": 85.14, "bkln": 21.07, "agg": 96.0, "tlt": 95.16, "ief": 93.98, "shy": 80.9, "spy": 448.11, "hyg_lqd": 0.7125, "jnk_agg": 0.9558, "emb_lqd": 0.8108, "tlt_hyg": 1.2719, "hyg_lqd_z1y": 1.5719, "hyg_lqd_z3y": 1.6753 }, { "date": "2023-08-15", "hyg": 74.58, "jnk": 91.47, "lqd": 104.46, "emb": 84.42, "bkln": 21.05, "agg": 95.74, "tlt": 94.58, "ief": 93.8, "shy": 80.93, "spy": 442.89, "hyg_lqd": 0.714, "jnk_agg": 0.9554, "emb_lqd": 0.8082, "tlt_hyg": 1.2682, "hyg_lqd_z1y": 1.6903, "hyg_lqd_z3y": 1.7288 }, { "date": "2023-08-16", "hyg": 74.35, "jnk": 91.23, "lqd": 103.99, "emb": 84.26, "bkln": 21.05, "agg": 95.51, "tlt": 93.84, "ief": 93.44, "shy": 80.89, "spy": 439.64, "hyg_lqd": 0.715, "jnk_agg": 0.9552, "emb_lqd": 0.8103, "tlt_hyg": 1.2621, "hyg_lqd_z1y": 1.7654, "hyg_lqd_z3y": 1.7644 }, { "date": "2023-08-17", "hyg": 74.04, "jnk": 90.8, "lqd": 103.71, "emb": 84.19, "bkln": 21.04, "agg": 95.41, "tlt": 93.44, "ief": 93.32, "shy": 80.98, "spy": 436.29, "hyg_lqd": 0.7139, "jnk_agg": 0.9517, "emb_lqd": 0.8118, "tlt_hyg": 1.262, "hyg_lqd_z1y": 1.6507, "hyg_lqd_z3y": 1.719 }, { "date": "2023-08-18", "hyg": 74.09, "jnk": 90.84, "lqd": 104.1, "emb": 84.17, "bkln": 21.05, "agg": 95.62, "tlt": 93.77, "ief": 93.6, "shy": 81.01, "spy": 436.5, "hyg_lqd": 0.7117, "jnk_agg": 0.95, "emb_lqd": 0.8085, "tlt_hyg": 1.2656, "hyg_lqd_z1y": 1.4357, "hyg_lqd_z3y": 1.6292 }, { "date": "2023-08-21", "hyg": 74.07, "jnk": 90.87, "lqd": 103.48, "emb": 83.75, "bkln": 20.93, "agg": 95.14, "tlt": 92.52, "ief": 93.02, "shy": 80.92, "spy": 439.34, "hyg_lqd": 0.7158, "jnk_agg": 0.9551, "emb_lqd": 0.8093, "tlt_hyg": 1.2491, "hyg_lqd_z1y": 1.7894, "hyg_lqd_z3y": 1.7842 }, { "date": "2023-08-22", "hyg": 74.11, "jnk": 90.92, "lqd": 103.8, "emb": 83.98, "bkln": 20.93, "agg": 95.24, "tlt": 93.23, "ief": 93.06, "shy": 80.88, "spy": 438.15, "hyg_lqd": 0.714, "jnk_agg": 0.9546, "emb_lqd": 0.8091, "tlt_hyg": 1.258, "hyg_lqd_z1y": 1.6072, "hyg_lqd_z3y": 1.7088 }, { "date": "2023-08-23", "hyg": 74.71, "jnk": 91.67, "lqd": 105.26, "emb": 85.33, "bkln": 20.97, "agg": 96.15, "tlt": 95.54, "ief": 94.07, "shy": 81.03, "spy": 443.03, "hyg_lqd": 0.7098, "jnk_agg": 0.9534, "emb_lqd": 0.8107, "tlt_hyg": 1.2788, "hyg_lqd_z1y": 1.2155, "hyg_lqd_z3y": 1.5407 }, { "date": "2023-08-24", "hyg": 74.3, "jnk": 91.13, "lqd": 104.9, "emb": 84.75, "bkln": 20.93, "agg": 95.93, "tlt": 94.91, "ief": 93.72, "shy": 80.98, "spy": 436.89, "hyg_lqd": 0.7083, "jnk_agg": 0.95, "emb_lqd": 0.8079, "tlt_hyg": 1.2774, "hyg_lqd_z1y": 1.0733, "hyg_lqd_z3y": 1.48 }, { "date": "2023-08-25", "hyg": 74.61, "jnk": 91.51, "lqd": 104.96, "emb": 84.88, "bkln": 20.97, "agg": 95.87, "tlt": 95.22, "ief": 93.69, "shy": 80.93, "spy": 439.97, "hyg_lqd": 0.7108, "jnk_agg": 0.9545, "emb_lqd": 0.8087, "tlt_hyg": 1.2762, "hyg_lqd_z1y": 1.2933, "hyg_lqd_z3y": 1.5764 }, { "date": "2023-08-28", "hyg": 74.89, "jnk": 91.9, "lqd": 105.29, "emb": 85.15, "bkln": 21.02, "agg": 96.08, "tlt": 95.32, "ief": 93.95, "shy": 80.98, "spy": 442.76, "hyg_lqd": 0.7113, "jnk_agg": 0.9565, "emb_lqd": 0.8087, "tlt_hyg": 1.2728, "hyg_lqd_z1y": 1.321, "hyg_lqd_z3y": 1.5893 }, { "date": "2023-08-29", "hyg": 75.36, "jnk": 92.47, "lqd": 106.13, "emb": 86.03, "bkln": 21.06, "agg": 96.7, "tlt": 96.31, "ief": 94.62, "shy": 81.16, "spy": 449.16, "hyg_lqd": 0.7101, "jnk_agg": 0.9563, "emb_lqd": 0.8106, "tlt_hyg": 1.278, "hyg_lqd_z1y": 1.2033, "hyg_lqd_z3y": 1.5383 }, { "date": "2023-08-30", "hyg": 75.33, "jnk": 92.45, "lqd": 105.98, "emb": 85.8, "bkln": 21.07, "agg": 96.66, "tlt": 96.21, "ief": 94.61, "shy": 81.16, "spy": 451.01, "hyg_lqd": 0.7108, "jnk_agg": 0.9564, "emb_lqd": 0.8096, "tlt_hyg": 1.2772, "hyg_lqd_z1y": 1.258, "hyg_lqd_z3y": 1.5624 }, { "date": "2023-08-31", "hyg": 75.28, "jnk": 92.46, "lqd": 106.16, "emb": 85.72, "bkln": 21.09, "agg": 96.8, "tlt": 96.64, "ief": 94.8, "shy": 81.24, "spy": 450.35, "hyg_lqd": 0.7091, "jnk_agg": 0.9552, "emb_lqd": 0.8075, "tlt_hyg": 1.2837, "hyg_lqd_z1y": 1.0994, "hyg_lqd_z3y": 1.4928 }, { "date": "2023-09-01", "hyg": 75.07, "jnk": 91.99, "lqd": 105.03, "emb": 85.15, "bkln": 21.12, "agg": 96.04, "tlt": 94.85, "ief": 93.98, "shy": 80.99, "spy": 451.19, "hyg_lqd": 0.7147, "jnk_agg": 0.9578, "emb_lqd": 0.8107, "tlt_hyg": 1.2635, "hyg_lqd_z1y": 1.594, "hyg_lqd_z3y": 1.7096 }, { "date": "2023-09-05", "hyg": 74.58, "jnk": 91.45, "lqd": 104.28, "emb": 84.32, "bkln": 21.14, "agg": 95.52, "tlt": 93.52, "ief": 93.41, "shy": 80.89, "spy": 449.24, "hyg_lqd": 0.7152, "jnk_agg": 0.9574, "emb_lqd": 0.8086, "tlt_hyg": 1.254, "hyg_lqd_z1y": 1.618, "hyg_lqd_z3y": 1.7226 }, { "date": "2023-09-06", "hyg": 74.4, "jnk": 91.32, "lqd": 104.18, "emb": 84.19, "bkln": 21.1, "agg": 95.43, "tlt": 93.75, "ief": 93.17, "shy": 80.8, "spy": 446.22, "hyg_lqd": 0.7141, "jnk_agg": 0.9569, "emb_lqd": 0.8081, "tlt_hyg": 1.2601, "hyg_lqd_z1y": 1.5106, "hyg_lqd_z3y": 1.6778 }, { "date": "2023-09-07", "hyg": 74.65, "jnk": 91.59, "lqd": 104.64, "emb": 84.64, "bkln": 21.15, "agg": 95.73, "tlt": 94.01, "ief": 93.49, "shy": 80.95, "spy": 444.85, "hyg_lqd": 0.7134, "jnk_agg": 0.9568, "emb_lqd": 0.8089, "tlt_hyg": 1.2593, "hyg_lqd_z1y": 1.4306, "hyg_lqd_z3y": 1.6448 }, { "date": "2023-09-08", "hyg": 74.62, "jnk": 91.51, "lqd": 104.72, "emb": 84.71, "bkln": 21.17, "agg": 95.78, "tlt": 94.37, "ief": 93.51, "shy": 80.91, "spy": 445.52, "hyg_lqd": 0.7126, "jnk_agg": 0.9554, "emb_lqd": 0.8089, "tlt_hyg": 1.2647, "hyg_lqd_z1y": 1.3451, "hyg_lqd_z3y": 1.6082 }, { "date": "2023-09-11", "hyg": 74.75, "jnk": 91.62, "lqd": 104.52, "emb": 84.58, "bkln": 21.19, "agg": 95.67, "tlt": 93.69, "ief": 93.35, "shy": 80.93, "spy": 448.45, "hyg_lqd": 0.7152, "jnk_agg": 0.9577, "emb_lqd": 0.8092, "tlt_hyg": 1.2534, "hyg_lqd_z1y": 1.5636, "hyg_lqd_z3y": 1.7071 }, { "date": "2023-09-12", "hyg": 74.63, "jnk": 91.52, "lqd": 104.49, "emb": 84.64, "bkln": 21.21, "agg": 95.7, "tlt": 94.23, "ief": 93.48, "shy": 80.89, "spy": 445.99, "hyg_lqd": 0.7142, "jnk_agg": 0.9563, "emb_lqd": 0.81, "tlt_hyg": 1.2626, "hyg_lqd_z1y": 1.4686, "hyg_lqd_z3y": 1.6658 }, { "date": "2023-09-13", "hyg": 74.83, "jnk": 91.75, "lqd": 104.72, "emb": 84.69, "bkln": 21.23, "agg": 95.84, "tlt": 94.21, "ief": 93.59, "shy": 80.96, "spy": 446.51, "hyg_lqd": 0.7146, "jnk_agg": 0.9573, "emb_lqd": 0.8087, "tlt_hyg": 1.259, "hyg_lqd_z1y": 1.4888, "hyg_lqd_z3y": 1.6755 }, { "date": "2023-09-14", "hyg": 74.92, "jnk": 91.88, "lqd": 104.53, "emb": 84.72, "bkln": 21.25, "agg": 95.71, "tlt": 93.53, "ief": 93.38, "shy": 80.94, "spy": 450.36, "hyg_lqd": 0.7167, "jnk_agg": 0.96, "emb_lqd": 0.8105, "tlt_hyg": 1.2484, "hyg_lqd_z1y": 1.6617, "hyg_lqd_z3y": 1.7565 }, { "date": "2023-09-15", "hyg": 74.64, "jnk": 91.58, "lqd": 104.37, "emb": 84.44, "bkln": 21.27, "agg": 95.49, "tlt": 92.96, "ief": 93.09, "shy": 80.9, "spy": 443.37, "hyg_lqd": 0.7151, "jnk_agg": 0.9591, "emb_lqd": 0.809, "tlt_hyg": 1.2454, "hyg_lqd_z1y": 1.5089, "hyg_lqd_z3y": 1.6904 }, { "date": "2023-09-18", "hyg": 74.69, "jnk": 91.6, "lqd": 104.57, "emb": 84.49, "bkln": 21.12, "agg": 95.63, "tlt": 93.49, "ief": 93.18, "shy": 80.89, "spy": 443.63, "hyg_lqd": 0.7143, "jnk_agg": 0.9579, "emb_lqd": 0.808, "tlt_hyg": 1.2517, "hyg_lqd_z1y": 1.4186, "hyg_lqd_z3y": 1.6517 }, { "date": "2023-09-19", "hyg": 74.46, "jnk": 91.37, "lqd": 104.22, "emb": 84.39, "bkln": 21.11, "agg": 95.35, "tlt": 92.8, "ief": 92.84, "shy": 80.83, "spy": 442.71, "hyg_lqd": 0.7145, "jnk_agg": 0.9583, "emb_lqd": 0.8097, "tlt_hyg": 1.2463, "hyg_lqd_z1y": 1.4226, "hyg_lqd_z3y": 1.6558 }, { "date": "2023-09-20", "hyg": 74.4, "jnk": 91.26, "lqd": 104.26, "emb": 84.32, "bkln": 21.11, "agg": 95.3, "tlt": 93.09, "ief": 92.77, "shy": 80.78, "spy": 438.64, "hyg_lqd": 0.7136, "jnk_agg": 0.9576, "emb_lqd": 0.8087, "tlt_hyg": 1.2512, "hyg_lqd_z1y": 1.3379, "hyg_lqd_z3y": 1.619 }, { "date": "2023-09-21", "hyg": 73.87, "jnk": 90.62, "lqd": 103.21, "emb": 83.47, "bkln": 21.03, "agg": 94.65, "tlt": 90.7, "ief": 92.08, "shy": 80.82, "spy": 431.39, "hyg_lqd": 0.7157, "jnk_agg": 0.9574, "emb_lqd": 0.8087, "tlt_hyg": 1.2278, "hyg_lqd_z1y": 1.5073, "hyg_lqd_z3y": 1.6996 }, { "date": "2023-09-22", "hyg": 74.0, "jnk": 90.76, "lqd": 103.84, "emb": 83.81, "bkln": 21.03, "agg": 95.05, "tlt": 91.43, "ief": 92.44, "shy": 80.9, "spy": 430.42, "hyg_lqd": 0.7126, "jnk_agg": 0.9549, "emb_lqd": 0.8071, "tlt_hyg": 1.2355, "hyg_lqd_z1y": 1.2315, "hyg_lqd_z3y": 1.5747 }, { "date": "2023-09-25", "hyg": 73.9, "jnk": 90.63, "lqd": 102.83, "emb": 83.33, "bkln": 21.01, "agg": 94.3, "tlt": 89.18, "ief": 91.76, "shy": 80.87, "spy": 432.23, "hyg_lqd": 0.7187, "jnk_agg": 0.9611, "emb_lqd": 0.8104, "tlt_hyg": 1.2068, "hyg_lqd_z1y": 1.7302, "hyg_lqd_z3y": 1.8103 }, { "date": "2023-09-26", "hyg": 73.58, "jnk": 90.2, "lqd": 102.54, "emb": 82.78, "bkln": 20.96, "agg": 94.18, "tlt": 88.87, "ief": 91.73, "shy": 80.88, "spy": 425.88, "hyg_lqd": 0.7176, "jnk_agg": 0.9577, "emb_lqd": 0.8073, "tlt_hyg": 1.2078, "hyg_lqd_z1y": 1.6214, "hyg_lqd_z3y": 1.7641 }, { "date": "2023-09-27", "hyg": 73.48, "jnk": 90.07, "lqd": 102.06, "emb": 82.42, "bkln": 20.95, "agg": 93.85, "tlt": 88.41, "ief": 91.32, "shy": 80.82, "spy": 426.05, "hyg_lqd": 0.72, "jnk_agg": 0.9597, "emb_lqd": 0.8076, "tlt_hyg": 1.2032, "hyg_lqd_z1y": 1.8046, "hyg_lqd_z3y": 1.8556 }, { "date": "2023-09-28", "hyg": 73.83, "jnk": 90.46, "lqd": 102.24, "emb": 82.61, "bkln": 20.95, "agg": 94.13, "tlt": 88.68, "ief": 91.57, "shy": 80.96, "spy": 428.52, "hyg_lqd": 0.7221, "jnk_agg": 0.961, "emb_lqd": 0.808, "tlt_hyg": 1.2011, "hyg_lqd_z1y": 1.9645, "hyg_lqd_z3y": 1.9374 }, { "date": "2023-09-29", "hyg": 73.72, "jnk": 90.4, "lqd": 102.02, "emb": 82.52, "bkln": 20.99, "agg": 94.04, "tlt": 88.69, "ief": 91.59, "shy": 80.97, "spy": 427.48, "hyg_lqd": 0.7226, "jnk_agg": 0.9613, "emb_lqd": 0.8089, "tlt_hyg": 1.2031, "hyg_lqd_z1y": 1.9814, "hyg_lqd_z3y": 1.9522 }, { "date": "2023-10-02", "hyg": 72.89, "jnk": 89.34, "lqd": 100.69, "emb": 81.27, "bkln": 20.94, "agg": 93.13, "tlt": 86.93, "ief": 90.61, "shy": 80.68, "spy": 427.31, "hyg_lqd": 0.7239, "jnk_agg": 0.9593, "emb_lqd": 0.8071, "tlt_hyg": 1.1926, "hyg_lqd_z1y": 2.0634, "hyg_lqd_z3y": 1.9993 }, { "date": "2023-10-03", "hyg": 72.15, "jnk": 88.43, "lqd": 99.53, "emb": 80.36, "bkln": 20.87, "agg": 92.4, "tlt": 85.06, "ief": 89.86, "shy": 80.62, "spy": 421.59, "hyg_lqd": 0.7249, "jnk_agg": 0.957, "emb_lqd": 0.8074, "tlt_hyg": 1.1789, "hyg_lqd_z1y": 2.1178, "hyg_lqd_z3y": 2.0339 }, { "date": "2023-10-04", "hyg": 72.52, "jnk": 88.76, "lqd": 100.4, "emb": 80.74, "bkln": 20.9, "agg": 93.05, "tlt": 86.26, "ief": 90.43, "shy": 80.8, "spy": 424.66, "hyg_lqd": 0.7223, "jnk_agg": 0.9539, "emb_lqd": 0.8042, "tlt_hyg": 1.1895, "hyg_lqd_z1y": 1.8836, "hyg_lqd_z3y": 1.9258 }, { "date": "2023-10-05", "hyg": 72.59, "jnk": 88.88, "lqd": 100.28, "emb": 80.71, "bkln": 20.88, "agg": 93.11, "tlt": 85.83, "ief": 90.6, "shy": 80.88, "spy": 424.5, "hyg_lqd": 0.7239, "jnk_agg": 0.9546, "emb_lqd": 0.8048, "tlt_hyg": 1.1824, "hyg_lqd_z1y": 1.9886, "hyg_lqd_z3y": 1.9833 }, { "date": "2023-10-06", "hyg": 72.69, "jnk": 89.04, "lqd": 99.98, "emb": 80.74, "bkln": 20.91, "agg": 92.75, "tlt": 84.79, "ief": 90.07, "shy": 80.81, "spy": 429.54, "hyg_lqd": 0.727, "jnk_agg": 0.96, "emb_lqd": 0.8076, "tlt_hyg": 1.1665, "hyg_lqd_z1y": 2.2169, "hyg_lqd_z3y": 2.1031 }, { "date": "2023-10-09", "hyg": 73.23, "jnk": 89.7, "lqd": 101.22, "emb": 81.14, "bkln": 20.94, "agg": 93.71, "tlt": 86.78, "ief": 91.22, "shy": 81.05, "spy": 432.29, "hyg_lqd": 0.7235, "jnk_agg": 0.9572, "emb_lqd": 0.8016, "tlt_hyg": 1.185, "hyg_lqd_z1y": 1.9132, "hyg_lqd_z3y": 1.9552 }, { "date": "2023-10-10", "hyg": 73.21, "jnk": 89.72, "lqd": 101.26, "emb": 81.27, "bkln": 20.99, "agg": 93.62, "tlt": 86.66, "ief": 91.04, "shy": 81.0, "spy": 434.54, "hyg_lqd": 0.723, "jnk_agg": 0.9583, "emb_lqd": 0.8026, "tlt_hyg": 1.1837, "hyg_lqd_z1y": 1.8566, "hyg_lqd_z3y": 1.9303 }, { "date": "2023-10-11", "hyg": 73.2, "jnk": 89.76, "lqd": 101.88, "emb": 81.93, "bkln": 20.99, "agg": 94.05, "tlt": 88.47, "ief": 91.54, "shy": 80.98, "spy": 436.32, "hyg_lqd": 0.7185, "jnk_agg": 0.9544, "emb_lqd": 0.8042, "tlt_hyg": 1.2086, "hyg_lqd_z1y": 1.4907, "hyg_lqd_z3y": 1.7465 }, { "date": "2023-10-12", "hyg": 72.81, "jnk": 89.25, "lqd": 100.82, "emb": 81.07, "bkln": 20.96, "agg": 93.24, "tlt": 86.07, "ief": 90.66, "shy": 80.88, "spy": 433.66, "hyg_lqd": 0.7222, "jnk_agg": 0.9572, "emb_lqd": 0.8041, "tlt_hyg": 1.1821, "hyg_lqd_z1y": 1.7642, "hyg_lqd_z3y": 1.8881 }, { "date": "2023-10-13", "hyg": 72.75, "jnk": 89.17, "lqd": 101.38, "emb": 81.3, "bkln": 21.02, "agg": 93.64, "tlt": 87.61, "ief": 91.24, "shy": 80.93, "spy": 431.5, "hyg_lqd": 0.7176, "jnk_agg": 0.9523, "emb_lqd": 0.8019, "tlt_hyg": 1.2043, "hyg_lqd_z1y": 1.3997, "hyg_lqd_z3y": 1.7014 }, { "date": "2023-10-16", "hyg": 72.73, "jnk": 89.14, "lqd": 100.68, "emb": 81.21, "bkln": 21.06, "agg": 93.12, "tlt": 86.2, "ief": 90.7, "shy": 80.88, "spy": 436.04, "hyg_lqd": 0.7224, "jnk_agg": 0.9573, "emb_lqd": 0.8066, "tlt_hyg": 1.1852, "hyg_lqd_z1y": 1.7579, "hyg_lqd_z3y": 1.8874 }, { "date": "2023-10-17", "hyg": 72.39, "jnk": 88.72, "lqd": 99.88, "emb": 80.82, "bkln": 21.02, "agg": 92.45, "tlt": 85.25, "ief": 89.81, "shy": 80.7, "spy": 436.02, "hyg_lqd": 0.7248, "jnk_agg": 0.9597, "emb_lqd": 0.8092, "tlt_hyg": 1.1776, "hyg_lqd_z1y": 1.9275, "hyg_lqd_z3y": 1.9772 }, { "date": "2023-10-18", "hyg": 72.04, "jnk": 88.26, "lqd": 99.08, "emb": 80.3, "bkln": 21.02, "agg": 92.02, "tlt": 84.5, "ief": 89.39, "shy": 80.7, "spy": 430.21, "hyg_lqd": 0.7271, "jnk_agg": 0.9591, "emb_lqd": 0.8105, "tlt_hyg": 1.173, "hyg_lqd_z1y": 2.0925, "hyg_lqd_z3y": 2.0639 }, { "date": "2023-10-19", "hyg": 71.78, "jnk": 87.96, "lqd": 98.28, "emb": 79.71, "bkln": 20.96, "agg": 91.67, "tlt": 82.77, "ief": 88.95, "shy": 80.81, "spy": 426.43, "hyg_lqd": 0.7304, "jnk_agg": 0.9595, "emb_lqd": 0.8111, "tlt_hyg": 1.1531, "hyg_lqd_z1y": 2.3235, "hyg_lqd_z3y": 2.1877 }, { "date": "2023-10-20", "hyg": 71.93, "jnk": 88.1, "lqd": 98.67, "emb": 80.15, "bkln": 20.96, "agg": 92.0, "tlt": 83.24, "ief": 89.47, "shy": 80.94, "spy": 421.19, "hyg_lqd": 0.729, "jnk_agg": 0.9576, "emb_lqd": 0.8123, "tlt_hyg": 1.1572, "hyg_lqd_z1y": 2.2078, "hyg_lqd_z3y": 2.1272 }, { "date": "2023-10-23", "hyg": 72.22, "jnk": 88.46, "lqd": 99.44, "emb": 80.61, "bkln": 20.82, "agg": 92.36, "tlt": 84.24, "ief": 89.89, "shy": 80.99, "spy": 420.46, "hyg_lqd": 0.7263, "jnk_agg": 0.9578, "emb_lqd": 0.8106, "tlt_hyg": 1.1664, "hyg_lqd_z1y": 1.9979, "hyg_lqd_z3y": 2.0128 }, { "date": "2023-10-24", "hyg": 72.59, "jnk": 88.91, "lqd": 100.0, "emb": 81.25, "bkln": 20.84, "agg": 92.69, "tlt": 85.35, "ief": 90.05, "shy": 80.97, "spy": 423.63, "hyg_lqd": 0.7259, "jnk_agg": 0.9592, "emb_lqd": 0.8125, "tlt_hyg": 1.1758, "hyg_lqd_z1y": 1.9744, "hyg_lqd_z3y": 1.9924 }, { "date": "2023-10-25", "hyg": 72.2, "jnk": 88.48, "lqd": 99.09, "emb": 80.64, "bkln": 20.8, "agg": 92.0, "tlt": 83.45, "ief": 89.26, "shy": 80.88, "spy": 417.55, "hyg_lqd": 0.7286, "jnk_agg": 0.9617, "emb_lqd": 0.8138, "tlt_hyg": 1.1558, "hyg_lqd_z1y": 2.1826, "hyg_lqd_z3y": 2.0942 }, { "date": "2023-10-26", "hyg": 72.45, "jnk": 88.76, "lqd": 99.81, "emb": 80.96, "bkln": 20.81, "agg": 92.62, "tlt": 84.73, "ief": 89.94, "shy": 81.04, "spy": 412.55, "hyg_lqd": 0.7259, "jnk_agg": 0.9583, "emb_lqd": 0.8111, "tlt_hyg": 1.1695, "hyg_lqd_z1y": 1.9758, "hyg_lqd_z3y": 1.9789 }, { "date": "2023-10-27", "hyg": 72.36, "jnk": 88.61, "lqd": 99.61, "emb": 81.0, "bkln": 20.77, "agg": 92.59, "tlt": 84.37, "ief": 90.08, "shy": 81.09, "spy": 410.68, "hyg_lqd": 0.7264, "jnk_agg": 0.957, "emb_lqd": 0.8132, "tlt_hyg": 1.166, "hyg_lqd_z1y": 2.0164, "hyg_lqd_z3y": 1.996 }, { "date": "2023-10-30", "hyg": 72.38, "jnk": 88.63, "lqd": 99.31, "emb": 81.21, "bkln": 20.8, "agg": 92.37, "tlt": 83.99, "ief": 89.78, "shy": 81.06, "spy": 415.59, "hyg_lqd": 0.7288, "jnk_agg": 0.9595, "emb_lqd": 0.8177, "tlt_hyg": 1.1604, "hyg_lqd_z1y": 2.1955, "hyg_lqd_z3y": 2.0862 }, { "date": "2023-10-31", "hyg": 72.57, "jnk": 88.92, "lqd": 99.17, "emb": 81.19, "bkln": 20.8, "agg": 92.31, "tlt": 83.58, "ief": 89.59, "shy": 81.03, "spy": 418.2, "hyg_lqd": 0.7318, "jnk_agg": 0.9633, "emb_lqd": 0.8187, "tlt_hyg": 1.1517, "hyg_lqd_z1y": 2.4179, "hyg_lqd_z3y": 2.1979 }, { "date": "2023-11-01", "hyg": 72.87, "jnk": 89.24, "lqd": 100.22, "emb": 81.89, "bkln": 20.85, "agg": 93.05, "tlt": 85.1, "ief": 90.37, "shy": 80.98, "spy": 422.66, "hyg_lqd": 0.7271, "jnk_agg": 0.9591, "emb_lqd": 0.8171, "tlt_hyg": 1.1678, "hyg_lqd_z1y": 2.0606, "hyg_lqd_z3y": 2.0073 }, { "date": "2023-11-02", "hyg": 73.69, "jnk": 90.22, "lqd": 101.41, "emb": 82.71, "bkln": 20.94, "agg": 93.61, "tlt": 87.04, "ief": 90.93, "shy": 80.99, "spy": 430.76, "hyg_lqd": 0.7267, "jnk_agg": 0.9638, "emb_lqd": 0.8156, "tlt_hyg": 1.1812, "hyg_lqd_z1y": 2.0217, "hyg_lqd_z3y": 1.9842 }, { "date": "2023-11-03", "hyg": 74.41, "jnk": 91.24, "lqd": 101.91, "emb": 83.52, "bkln": 20.98, "agg": 94.18, "tlt": 87.63, "ief": 91.63, "shy": 81.21, "spy": 434.69, "hyg_lqd": 0.7302, "jnk_agg": 0.9688, "emb_lqd": 0.8195, "tlt_hyg": 1.1777, "hyg_lqd_z1y": 2.2694, "hyg_lqd_z3y": 2.1176 }, { "date": "2023-11-06", "hyg": 74.11, "jnk": 90.92, "lqd": 101.37, "emb": 82.83, "bkln": 20.96, "agg": 93.71, "tlt": 86.78, "ief": 91.1, "shy": 81.06, "spy": 435.69, "hyg_lqd": 0.7311, "jnk_agg": 0.9702, "emb_lqd": 0.8171, "tlt_hyg": 1.171, "hyg_lqd_z1y": 2.3179, "hyg_lqd_z3y": 2.1477 }, { "date": "2023-11-07", "hyg": 74.12, "jnk": 90.8, "lqd": 102.18, "emb": 83.11, "bkln": 20.99, "agg": 94.21, "tlt": 88.06, "ief": 91.62, "shy": 81.12, "spy": 436.93, "hyg_lqd": 0.7254, "jnk_agg": 0.9638, "emb_lqd": 0.8134, "tlt_hyg": 1.1881, "hyg_lqd_z1y": 1.8885, "hyg_lqd_z3y": 1.9165 }, { "date": "2023-11-08", "hyg": 74.16, "jnk": 90.85, "lqd": 102.7, "emb": 83.27, "bkln": 21.02, "agg": 94.53, "tlt": 89.56, "ief": 91.99, "shy": 81.1, "spy": 437.25, "hyg_lqd": 0.7221, "jnk_agg": 0.9611, "emb_lqd": 0.8108, "tlt_hyg": 1.2077, "hyg_lqd_z1y": 1.6463, "hyg_lqd_z3y": 1.782 }, { "date": "2023-11-09", "hyg": 73.7, "jnk": 90.25, "lqd": 101.66, "emb": 82.42, "bkln": 20.98, "agg": 93.74, "tlt": 87.5, "ief": 91.08, "shy": 80.98, "spy": 433.84, "hyg_lqd": 0.725, "jnk_agg": 0.9628, "emb_lqd": 0.8107, "tlt_hyg": 1.1872, "hyg_lqd_z1y": 1.8527, "hyg_lqd_z3y": 1.8915 }, { "date": "2023-11-10", "hyg": 74.06, "jnk": 90.71, "lqd": 102.17, "emb": 82.78, "bkln": 21.03, "agg": 93.96, "tlt": 87.99, "ief": 91.18, "shy": 81.0, "spy": 440.61, "hyg_lqd": 0.7249, "jnk_agg": 0.9654, "emb_lqd": 0.8102, "tlt_hyg": 1.1881, "hyg_lqd_z1y": 1.8332, "hyg_lqd_z3y": 1.8821 }, { "date": "2023-11-13", "hyg": 73.99, "jnk": 90.55, "lqd": 102.18, "emb": 82.34, "bkln": 21.04, "agg": 93.95, "tlt": 87.79, "ief": 91.13, "shy": 81.03, "spy": 440.19, "hyg_lqd": 0.7241, "jnk_agg": 0.9638, "emb_lqd": 0.8058, "tlt_hyg": 1.1865, "hyg_lqd_z1y": 1.7652, "hyg_lqd_z3y": 1.8465 }, { "date": "2023-11-14", "hyg": 74.74, "jnk": 91.48, "lqd": 103.78, "emb": 83.77, "bkln": 21.05, "agg": 95.13, "tlt": 89.78, "ief": 92.5, "shy": 81.35, "spy": 448.73, "hyg_lqd": 0.7202, "jnk_agg": 0.9616, "emb_lqd": 0.8072, "tlt_hyg": 1.2012, "hyg_lqd_z1y": 1.4698, "hyg_lqd_z3y": 1.6855 }, { "date": "2023-11-15", "hyg": 74.5, "jnk": 91.2, "lqd": 103.24, "emb": 83.25, "bkln": 21.04, "agg": 94.54, "tlt": 88.52, "ief": 91.78, "shy": 81.2, "spy": 449.68, "hyg_lqd": 0.7216, "jnk_agg": 0.9647, "emb_lqd": 0.8064, "tlt_hyg": 1.1882, "hyg_lqd_z1y": 1.5661, "hyg_lqd_z3y": 1.739 }, { "date": "2023-11-16", "hyg": 74.6, "jnk": 91.33, "lqd": 104.09, "emb": 83.94, "bkln": 21.04, "agg": 95.06, "tlt": 89.62, "ief": 92.47, "shy": 81.34, "spy": 450.23, "hyg_lqd": 0.7167, "jnk_agg": 0.9608, "emb_lqd": 0.8064, "tlt_hyg": 1.2013, "hyg_lqd_z1y": 1.2009, "hyg_lqd_z3y": 1.5395 }, { "date": "2023-11-17", "hyg": 74.77, "jnk": 91.53, "lqd": 104.39, "emb": 84.21, "bkln": 21.06, "agg": 95.25, "tlt": 90.04, "ief": 92.53, "shy": 81.28, "spy": 450.79, "hyg_lqd": 0.7163, "jnk_agg": 0.9609, "emb_lqd": 0.8067, "tlt_hyg": 1.2042, "hyg_lqd_z1y": 1.1615, "hyg_lqd_z3y": 1.5191 }, { "date": "2023-11-20", "hyg": 74.85, "jnk": 91.6, "lqd": 104.81, "emb": 84.74, "bkln": 20.89, "agg": 95.4, "tlt": 90.59, "ief": 92.66, "shy": 81.29, "spy": 454.26, "hyg_lqd": 0.7141, "jnk_agg": 0.9602, "emb_lqd": 0.8085, "tlt_hyg": 1.2103, "hyg_lqd_z1y": 1.0026, "hyg_lqd_z3y": 1.4323 }, { "date": "2023-11-21", "hyg": 74.95, "jnk": 91.72, "lqd": 104.84, "emb": 84.74, "bkln": 20.89, "agg": 95.5, "tlt": 90.55, "ief": 92.78, "shy": 81.34, "spy": 453.27, "hyg_lqd": 0.7149, "jnk_agg": 0.9604, "emb_lqd": 0.8083, "tlt_hyg": 1.2081, "hyg_lqd_z1y": 1.0507, "hyg_lqd_z3y": 1.4596 }, { "date": "2023-11-22", "hyg": 75.08, "jnk": 91.95, "lqd": 105.26, "emb": 85.16, "bkln": 20.9, "agg": 95.59, "tlt": 90.87, "ief": 92.75, "shy": 81.35, "spy": 455.02, "hyg_lqd": 0.7133, "jnk_agg": 0.9619, "emb_lqd": 0.809, "tlt_hyg": 1.2103, "hyg_lqd_z1y": 0.9292, "hyg_lqd_z3y": 1.3927 }, { "date": "2023-11-24", "hyg": 75.0, "jnk": 91.87, "lqd": 104.72, "emb": 84.99, "bkln": 20.89, "agg": 95.15, "tlt": 89.8, "ief": 92.27, "shy": 81.29, "spy": 455.3, "hyg_lqd": 0.7162, "jnk_agg": 0.9655, "emb_lqd": 0.8116, "tlt_hyg": 1.1973, "hyg_lqd_z1y": 1.1321, "hyg_lqd_z3y": 1.5069 }, { "date": "2023-11-27", "hyg": 75.11, "jnk": 92.01, "lqd": 105.57, "emb": 85.36, "bkln": 20.88, "agg": 95.69, "tlt": 91.3, "ief": 92.97, "shy": 81.39, "spy": 454.48, "hyg_lqd": 0.7115, "jnk_agg": 0.9615, "emb_lqd": 0.8086, "tlt_hyg": 1.2156, "hyg_lqd_z1y": 0.7877, "hyg_lqd_z3y": 1.3154 }, { "date": "2023-11-28", "hyg": 75.44, "jnk": 92.35, "lqd": 105.99, "emb": 85.8, "bkln": 20.88, "agg": 96.11, "tlt": 91.48, "ief": 93.38, "shy": 81.54, "spy": 454.93, "hyg_lqd": 0.7118, "jnk_agg": 0.9609, "emb_lqd": 0.8095, "tlt_hyg": 1.2126, "hyg_lqd_z1y": 0.8035, "hyg_lqd_z3y": 1.3249 }, { "date": "2023-11-29", "hyg": 75.85, "jnk": 92.83, "lqd": 106.85, "emb": 86.48, "bkln": 20.88, "agg": 96.58, "tlt": 92.63, "ief": 93.87, "shy": 81.7, "spy": 454.61, "hyg_lqd": 0.7099, "jnk_agg": 0.9612, "emb_lqd": 0.8094, "tlt_hyg": 1.2212, "hyg_lqd_z1y": 0.6629, "hyg_lqd_z3y": 1.2466 }, { "date": "2023-11-30", "hyg": 75.71, "jnk": 92.68, "lqd": 106.29, "emb": 85.87, "bkln": 20.9, "agg": 96.26, "tlt": 91.56, "ief": 93.41, "shy": 81.65, "spy": 456.4, "hyg_lqd": 0.7123, "jnk_agg": 0.9628, "emb_lqd": 0.8079, "tlt_hyg": 1.2094, "hyg_lqd_z1y": 0.832, "hyg_lqd_z3y": 1.3421 }, { "date": "2023-12-01", "hyg": 75.99, "jnk": 92.94, "lqd": 107.17, "emb": 86.85, "bkln": 20.9, "agg": 96.83, "tlt": 92.99, "ief": 94.04, "shy": 81.64, "spy": 459.1, "hyg_lqd": 0.7091, "jnk_agg": 0.9598, "emb_lqd": 0.8104, "tlt_hyg": 1.2237, "hyg_lqd_z1y": 0.5979, "hyg_lqd_z3y": 1.2097 }, { "date": "2023-12-04", "hyg": 75.8, "jnk": 92.71, "lqd": 106.68, "emb": 86.25, "bkln": 20.91, "agg": 96.46, "tlt": 92.62, "ief": 93.65, "shy": 81.52, "spy": 456.69, "hyg_lqd": 0.7105, "jnk_agg": 0.9611, "emb_lqd": 0.8085, "tlt_hyg": 1.2219, "hyg_lqd_z1y": 0.6987, "hyg_lqd_z3y": 1.2675 }, { "date": "2023-12-05", "hyg": 75.87, "jnk": 92.84, "lqd": 107.53, "emb": 86.75, "bkln": 20.95, "agg": 97.1, "tlt": 94.61, "ief": 94.31, "shy": 81.62, "spy": 456.6, "hyg_lqd": 0.7056, "jnk_agg": 0.9561, "emb_lqd": 0.8068, "tlt_hyg": 1.247, "hyg_lqd_z1y": 0.3397, "hyg_lqd_z3y": 1.064 }, { "date": "2023-12-06", "hyg": 75.88, "jnk": 92.8, "lqd": 107.93, "emb": 87.23, "bkln": 20.94, "agg": 97.35, "tlt": 95.87, "ief": 94.7, "shy": 81.6, "spy": 454.76, "hyg_lqd": 0.703, "jnk_agg": 0.9533, "emb_lqd": 0.8082, "tlt_hyg": 1.2634, "hyg_lqd_z1y": 0.1556, "hyg_lqd_z3y": 0.9596 }, { "date": "2023-12-07", "hyg": 76.01, "jnk": 92.96, "lqd": 107.94, "emb": 87.14, "bkln": 20.98, "agg": 97.38, "tlt": 95.32, "ief": 94.56, "shy": 81.66, "spy": 458.23, "hyg_lqd": 0.7042, "jnk_agg": 0.9546, "emb_lqd": 0.8073, "tlt_hyg": 1.254, "hyg_lqd_z1y": 0.2324, "hyg_lqd_z3y": 1.0039 }, { "date": "2023-12-08", "hyg": 75.86, "jnk": 92.81, "lqd": 107.36, "emb": 86.84, "bkln": 20.99, "agg": 96.89, "tlt": 94.54, "ief": 93.95, "shy": 81.48, "spy": 460.2, "hyg_lqd": 0.7066, "jnk_agg": 0.9579, "emb_lqd": 0.8089, "tlt_hyg": 1.2462, "hyg_lqd_z1y": 0.3995, "hyg_lqd_z3y": 1.0999 }, { "date": "2023-12-11", "hyg": 75.81, "jnk": 92.74, "lqd": 107.33, "emb": 86.7, "bkln": 21.0, "agg": 96.9, "tlt": 94.34, "ief": 93.96, "shy": 81.5, "spy": 461.99, "hyg_lqd": 0.7063, "jnk_agg": 0.9571, "emb_lqd": 0.8078, "tlt_hyg": 1.2444, "hyg_lqd_z1y": 0.3749, "hyg_lqd_z3y": 1.0867 }, { "date": "2023-12-12", "hyg": 75.98, "jnk": 92.99, "lqd": 107.94, "emb": 86.88, "bkln": 21.02, "agg": 97.19, "tlt": 94.62, "ief": 94.16, "shy": 81.51, "spy": 464.1, "hyg_lqd": 0.7039, "jnk_agg": 0.9568, "emb_lqd": 0.8049, "tlt_hyg": 1.2453, "hyg_lqd_z1y": 0.1963, "hyg_lqd_z3y": 0.9856 }, { "date": "2023-12-13", "hyg": 77.14, "jnk": 94.37, "lqd": 109.75, "emb": 88.32, "bkln": 21.04, "agg": 98.41, "tlt": 96.84, "ief": 95.56, "shy": 81.92, "spy": 470.5, "hyg_lqd": 0.7029, "jnk_agg": 0.9589, "emb_lqd": 0.8047, "tlt_hyg": 1.2554, "hyg_lqd_z1y": 0.1183, "hyg_lqd_z3y": 0.941 }, { "date": "2023-12-14", "hyg": 77.1, "jnk": 94.83, "lqd": 110.52, "emb": 88.87, "bkln": 21.13, "agg": 98.92, "tlt": 99.04, "ief": 96.07, "shy": 81.8, "spy": 472.01, "hyg_lqd": 0.6976, "jnk_agg": 0.9587, "emb_lqd": 0.8041, "tlt_hyg": 1.2846, "hyg_lqd_z1y": -0.2638, "hyg_lqd_z3y": 0.723 }, { "date": "2023-12-15", "hyg": 76.93, "jnk": 94.64, "lqd": 110.36, "emb": 88.75, "bkln": 21.15, "agg": 98.69, "tlt": 99.15, "ief": 95.99, "shy": 81.71, "spy": 469.33, "hyg_lqd": 0.6971, "jnk_agg": 0.959, "emb_lqd": 0.8042, "tlt_hyg": 1.2888, "hyg_lqd_z1y": -0.3047, "hyg_lqd_z3y": 0.6992 }, { "date": "2023-12-18", "hyg": 76.98, "jnk": 94.19, "lqd": 109.9, "emb": 88.77, "bkln": 21.05, "agg": 98.49, "tlt": 98.36, "ief": 95.78, "shy": 81.7, "spy": 471.97, "hyg_lqd": 0.7005, "jnk_agg": 0.9563, "emb_lqd": 0.8077, "tlt_hyg": 1.2777, "hyg_lqd_z1y": -0.0647, "hyg_lqd_z3y": 0.8365 }, { "date": "2023-12-19", "hyg": 77.2, "jnk": 94.5, "lqd": 110.04, "emb": 88.99, "bkln": 21.1, "agg": 98.61, "tlt": 98.89, "ief": 95.96, "shy": 81.73, "spy": 474.84, "hyg_lqd": 0.7016, "jnk_agg": 0.9583, "emb_lqd": 0.8087, "tlt_hyg": 1.281, "hyg_lqd_z1y": 0.0109, "hyg_lqd_z3y": 0.8804 }, { "date": "2023-12-20", "hyg": 77.21, "jnk": 94.47, "lqd": 110.33, "emb": 89.0, "bkln": 21.09, "agg": 98.97, "tlt": 99.56, "ief": 96.43, "shy": 81.84, "spy": 468.26, "hyg_lqd": 0.6998, "jnk_agg": 0.9545, "emb_lqd": 0.8067, "tlt_hyg": 1.2895, "hyg_lqd_z1y": -0.1209, "hyg_lqd_z3y": 0.8058 }, { "date": "2023-12-21", "hyg": 77.56, "jnk": 94.9, "lqd": 110.29, "emb": 89.16, "bkln": 21.14, "agg": 98.96, "tlt": 98.93, "ief": 96.28, "shy": 81.92, "spy": 472.7, "hyg_lqd": 0.7032, "jnk_agg": 0.959, "emb_lqd": 0.8084, "tlt_hyg": 1.2755, "hyg_lqd_z1y": 0.1271, "hyg_lqd_z3y": 0.9463 }, { "date": "2023-12-22", "hyg": 77.47, "jnk": 94.81, "lqd": 110.1, "emb": 89.04, "bkln": 21.16, "agg": 98.83, "tlt": 98.48, "ief": 96.19, "shy": 81.95, "spy": 473.65, "hyg_lqd": 0.7036, "jnk_agg": 0.9593, "emb_lqd": 0.8087, "tlt_hyg": 1.2712, "hyg_lqd_z1y": 0.1537, "hyg_lqd_z3y": 0.9609 }, { "date": "2023-12-26", "hyg": 77.62, "jnk": 95.0, "lqd": 110.33, "emb": 89.36, "bkln": 21.16, "agg": 99.03, "tlt": 98.76, "ief": 96.25, "shy": 81.91, "spy": 475.65, "hyg_lqd": 0.7035, "jnk_agg": 0.9593, "emb_lqd": 0.8099, "tlt_hyg": 1.2724, "hyg_lqd_z1y": 0.1423, "hyg_lqd_z3y": 0.9546 }, { "date": "2023-12-27", "hyg": 77.94, "jnk": 95.4, "lqd": 111.36, "emb": 89.68, "bkln": 21.22, "agg": 99.66, "tlt": 100.51, "ief": 97.0, "shy": 82.01, "spy": 476.51, "hyg_lqd": 0.6999, "jnk_agg": 0.9573, "emb_lqd": 0.8053, "tlt_hyg": 1.2896, "hyg_lqd_z1y": -0.1255, "hyg_lqd_z3y": 0.8007 }, { "date": "2023-12-28", "hyg": 77.69, "jnk": 95.06, "lqd": 111.07, "emb": 89.43, "bkln": 21.18, "agg": 99.44, "tlt": 99.78, "ief": 96.63, "shy": 82.0, "spy": 476.69, "hyg_lqd": 0.6995, "jnk_agg": 0.956, "emb_lqd": 0.8052, "tlt_hyg": 1.2843, "hyg_lqd_z1y": -0.1574, "hyg_lqd_z3y": 0.7811 }, { "date": "2023-12-29", "hyg": 77.39, "jnk": 94.73, "lqd": 110.66, "emb": 89.06, "bkln": 21.18, "agg": 99.25, "tlt": 98.88, "ief": 96.39, "shy": 82.04, "spy": 475.31, "hyg_lqd": 0.6993, "jnk_agg": 0.9545, "emb_lqd": 0.8048, "tlt_hyg": 1.2777, "hyg_lqd_z1y": -0.1693, "hyg_lqd_z3y": 0.7742 }, { "date": "2024-01-02", "hyg": 77.13, "jnk": 94.44, "lqd": 109.91, "emb": 88.18, "bkln": 21.17, "agg": 98.78, "tlt": 98.31, "ief": 96.03, "shy": 81.94, "spy": 472.65, "hyg_lqd": 0.7018, "jnk_agg": 0.9561, "emb_lqd": 0.8023, "tlt_hyg": 1.2746, "hyg_lqd_z1y": 0.005, "hyg_lqd_z3y": 0.8737 }, { "date": "2024-01-03", "hyg": 76.92, "jnk": 94.13, "lqd": 109.66, "emb": 87.84, "bkln": 21.16, "agg": 98.83, "tlt": 98.72, "ief": 96.26, "shy": 81.96, "spy": 468.79, "hyg_lqd": 0.7014, "jnk_agg": 0.9524, "emb_lqd": 0.801, "tlt_hyg": 1.2834, "hyg_lqd_z1y": -0.0191, "hyg_lqd_z3y": 0.8586 }, { "date": "2024-01-04", "hyg": 76.62, "jnk": 93.76, "lqd": 109.05, "emb": 87.44, "bkln": 21.13, "agg": 98.43, "tlt": 97.22, "ief": 95.68, "shy": 81.91, "spy": 467.28, "hyg_lqd": 0.7026, "jnk_agg": 0.9526, "emb_lqd": 0.8018, "tlt_hyg": 1.2689, "hyg_lqd_z1y": 0.0649, "hyg_lqd_z3y": 0.9063 }, { "date": "2024-01-05", "hyg": 76.68, "jnk": 93.88, "lqd": 108.66, "emb": 87.17, "bkln": 21.14, "agg": 98.2, "tlt": 96.29, "ief": 95.33, "shy": 81.89, "spy": 467.92, "hyg_lqd": 0.7057, "jnk_agg": 0.956, "emb_lqd": 0.8022, "tlt_hyg": 1.2557, "hyg_lqd_z1y": 0.2888, "hyg_lqd_z3y": 1.0347 }, { "date": "2024-01-08", "hyg": 77.11, "jnk": 94.38, "lqd": 109.49, "emb": 87.28, "bkln": 21.19, "agg": 98.57, "tlt": 97.24, "ief": 95.65, "shy": 81.96, "spy": 474.6, "hyg_lqd": 0.7043, "jnk_agg": 0.9575, "emb_lqd": 0.7972, "tlt_hyg": 1.2611, "hyg_lqd_z1y": 0.182, "hyg_lqd_z3y": 0.9722 }, { "date": "2024-01-09", "hyg": 77.23, "jnk": 94.54, "lqd": 109.68, "emb": 86.94, "bkln": 21.17, "agg": 98.55, "tlt": 96.62, "ief": 95.61, "shy": 81.98, "spy": 473.88, "hyg_lqd": 0.7041, "jnk_agg": 0.9593, "emb_lqd": 0.7927, "tlt_hyg": 1.2511, "hyg_lqd_z1y": 0.1703, "hyg_lqd_z3y": 0.9647 }, { "date": "2024-01-10", "hyg": 77.37, "jnk": 94.74, "lqd": 109.54, "emb": 87.56, "bkln": 21.17, "agg": 98.36, "tlt": 96.17, "ief": 95.46, "shy": 81.98, "spy": 476.56, "hyg_lqd": 0.7063, "jnk_agg": 0.9632, "emb_lqd": 0.7993, "tlt_hyg": 1.243, "hyg_lqd_z1y": 0.3275, "hyg_lqd_z3y": 1.0551 }, { "date": "2024-01-11", "hyg": 77.62, "jnk": 94.98, "lqd": 110.2, "emb": 88.35, "bkln": 21.19, "agg": 98.92, "tlt": 96.71, "ief": 95.97, "shy": 82.17, "spy": 476.35, "hyg_lqd": 0.7044, "jnk_agg": 0.9602, "emb_lqd": 0.8017, "tlt_hyg": 1.2459, "hyg_lqd_z1y": 0.1809, "hyg_lqd_z3y": 0.969 }, { "date": "2024-01-12", "hyg": 77.7, "jnk": 95.12, "lqd": 110.44, "emb": 88.51, "bkln": 21.19, "agg": 99.1, "tlt": 96.52, "ief": 96.23, "shy": 82.34, "spy": 476.68, "hyg_lqd": 0.7035, "jnk_agg": 0.9598, "emb_lqd": 0.8014, "tlt_hyg": 1.2422, "hyg_lqd_z1y": 0.1192, "hyg_lqd_z3y": 0.9323 }, { "date": "2024-01-16", "hyg": 77.21, "jnk": 94.48, "lqd": 109.32, "emb": 87.69, "bkln": 21.19, "agg": 98.36, "tlt": 94.82, "ief": 95.45, "shy": 82.21, "spy": 474.93, "hyg_lqd": 0.7063, "jnk_agg": 0.9606, "emb_lqd": 0.8021, "tlt_hyg": 1.2281, "hyg_lqd_z1y": 0.3159, "hyg_lqd_z3y": 1.0465 }, { "date": "2024-01-17", "hyg": 76.88, "jnk": 94.12, "lqd": 109.09, "emb": 87.36, "bkln": 21.17, "agg": 98.09, "tlt": 94.67, "ief": 95.14, "shy": 82.05, "spy": 472.29, "hyg_lqd": 0.7047, "jnk_agg": 0.9595, "emb_lqd": 0.8008, "tlt_hyg": 1.2314, "hyg_lqd_z1y": 0.1996, "hyg_lqd_z3y": 0.9786 }, { "date": "2024-01-18", "hyg": 77.04, "jnk": 94.28, "lqd": 108.88, "emb": 87.45, "bkln": 21.16, "agg": 98.0, "tlt": 93.79, "ief": 94.93, "shy": 82.09, "spy": 476.49, "hyg_lqd": 0.7076, "jnk_agg": 0.962, "emb_lqd": 0.8032, "tlt_hyg": 1.2174, "hyg_lqd_z1y": 0.4045, "hyg_lqd_z3y": 1.0975 }, { "date": "2024-01-19", "hyg": 77.17, "jnk": 94.38, "lqd": 108.99, "emb": 87.49, "bkln": 21.17, "agg": 98.02, "tlt": 94.09, "ief": 94.94, "shy": 82.03, "spy": 482.43, "hyg_lqd": 0.708, "jnk_agg": 0.9629, "emb_lqd": 0.8027, "tlt_hyg": 1.2193, "hyg_lqd_z1y": 0.4345, "hyg_lqd_z3y": 1.1157 }, { "date": "2024-01-22", "hyg": 77.23, "jnk": 94.54, "lqd": 109.29, "emb": 87.55, "bkln": 21.06, "agg": 98.2, "tlt": 94.65, "ief": 95.23, "shy": 82.07, "spy": 483.45, "hyg_lqd": 0.7067, "jnk_agg": 0.9627, "emb_lqd": 0.8011, "tlt_hyg": 1.2256, "hyg_lqd_z1y": 0.3258, "hyg_lqd_z3y": 1.0534 }, { "date": "2024-01-23", "hyg": 77.14, "jnk": 94.48, "lqd": 108.89, "emb": 87.1, "bkln": 21.05, "agg": 97.96, "tlt": 93.9, "ief": 94.99, "shy": 82.06, "spy": 484.86, "hyg_lqd": 0.7084, "jnk_agg": 0.9645, "emb_lqd": 0.7999, "tlt_hyg": 1.2173, "hyg_lqd_z1y": 0.4521, "hyg_lqd_z3y": 1.1271 }, { "date": "2024-01-24", "hyg": 77.1, "jnk": 94.43, "lqd": 108.68, "emb": 86.86, "bkln": 21.01, "agg": 97.74, "tlt": 93.35, "ief": 94.72, "shy": 82.02, "spy": 485.39, "hyg_lqd": 0.7094, "jnk_agg": 0.9661, "emb_lqd": 0.7992, "tlt_hyg": 1.2108, "hyg_lqd_z1y": 0.5215, "hyg_lqd_z3y": 1.1676 }, { "date": "2024-01-25", "hyg": 77.69, "jnk": 95.13, "lqd": 109.4, "emb": 87.48, "bkln": 21.05, "agg": 98.18, "tlt": 93.96, "ief": 95.13, "shy": 82.17, "spy": 488.03, "hyg_lqd": 0.7101, "jnk_agg": 0.9689, "emb_lqd": 0.7996, "tlt_hyg": 1.2094, "hyg_lqd_z1y": 0.5698, "hyg_lqd_z3y": 1.1962 }, { "date": "2024-01-26", "hyg": 77.63, "jnk": 95.01, "lqd": 109.09, "emb": 87.61, "bkln": 21.03, "agg": 98.07, "tlt": 93.78, "ief": 94.96, "shy": 82.12, "spy": 487.41, "hyg_lqd": 0.7116, "jnk_agg": 0.9688, "emb_lqd": 0.8031, "tlt_hyg": 1.208, "hyg_lqd_z1y": 0.6731, "hyg_lqd_z3y": 1.2569 }, { "date": "2024-01-29", "hyg": 77.8, "jnk": 95.28, "lqd": 109.54, "emb": 87.94, "bkln": 21.06, "agg": 98.46, "tlt": 94.86, "ief": 95.53, "shy": 82.2, "spy": 491.27, "hyg_lqd": 0.7102, "jnk_agg": 0.9677, "emb_lqd": 0.8028, "tlt_hyg": 1.2193, "hyg_lqd_z1y": 0.5653, "hyg_lqd_z3y": 1.1952 }, { "date": "2024-01-30", "hyg": 77.7, "jnk": 95.13, "lqd": 109.89, "emb": 88.14, "bkln": 21.05, "agg": 98.65, "tlt": 95.72, "ief": 95.66, "shy": 82.15, "spy": 490.89, "hyg_lqd": 0.7071, "jnk_agg": 0.9643, "emb_lqd": 0.8021, "tlt_hyg": 1.2319, "hyg_lqd_z1y": 0.3234, "hyg_lqd_z3y": 1.0556 }, { "date": "2024-01-31", "hyg": 77.48, "jnk": 94.87, "lqd": 110.17, "emb": 87.98, "bkln": 21.01, "agg": 99.1, "tlt": 96.66, "ief": 96.46, "shy": 82.3, "spy": 482.88, "hyg_lqd": 0.7033, "jnk_agg": 0.9573, "emb_lqd": 0.7986, "tlt_hyg": 1.2475, "hyg_lqd_z1y": 0.0349, "hyg_lqd_z3y": 0.8889 }, { "date": "2024-02-01", "hyg": 77.54, "jnk": 94.82, "lqd": 110.63, "emb": 88.35, "bkln": 21.03, "agg": 99.37, "tlt": 98.24, "ief": 96.82, "shy": 82.18, "spy": 489.2, "hyg_lqd": 0.7009, "jnk_agg": 0.9542, "emb_lqd": 0.7986, "tlt_hyg": 1.267, "hyg_lqd_z1y": -0.148, "hyg_lqd_z3y": 0.7833 }, { "date": "2024-02-02", "hyg": 77.19, "jnk": 94.45, "lqd": 109.62, "emb": 87.64, "bkln": 21.02, "agg": 98.46, "tlt": 96.07, "ief": 95.56, "shy": 81.92, "spy": 494.35, "hyg_lqd": 0.7042, "jnk_agg": 0.9593, "emb_lqd": 0.7995, "tlt_hyg": 1.2446, "hyg_lqd_z1y": 0.093, "hyg_lqd_z3y": 0.9233 }, { "date": "2024-02-05", "hyg": 76.83, "jnk": 94.0, "lqd": 108.57, "emb": 86.9, "bkln": 21.01, "agg": 97.65, "tlt": 94.13, "ief": 94.63, "shy": 81.76, "spy": 492.55, "hyg_lqd": 0.7077, "jnk_agg": 0.9626, "emb_lqd": 0.8004, "tlt_hyg": 1.2252, "hyg_lqd_z1y": 0.352, "hyg_lqd_z3y": 1.0732 }, { "date": "2024-02-06", "hyg": 77.11, "jnk": 94.38, "lqd": 109.18, "emb": 87.69, "bkln": 21.06, "agg": 98.16, "tlt": 95.05, "ief": 95.14, "shy": 81.89, "spy": 493.98, "hyg_lqd": 0.7063, "jnk_agg": 0.9615, "emb_lqd": 0.8032, "tlt_hyg": 1.2327, "hyg_lqd_z1y": 0.2428, "hyg_lqd_z3y": 1.0101 }, { "date": "2024-02-07", "hyg": 77.24, "jnk": 94.52, "lqd": 108.86, "emb": 87.57, "bkln": 21.06, "agg": 97.96, "tlt": 94.59, "ief": 94.97, "shy": 81.86, "spy": 498.1, "hyg_lqd": 0.7095, "jnk_agg": 0.9649, "emb_lqd": 0.8044, "tlt_hyg": 1.2246, "hyg_lqd_z1y": 0.4854, "hyg_lqd_z3y": 1.1503 }, { "date": "2024-02-08", "hyg": 77.2, "jnk": 94.54, "lqd": 108.3, "emb": 87.46, "bkln": 21.09, "agg": 97.66, "tlt": 94.04, "ief": 94.66, "shy": 81.84, "spy": 498.32, "hyg_lqd": 0.7128, "jnk_agg": 0.9681, "emb_lqd": 0.8076, "tlt_hyg": 1.2181, "hyg_lqd_z1y": 0.7301, "hyg_lqd_z3y": 1.2913 }, { "date": "2024-02-09", "hyg": 77.36, "jnk": 94.75, "lqd": 108.16, "emb": 87.49, "bkln": 21.09, "agg": 97.63, "tlt": 93.85, "ief": 94.49, "shy": 81.81, "spy": 501.2, "hyg_lqd": 0.7152, "jnk_agg": 0.9705, "emb_lqd": 0.8089, "tlt_hyg": 1.2132, "hyg_lqd_z1y": 0.9048, "hyg_lqd_z3y": 1.3929 }, { "date": "2024-02-12", "hyg": 77.19, "jnk": 94.53, "lqd": 108.17, "emb": 87.57, "bkln": 21.08, "agg": 97.65, "tlt": 93.96, "ief": 94.58, "shy": 81.82, "spy": 500.98, "hyg_lqd": 0.7136, "jnk_agg": 0.968, "emb_lqd": 0.8096, "tlt_hyg": 1.2173, "hyg_lqd_z1y": 0.7749, "hyg_lqd_z3y": 1.318 }, { "date": "2024-02-13", "hyg": 76.57, "jnk": 93.77, "lqd": 106.98, "emb": 86.49, "bkln": 21.07, "agg": 96.75, "tlt": 92.35, "ief": 93.54, "shy": 81.56, "spy": 494.08, "hyg_lqd": 0.7157, "jnk_agg": 0.9692, "emb_lqd": 0.8085, "tlt_hyg": 1.2061, "hyg_lqd_z1y": 0.9297, "hyg_lqd_z3y": 1.4084 }, { "date": "2024-02-14", "hyg": 76.87, "jnk": 94.16, "lqd": 107.48, "emb": 87.08, "bkln": 21.1, "agg": 97.18, "tlt": 92.82, "ief": 93.89, "shy": 81.68, "spy": 498.57, "hyg_lqd": 0.7152, "jnk_agg": 0.9689, "emb_lqd": 0.8102, "tlt_hyg": 1.2075, "hyg_lqd_z1y": 0.8821, "hyg_lqd_z3y": 1.3813 }, { "date": "2024-02-15", "hyg": 77.14, "jnk": 94.42, "lqd": 107.87, "emb": 87.79, "bkln": 21.12, "agg": 97.41, "tlt": 93.3, "ief": 94.15, "shy": 81.76, "spy": 502.01, "hyg_lqd": 0.7151, "jnk_agg": 0.9693, "emb_lqd": 0.8139, "tlt_hyg": 1.2095, "hyg_lqd_z1y": 0.8693, "hyg_lqd_z3y": 1.3741 }, { "date": "2024-02-16", "hyg": 76.91, "jnk": 94.2, "lqd": 107.48, "emb": 87.19, "bkln": 21.14, "agg": 97.1, "tlt": 92.76, "ief": 93.74, "shy": 81.66, "spy": 499.51, "hyg_lqd": 0.7156, "jnk_agg": 0.9701, "emb_lqd": 0.8112, "tlt_hyg": 1.2061, "hyg_lqd_z1y": 0.897, "hyg_lqd_z3y": 1.3902 }, { "date": "2024-02-20", "hyg": 77.07, "jnk": 94.36, "lqd": 107.84, "emb": 87.18, "bkln": 21.02, "agg": 97.19, "tlt": 92.84, "ief": 93.9, "shy": 81.71, "spy": 496.76, "hyg_lqd": 0.7147, "jnk_agg": 0.9709, "emb_lqd": 0.8084, "tlt_hyg": 1.2046, "hyg_lqd_z1y": 0.8227, "hyg_lqd_z3y": 1.347 }, { "date": "2024-02-21", "hyg": 76.93, "jnk": 94.21, "lqd": 107.57, "emb": 87.11, "bkln": 21.04, "agg": 96.9, "tlt": 92.18, "ief": 93.6, "shy": 81.64, "spy": 497.21, "hyg_lqd": 0.7152, "jnk_agg": 0.9722, "emb_lqd": 0.8098, "tlt_hyg": 1.1982, "hyg_lqd_z1y": 0.8535, "hyg_lqd_z3y": 1.365 }, { "date": "2024-02-22", "hyg": 77.3, "jnk": 94.65, "lqd": 107.74, "emb": 87.66, "bkln": 21.08, "agg": 96.98, "tlt": 92.63, "ief": 93.61, "shy": 81.63, "spy": 507.5, "hyg_lqd": 0.7175, "jnk_agg": 0.976, "emb_lqd": 0.8136, "tlt_hyg": 1.1983, "hyg_lqd_z1y": 1.0192, "hyg_lqd_z3y": 1.4618 }, { "date": "2024-02-23", "hyg": 77.35, "jnk": 94.7, "lqd": 108.06, "emb": 88.15, "bkln": 21.1, "agg": 97.34, "tlt": 93.87, "ief": 94.04, "shy": 81.67, "spy": 507.85, "hyg_lqd": 0.7158, "jnk_agg": 0.9729, "emb_lqd": 0.8158, "tlt_hyg": 1.2136, "hyg_lqd_z1y": 0.8879, "hyg_lqd_z3y": 1.3851 }, { "date": "2024-02-26", "hyg": 77.1, "jnk": 94.41, "lqd": 107.72, "emb": 87.9, "bkln": 21.11, "agg": 97.13, "tlt": 93.59, "ief": 93.9, "shy": 81.61, "spy": 505.99, "hyg_lqd": 0.7157, "jnk_agg": 0.972, "emb_lqd": 0.816, "tlt_hyg": 1.2139, "hyg_lqd_z1y": 0.8774, "hyg_lqd_z3y": 1.3784 }, { "date": "2024-02-27", "hyg": 77.2, "jnk": 94.48, "lqd": 107.57, "emb": 87.82, "bkln": 21.12, "agg": 97.0, "tlt": 92.93, "ief": 93.69, "shy": 81.61, "spy": 506.93, "hyg_lqd": 0.7177, "jnk_agg": 0.974, "emb_lqd": 0.8164, "tlt_hyg": 1.2038, "hyg_lqd_z1y": 1.0149, "hyg_lqd_z3y": 1.4584 }, { "date": "2024-02-28", "hyg": 77.19, "jnk": 94.5, "lqd": 107.56, "emb": 88.0, "bkln": 21.11, "agg": 97.19, "tlt": 93.52, "ief": 94.03, "shy": 81.69, "spy": 506.26, "hyg_lqd": 0.7176, "jnk_agg": 0.9723, "emb_lqd": 0.8181, "tlt_hyg": 1.2116, "hyg_lqd_z1y": 1.0073, "hyg_lqd_z3y": 1.4529 }, { "date": "2024-02-29", "hyg": 77.33, "jnk": 94.62, "lqd": 107.66, "emb": 88.3, "bkln": 21.12, "agg": 97.35, "tlt": 94.18, "ief": 94.22, "shy": 81.74, "spy": 508.08, "hyg_lqd": 0.7183, "jnk_agg": 0.972, "emb_lqd": 0.8202, "tlt_hyg": 1.2179, "hyg_lqd_z1y": 1.048, "hyg_lqd_z3y": 1.4765 }, { "date": "2024-03-01", "hyg": 77.18, "jnk": 94.41, "lqd": 107.92, "emb": 88.43, "bkln": 21.14, "agg": 97.53, "tlt": 94.47, "ief": 94.4, "shy": 81.66, "spy": 512.85, "hyg_lqd": 0.7152, "jnk_agg": 0.968, "emb_lqd": 0.8194, "tlt_hyg": 1.224, "hyg_lqd_z1y": 0.8111, "hyg_lqd_z3y": 1.3365 }, { "date": "2024-03-04", "hyg": 77.16, "jnk": 94.45, "lqd": 107.72, "emb": 88.35, "bkln": 21.16, "agg": 97.29, "tlt": 94.09, "ief": 94.19, "shy": 81.58, "spy": 512.3, "hyg_lqd": 0.7163, "jnk_agg": 0.9708, "emb_lqd": 0.8202, "tlt_hyg": 1.2194, "hyg_lqd_z1y": 0.8912, "hyg_lqd_z3y": 1.3824 }, { "date": "2024-03-05", "hyg": 77.1, "jnk": 94.34, "lqd": 108.31, "emb": 88.54, "bkln": 21.14, "agg": 97.82, "tlt": 95.43, "ief": 94.77, "shy": 81.64, "spy": 507.18, "hyg_lqd": 0.7118, "jnk_agg": 0.9644, "emb_lqd": 0.8175, "tlt_hyg": 1.2377, "hyg_lqd_z1y": 0.5572, "hyg_lqd_z3y": 1.1849 }, { "date": "2024-03-06", "hyg": 77.29, "jnk": 94.56, "lqd": 108.6, "emb": 88.87, "bkln": 21.18, "agg": 97.97, "tlt": 95.99, "ief": 95.0, "shy": 81.66, "spy": 509.75, "hyg_lqd": 0.7117, "jnk_agg": 0.9652, "emb_lqd": 0.8183, "tlt_hyg": 1.2419, "hyg_lqd_z1y": 0.5439, "hyg_lqd_z3y": 1.1751 }, { "date": "2024-03-07", "hyg": 77.38, "jnk": 94.66, "lqd": 108.87, "emb": 89.11, "bkln": 21.19, "agg": 98.18, "tlt": 95.9, "ief": 95.16, "shy": 81.76, "spy": 514.81, "hyg_lqd": 0.7108, "jnk_agg": 0.9641, "emb_lqd": 0.8185, "tlt_hyg": 1.2393, "hyg_lqd_z1y": 0.4717, "hyg_lqd_z3y": 1.1311 }, { "date": "2024-03-08", "hyg": 77.4, "jnk": 94.7, "lqd": 109.02, "emb": 89.21, "bkln": 21.19, "agg": 98.27, "tlt": 95.73, "ief": 95.23, "shy": 81.8, "spy": 511.72, "hyg_lqd": 0.71, "jnk_agg": 0.9637, "emb_lqd": 0.8183, "tlt_hyg": 1.2368, "hyg_lqd_z1y": 0.4099, "hyg_lqd_z3y": 1.0936 }, { "date": "2024-03-11", "hyg": 77.39, "jnk": 94.7, "lqd": 109.04, "emb": 89.07, "bkln": 21.2, "agg": 98.16, "tlt": 95.68, "ief": 95.11, "shy": 81.73, "spy": 511.28, "hyg_lqd": 0.7097, "jnk_agg": 0.9648, "emb_lqd": 0.8169, "tlt_hyg": 1.2363, "hyg_lqd_z1y": 0.3898, "hyg_lqd_z3y": 1.0811 }, { "date": "2024-03-12", "hyg": 77.46, "jnk": 94.75, "lqd": 108.69, "emb": 88.95, "bkln": 21.23, "agg": 97.91, "tlt": 94.88, "ief": 94.72, "shy": 81.65, "spy": 516.78, "hyg_lqd": 0.7127, "jnk_agg": 0.9677, "emb_lqd": 0.8184, "tlt_hyg": 1.2249, "hyg_lqd_z1y": 0.6013, "hyg_lqd_z3y": 1.2053 }, { "date": "2024-03-13", "hyg": 77.49, "jnk": 94.82, "lqd": 108.58, "emb": 89.04, "bkln": 21.22, "agg": 97.73, "tlt": 94.42, "ief": 94.51, "shy": 81.61, "spy": 515.97, "hyg_lqd": 0.7137, "jnk_agg": 0.9702, "emb_lqd": 0.82, "tlt_hyg": 1.2185, "hyg_lqd_z1y": 0.6694, "hyg_lqd_z3y": 1.2453 }, { "date": "2024-03-14", "hyg": 77.12, "jnk": 94.35, "lqd": 107.78, "emb": 88.59, "bkln": 21.21, "agg": 97.11, "tlt": 92.97, "ief": 93.81, "shy": 81.54, "spy": 514.95, "hyg_lqd": 0.7155, "jnk_agg": 0.9716, "emb_lqd": 0.822, "tlt_hyg": 1.2055, "hyg_lqd_z1y": 0.802, "hyg_lqd_z3y": 1.3226 }, { "date": "2024-03-15", "hyg": 77.07, "jnk": 94.36, "lqd": 107.81, "emb": 88.31, "bkln": 21.22, "agg": 97.1, "tlt": 92.94, "ief": 93.65, "shy": 81.49, "spy": 509.83, "hyg_lqd": 0.7149, "jnk_agg": 0.9718, "emb_lqd": 0.8191, "tlt_hyg": 1.2059, "hyg_lqd_z1y": 0.7463, "hyg_lqd_z3y": 1.2902 }, { "date": "2024-03-18", "hyg": 77.25, "jnk": 94.53, "lqd": 107.63, "emb": 88.36, "bkln": 21.08, "agg": 97.0, "tlt": 92.66, "ief": 93.54, "shy": 81.5, "spy": 512.86, "hyg_lqd": 0.7177, "jnk_agg": 0.9745, "emb_lqd": 0.821, "tlt_hyg": 1.1995, "hyg_lqd_z1y": 0.9544, "hyg_lqd_z3y": 1.4105 }, { "date": "2024-03-19", "hyg": 77.56, "jnk": 94.93, "lqd": 107.94, "emb": 88.77, "bkln": 21.1, "agg": 97.24, "tlt": 92.92, "ief": 93.81, "shy": 81.57, "spy": 515.71, "hyg_lqd": 0.7185, "jnk_agg": 0.9762, "emb_lqd": 0.8224, "tlt_hyg": 1.198, "hyg_lqd_z1y": 1.0093, "hyg_lqd_z3y": 1.4413 }, { "date": "2024-03-20", "hyg": 77.82, "jnk": 95.25, "lqd": 108.14, "emb": 89.19, "bkln": 21.13, "agg": 97.44, "tlt": 92.89, "ief": 94.03, "shy": 81.7, "spy": 520.48, "hyg_lqd": 0.7196, "jnk_agg": 0.9775, "emb_lqd": 0.8248, "tlt_hyg": 1.1937, "hyg_lqd_z1y": 1.0843, "hyg_lqd_z3y": 1.4833 }, { "date": "2024-03-21", "hyg": 77.78, "jnk": 95.24, "lqd": 108.3, "emb": 89.5, "bkln": 21.13, "agg": 97.51, "tlt": 93.09, "ief": 94.04, "shy": 81.7, "spy": 522.2, "hyg_lqd": 0.7182, "jnk_agg": 0.9767, "emb_lqd": 0.8264, "tlt_hyg": 1.1968, "hyg_lqd_z1y": 0.9683, "hyg_lqd_z3y": 1.4171 }, { "date": "2024-03-22", "hyg": 77.7, "jnk": 95.11, "lqd": 108.67, "emb": 89.79, "bkln": 21.05, "agg": 97.82, "tlt": 93.98, "ief": 94.5, "shy": 81.76, "spy": 521.21, "hyg_lqd": 0.715, "jnk_agg": 0.9723, "emb_lqd": 0.8263, "tlt_hyg": 1.2095, "hyg_lqd_z1y": 0.7194, "hyg_lqd_z3y": 1.276 }, { "date": "2024-03-25", "hyg": 77.58, "jnk": 95.02, "lqd": 108.3, "emb": 89.72, "bkln": 21.07, "agg": 97.64, "tlt": 93.51, "ief": 94.25, "shy": 81.72, "spy": 519.77, "hyg_lqd": 0.7163, "jnk_agg": 0.9732, "emb_lqd": 0.8284, "tlt_hyg": 1.2053, "hyg_lqd_z1y": 0.8171, "hyg_lqd_z3y": 1.3298 }, { "date": "2024-03-26", "hyg": 77.49, "jnk": 94.84, "lqd": 108.27, "emb": 89.71, "bkln": 21.07, "agg": 97.74, "tlt": 93.77, "ief": 94.39, "shy": 81.74, "spy": 518.81, "hyg_lqd": 0.7157, "jnk_agg": 0.9703, "emb_lqd": 0.8286, "tlt_hyg": 1.2101, "hyg_lqd_z1y": 0.7641, "hyg_lqd_z3y": 1.2988 }, { "date": "2024-03-27", "hyg": 77.9, "jnk": 95.35, "lqd": 109.02, "emb": 90.08, "bkln": 21.11, "agg": 98.06, "tlt": 94.7, "ief": 94.75, "shy": 81.83, "spy": 523.17, "hyg_lqd": 0.7145, "jnk_agg": 0.9724, "emb_lqd": 0.8263, "tlt_hyg": 1.2157, "hyg_lqd_z1y": 0.6671, "hyg_lqd_z3y": 1.2452 }, { "date": "2024-03-28", "hyg": 77.73, "jnk": 95.2, "lqd": 108.92, "emb": 89.67, "bkln": 21.15, "agg": 97.94, "tlt": 94.62, "ief": 94.66, "shy": 81.78, "spy": 523.07, "hyg_lqd": 0.7136, "jnk_agg": 0.972, "emb_lqd": 0.8233, "tlt_hyg": 1.2173, "hyg_lqd_z1y": 0.5896, "hyg_lqd_z3y": 1.2029 }, { "date": "2024-04-01", "hyg": 77.02, "jnk": 94.22, "lqd": 107.47, "emb": 88.92, "bkln": 21.14, "agg": 96.94, "tlt": 92.55, "ief": 93.53, "shy": 81.34, "spy": 522.16, "hyg_lqd": 0.7167, "jnk_agg": 0.9719, "emb_lqd": 0.8274, "tlt_hyg": 1.2016, "hyg_lqd_z1y": 0.8246, "hyg_lqd_z3y": 1.3293 }, { "date": "2024-04-02", "hyg": 76.89, "jnk": 94.04, "lqd": 107.31, "emb": 88.96, "bkln": 21.13, "agg": 96.87, "tlt": 92.04, "ief": 93.33, "shy": 81.38, "spy": 518.84, "hyg_lqd": 0.7165, "jnk_agg": 0.9708, "emb_lqd": 0.829, "tlt_hyg": 1.197, "hyg_lqd_z1y": 0.8065, "hyg_lqd_z3y": 1.3194 }, { "date": "2024-04-03", "hyg": 76.95, "jnk": 94.09, "lqd": 107.38, "emb": 89.15, "bkln": 21.12, "agg": 96.93, "tlt": 92.02, "ief": 93.44, "shy": 81.44, "spy": 519.41, "hyg_lqd": 0.7166, "jnk_agg": 0.9707, "emb_lqd": 0.8302, "tlt_hyg": 1.1958, "hyg_lqd_z1y": 0.8072, "hyg_lqd_z3y": 1.3196 }, { "date": "2024-04-04", "hyg": 76.89, "jnk": 93.96, "lqd": 107.5, "emb": 89.11, "bkln": 21.06, "agg": 97.16, "tlt": 92.68, "ief": 93.76, "shy": 81.52, "spy": 513.07, "hyg_lqd": 0.7153, "jnk_agg": 0.9671, "emb_lqd": 0.8289, "tlt_hyg": 1.2054, "hyg_lqd_z1y": 0.6916, "hyg_lqd_z3y": 1.2577 }, { "date": "2024-04-05", "hyg": 76.82, "jnk": 93.91, "lqd": 107.03, "emb": 89.25, "bkln": 21.1, "agg": 96.68, "tlt": 91.39, "ief": 93.14, "shy": 81.39, "spy": 518.43, "hyg_lqd": 0.7177, "jnk_agg": 0.9713, "emb_lqd": 0.8339, "tlt_hyg": 1.1897, "hyg_lqd_z1y": 0.888, "hyg_lqd_z3y": 1.3605 }, { "date": "2024-04-08", "hyg": 77.0, "jnk": 94.16, "lqd": 107.02, "emb": 89.28, "bkln": 21.13, "agg": 96.59, "tlt": 91.38, "ief": 92.93, "shy": 81.31, "spy": 518.72, "hyg_lqd": 0.7195, "jnk_agg": 0.9748, "emb_lqd": 0.8342, "tlt_hyg": 1.1868, "hyg_lqd_z1y": 1.0286, "hyg_lqd_z3y": 1.4313 }, { "date": "2024-04-09", "hyg": 77.16, "jnk": 94.42, "lqd": 107.57, "emb": 89.88, "bkln": 21.16, "agg": 96.92, "tlt": 92.23, "ief": 93.3, "shy": 81.39, "spy": 519.32, "hyg_lqd": 0.7173, "jnk_agg": 0.9742, "emb_lqd": 0.8355, "tlt_hyg": 1.1953, "hyg_lqd_z1y": 0.8429, "hyg_lqd_z3y": 1.3335 }, { "date": "2024-04-10", "hyg": 76.48, "jnk": 93.54, "lqd": 106.04, "emb": 88.46, "bkln": 21.11, "agg": 95.76, "tlt": 90.22, "ief": 92.06, "shy": 81.06, "spy": 514.12, "hyg_lqd": 0.7212, "jnk_agg": 0.9768, "emb_lqd": 0.8342, "tlt_hyg": 1.1797, "hyg_lqd_z1y": 1.1667, "hyg_lqd_z3y": 1.4975 }, { "date": "2024-04-11", "hyg": 76.41, "jnk": 93.45, "lqd": 105.82, "emb": 88.2, "bkln": 21.11, "agg": 95.78, "tlt": 89.81, "ief": 91.93, "shy": 81.16, "spy": 518.0, "hyg_lqd": 0.7221, "jnk_agg": 0.9757, "emb_lqd": 0.8335, "tlt_hyg": 1.1754, "hyg_lqd_z1y": 1.2311, "hyg_lqd_z3y": 1.5286 }, { "date": "2024-04-12", "hyg": 76.37, "jnk": 93.44, "lqd": 106.06, "emb": 87.95, "bkln": 21.08, "agg": 95.96, "tlt": 90.29, "ief": 92.31, "shy": 81.21, "spy": 510.85, "hyg_lqd": 0.7201, "jnk_agg": 0.9737, "emb_lqd": 0.8292, "tlt_hyg": 1.1823, "hyg_lqd_z1y": 1.0549, "hyg_lqd_z3y": 1.4383 }, { "date": "2024-04-15", "hyg": 75.93, "jnk": 92.88, "lqd": 104.89, "emb": 86.93, "bkln": 21.08, "agg": 95.38, "tlt": 88.89, "ief": 91.72, "shy": 81.18, "spy": 504.45, "hyg_lqd": 0.7239, "jnk_agg": 0.9738, "emb_lqd": 0.8288, "tlt_hyg": 1.1707, "hyg_lqd_z1y": 1.3724, "hyg_lqd_z3y": 1.5971 }, { "date": "2024-04-16", "hyg": 75.68, "jnk": 92.57, "lqd": 104.54, "emb": 86.66, "bkln": 21.07, "agg": 95.11, "tlt": 88.3, "ief": 91.36, "shy": 81.13, "spy": 503.53, "hyg_lqd": 0.7239, "jnk_agg": 0.9733, "emb_lqd": 0.829, "tlt_hyg": 1.1668, "hyg_lqd_z1y": 1.3657, "hyg_lqd_z3y": 1.5934 }, { "date": "2024-04-17", "hyg": 75.78, "jnk": 92.69, "lqd": 105.11, "emb": 87.34, "bkln": 21.08, "agg": 95.55, "tlt": 89.28, "ief": 91.94, "shy": 81.19, "spy": 500.55, "hyg_lqd": 0.721, "jnk_agg": 0.9701, "emb_lqd": 0.8309, "tlt_hyg": 1.1781, "hyg_lqd_z1y": 1.1032, "hyg_lqd_z3y": 1.4622 }, { "date": "2024-04-18", "hyg": 75.84, "jnk": 92.81, "lqd": 104.9, "emb": 87.27, "bkln": 21.11, "agg": 95.28, "tlt": 88.83, "ief": 91.62, "shy": 81.15, "spy": 499.52, "hyg_lqd": 0.723, "jnk_agg": 0.9741, "emb_lqd": 0.8319, "tlt_hyg": 1.1713, "hyg_lqd_z1y": 1.2671, "hyg_lqd_z3y": 1.5432 }, { "date": "2024-04-19", "hyg": 75.98, "jnk": 93.0, "lqd": 105.01, "emb": 87.52, "bkln": 21.1, "agg": 95.38, "tlt": 89.15, "ief": 91.74, "shy": 81.17, "spy": 495.16, "hyg_lqd": 0.7236, "jnk_agg": 0.975, "emb_lqd": 0.8334, "tlt_hyg": 1.1733, "hyg_lqd_z1y": 1.3072, "hyg_lqd_z3y": 1.5627 }, { "date": "2024-04-22", "hyg": 76.4, "jnk": 93.48, "lqd": 105.27, "emb": 87.99, "bkln": 21.0, "agg": 95.44, "tlt": 89.0, "ief": 91.75, "shy": 81.21, "spy": 499.72, "hyg_lqd": 0.7258, "jnk_agg": 0.9795, "emb_lqd": 0.8359, "tlt_hyg": 1.1649, "hyg_lqd_z1y": 1.4873, "hyg_lqd_z3y": 1.6509 }, { "date": "2024-04-23", "hyg": 76.71, "jnk": 93.84, "lqd": 105.45, "emb": 88.11, "bkln": 21.06, "agg": 95.64, "tlt": 89.03, "ief": 91.87, "shy": 81.28, "spy": 505.65, "hyg_lqd": 0.7275, "jnk_agg": 0.9812, "emb_lqd": 0.8356, "tlt_hyg": 1.1606, "hyg_lqd_z1y": 1.6222, "hyg_lqd_z3y": 1.7172 }, { "date": "2024-04-24", "hyg": 76.54, "jnk": 93.68, "lqd": 105.04, "emb": 87.48, "bkln": 21.07, "agg": 95.39, "tlt": 88.4, "ief": 91.59, "shy": 81.25, "spy": 505.41, "hyg_lqd": 0.7287, "jnk_agg": 0.9821, "emb_lqd": 0.8328, "tlt_hyg": 1.155, "hyg_lqd_z1y": 1.7154, "hyg_lqd_z3y": 1.7629 }, { "date": "2024-04-25", "hyg": 76.38, "jnk": 93.42, "lqd": 104.73, "emb": 87.23, "bkln": 21.03, "agg": 95.12, "tlt": 87.78, "ief": 91.24, "shy": 81.19, "spy": 503.49, "hyg_lqd": 0.7293, "jnk_agg": 0.9821, "emb_lqd": 0.8329, "tlt_hyg": 1.1493, "hyg_lqd_z1y": 1.7608, "hyg_lqd_z3y": 1.7832 }, { "date": "2024-04-26", "hyg": 76.62, "jnk": 93.73, "lqd": 105.13, "emb": 87.61, "bkln": 21.08, "agg": 95.33, "tlt": 88.24, "ief": 91.49, "shy": 81.21, "spy": 508.26, "hyg_lqd": 0.7288, "jnk_agg": 0.9832, "emb_lqd": 0.8333, "tlt_hyg": 1.1517, "hyg_lqd_z1y": 1.7097, "hyg_lqd_z3y": 1.7563 }, { "date": "2024-04-29", "hyg": 76.85, "jnk": 94.02, "lqd": 105.57, "emb": 88.04, "bkln": 21.07, "agg": 95.62, "tlt": 88.98, "ief": 91.86, "shy": 81.25, "spy": 510.06, "hyg_lqd": 0.728, "jnk_agg": 0.9833, "emb_lqd": 0.8339, "tlt_hyg": 1.1578, "hyg_lqd_z1y": 1.6236, "hyg_lqd_z3y": 1.7142 }, { "date": "2024-04-30", "hyg": 76.29, "jnk": 93.43, "lqd": 104.99, "emb": 87.15, "bkln": 21.05, "agg": 95.23, "tlt": 88.22, "ief": 91.43, "shy": 81.15, "spy": 501.98, "hyg_lqd": 0.7266, "jnk_agg": 0.9811, "emb_lqd": 0.8301, "tlt_hyg": 1.1564, "hyg_lqd_z1y": 1.501, "hyg_lqd_z3y": 1.6534 }, { "date": "2024-05-01", "hyg": 76.29, "jnk": 93.3, "lqd": 105.01, "emb": 87.15, "bkln": 21.08, "agg": 95.27, "tlt": 88.56, "ief": 91.52, "shy": 81.05, "spy": 500.35, "hyg_lqd": 0.7265, "jnk_agg": 0.9793, "emb_lqd": 0.8299, "tlt_hyg": 1.1608, "hyg_lqd_z1y": 1.477, "hyg_lqd_z3y": 1.6421 }, { "date": "2024-05-02", "hyg": 76.76, "jnk": 93.84, "lqd": 105.66, "emb": 87.86, "bkln": 21.12, "agg": 95.7, "tlt": 88.94, "ief": 91.95, "shy": 81.17, "spy": 505.03, "hyg_lqd": 0.7265, "jnk_agg": 0.9806, "emb_lqd": 0.8315, "tlt_hyg": 1.1587, "hyg_lqd_z1y": 1.469, "hyg_lqd_z3y": 1.6358 }, { "date": "2024-05-03", "hyg": 77.08, "jnk": 94.27, "lqd": 106.4, "emb": 88.58, "bkln": 21.17, "agg": 96.19, "tlt": 89.84, "ief": 92.46, "shy": 81.3, "spy": 511.29, "hyg_lqd": 0.7244, "jnk_agg": 0.98, "emb_lqd": 0.8325, "tlt_hyg": 1.1655, "hyg_lqd_z1y": 1.2847, "hyg_lqd_z3y": 1.5451 }, { "date": "2024-05-06", "hyg": 77.17, "jnk": 94.37, "lqd": 106.7, "emb": 88.83, "bkln": 21.2, "agg": 96.26, "tlt": 90.19, "ief": 92.54, "shy": 81.29, "spy": 516.57, "hyg_lqd": 0.7232, "jnk_agg": 0.9804, "emb_lqd": 0.8325, "tlt_hyg": 1.1687, "hyg_lqd_z1y": 1.1751, "hyg_lqd_z3y": 1.4905 }, { "date": "2024-05-07", "hyg": 77.18, "jnk": 94.41, "lqd": 106.75, "emb": 88.9, "bkln": 21.2, "agg": 96.46, "tlt": 90.74, "ief": 92.78, "shy": 81.3, "spy": 517.14, "hyg_lqd": 0.723, "jnk_agg": 0.9787, "emb_lqd": 0.8328, "tlt_hyg": 1.1757, "hyg_lqd_z1y": 1.1464, "hyg_lqd_z3y": 1.4758 }, { "date": "2024-05-08", "hyg": 77.0, "jnk": 94.21, "lqd": 106.48, "emb": 88.57, "bkln": 21.18, "agg": 96.26, "tlt": 90.19, "ief": 92.52, "shy": 81.28, "spy": 517.19, "hyg_lqd": 0.7231, "jnk_agg": 0.9787, "emb_lqd": 0.8318, "tlt_hyg": 1.1713, "hyg_lqd_z1y": 1.1514, "hyg_lqd_z3y": 1.4774 }, { "date": "2024-05-09", "hyg": 77.02, "jnk": 94.24, "lqd": 106.65, "emb": 88.87, "bkln": 21.21, "agg": 96.44, "tlt": 90.63, "ief": 92.8, "shy": 81.35, "spy": 520.17, "hyg_lqd": 0.7222, "jnk_agg": 0.9772, "emb_lqd": 0.8333, "tlt_hyg": 1.1767, "hyg_lqd_z1y": 1.0573, "hyg_lqd_z3y": 1.4328 }, { "date": "2024-05-10", "hyg": 76.9, "jnk": 94.02, "lqd": 106.31, "emb": 88.66, "bkln": 21.2, "agg": 96.24, "tlt": 90.12, "ief": 92.5, "shy": 81.28, "spy": 520.84, "hyg_lqd": 0.7234, "jnk_agg": 0.9769, "emb_lqd": 0.834, "tlt_hyg": 1.1719, "hyg_lqd_z1y": 1.158, "hyg_lqd_z3y": 1.4777 }, { "date": "2024-05-13", "hyg": 76.88, "jnk": 94.03, "lqd": 106.35, "emb": 88.75, "bkln": 21.19, "agg": 96.29, "tlt": 90.35, "ief": 92.61, "shy": 81.3, "spy": 520.91, "hyg_lqd": 0.7229, "jnk_agg": 0.9765, "emb_lqd": 0.8345, "tlt_hyg": 1.1752, "hyg_lqd_z1y": 1.1116, "hyg_lqd_z3y": 1.4541 }, { "date": "2024-05-14", "hyg": 77.0, "jnk": 94.17, "lqd": 106.66, "emb": 88.95, "bkln": 21.22, "agg": 96.55, "tlt": 90.86, "ief": 92.88, "shy": 81.38, "spy": 523.3, "hyg_lqd": 0.7219, "jnk_agg": 0.9753, "emb_lqd": 0.834, "tlt_hyg": 1.18, "hyg_lqd_z1y": 1.0167, "hyg_lqd_z3y": 1.4092 }, { "date": "2024-05-15", "hyg": 77.45, "jnk": 94.69, "lqd": 107.61, "emb": 89.88, "bkln": 21.22, "agg": 97.19, "tlt": 92.1, "ief": 93.58, "shy": 81.53, "spy": 529.78, "hyg_lqd": 0.7197, "jnk_agg": 0.9743, "emb_lqd": 0.8352, "tlt_hyg": 1.1892, "hyg_lqd_z1y": 0.8074, "hyg_lqd_z3y": 1.3141 }, { "date": "2024-05-16", "hyg": 77.27, "jnk": 94.5, "lqd": 107.44, "emb": 89.58, "bkln": 21.19, "agg": 97.08, "tlt": 92.01, "ief": 93.4, "shy": 81.47, "spy": 528.69, "hyg_lqd": 0.7192, "jnk_agg": 0.9734, "emb_lqd": 0.8338, "tlt_hyg": 1.1908, "hyg_lqd_z1y": 0.7516, "hyg_lqd_z3y": 1.2881 }, { "date": "2024-05-17", "hyg": 77.28, "jnk": 94.49, "lqd": 107.19, "emb": 89.41, "bkln": 21.22, "agg": 96.77, "tlt": 91.39, "ief": 93.11, "shy": 81.42, "spy": 529.45, "hyg_lqd": 0.721, "jnk_agg": 0.9764, "emb_lqd": 0.8341, "tlt_hyg": 1.1826, "hyg_lqd_z1y": 0.9119, "hyg_lqd_z3y": 1.358 }, { "date": "2024-05-20", "hyg": 77.32, "jnk": 94.55, "lqd": 107.14, "emb": 89.42, "bkln": 21.07, "agg": 96.68, "tlt": 91.12, "ief": 92.97, "shy": 81.4, "spy": 530.06, "hyg_lqd": 0.7217, "jnk_agg": 0.978, "emb_lqd": 0.8346, "tlt_hyg": 1.1785, "hyg_lqd_z1y": 0.9719, "hyg_lqd_z3y": 1.3835 }, { "date": "2024-05-21", "hyg": 77.26, "jnk": 94.5, "lqd": 107.32, "emb": 89.49, "bkln": 21.08, "agg": 96.86, "tlt": 91.59, "ief": 93.21, "shy": 81.44, "spy": 531.36, "hyg_lqd": 0.7199, "jnk_agg": 0.9756, "emb_lqd": 0.8339, "tlt_hyg": 1.1855, "hyg_lqd_z1y": 0.7975, "hyg_lqd_z3y": 1.3062 }, { "date": "2024-05-22", "hyg": 77.09, "jnk": 94.3, "lqd": 107.16, "emb": 89.2, "bkln": 21.08, "agg": 96.74, "tlt": 91.7, "ief": 93.09, "shy": 81.38, "spy": 529.83, "hyg_lqd": 0.7194, "jnk_agg": 0.9748, "emb_lqd": 0.8324, "tlt_hyg": 1.1895, "hyg_lqd_z1y": 0.7425, "hyg_lqd_z3y": 1.2814 }, { "date": "2024-05-23", "hyg": 76.82, "jnk": 93.95, "lqd": 106.69, "emb": 88.59, "bkln": 21.07, "agg": 96.47, "tlt": 91.11, "ief": 92.76, "shy": 81.34, "spy": 525.96, "hyg_lqd": 0.72, "jnk_agg": 0.9739, "emb_lqd": 0.8303, "tlt_hyg": 1.186, "hyg_lqd_z1y": 0.7969, "hyg_lqd_z3y": 1.3043 }, { "date": "2024-05-24", "hyg": 77.09, "jnk": 94.28, "lqd": 106.98, "emb": 88.94, "bkln": 21.09, "agg": 96.58, "tlt": 91.38, "ief": 92.88, "shy": 81.37, "spy": 529.44, "hyg_lqd": 0.7206, "jnk_agg": 0.9762, "emb_lqd": 0.8314, "tlt_hyg": 1.1854, "hyg_lqd_z1y": 0.8455, "hyg_lqd_z3y": 1.3243 }, { "date": "2024-05-28", "hyg": 76.78, "jnk": 93.93, "lqd": 106.34, "emb": 88.41, "bkln": 21.09, "agg": 96.13, "tlt": 90.07, "ief": 92.36, "shy": 81.3, "spy": 529.81, "hyg_lqd": 0.722, "jnk_agg": 0.9771, "emb_lqd": 0.8314, "tlt_hyg": 1.1731, "hyg_lqd_z1y": 0.9755, "hyg_lqd_z3y": 1.3795 }, { "date": "2024-05-29", "hyg": 76.55, "jnk": 93.62, "lqd": 105.77, "emb": 88.09, "bkln": 21.08, "agg": 95.76, "tlt": 88.98, "ief": 91.91, "shy": 81.27, "spy": 526.1, "hyg_lqd": 0.7237, "jnk_agg": 0.9777, "emb_lqd": 0.8328, "tlt_hyg": 1.1624, "hyg_lqd_z1y": 1.1333, "hyg_lqd_z3y": 1.4466 }, { "date": "2024-05-30", "hyg": 76.86, "jnk": 93.95, "lqd": 106.42, "emb": 88.62, "bkln": 21.09, "agg": 96.21, "tlt": 89.84, "ief": 92.37, "shy": 81.36, "spy": 522.61, "hyg_lqd": 0.7222, "jnk_agg": 0.9765, "emb_lqd": 0.8327, "tlt_hyg": 1.1689, "hyg_lqd_z1y": 0.9809, "hyg_lqd_z3y": 1.3801 }, { "date": "2024-05-31", "hyg": 77.13, "jnk": 94.35, "lqd": 106.89, "emb": 89.05, "bkln": 21.12, "agg": 96.52, "tlt": 90.45, "ief": 92.8, "shy": 81.47, "spy": 527.37, "hyg_lqd": 0.7216, "jnk_agg": 0.9775, "emb_lqd": 0.8331, "tlt_hyg": 1.1727, "hyg_lqd_z1y": 0.913, "hyg_lqd_z3y": 1.3494 }, { "date": "2024-06-03", "hyg": 77.01, "jnk": 94.08, "lqd": 107.22, "emb": 89.09, "bkln": 21.15, "agg": 96.8, "tlt": 91.6, "ief": 93.13, "shy": 81.3, "spy": 527.8, "hyg_lqd": 0.7182, "jnk_agg": 0.9719, "emb_lqd": 0.8309, "tlt_hyg": 1.1895, "hyg_lqd_z1y": 0.5793, "hyg_lqd_z3y": 1.2076 }, { "date": "2024-06-04", "hyg": 76.97, "jnk": 94.04, "lqd": 107.64, "emb": 89.15, "bkln": 21.14, "agg": 97.15, "tlt": 92.67, "ief": 93.64, "shy": 81.38, "spy": 528.39, "hyg_lqd": 0.7151, "jnk_agg": 0.968, "emb_lqd": 0.8282, "tlt_hyg": 1.204, "hyg_lqd_z1y": 0.2583, "hyg_lqd_z3y": 1.0732 }, { "date": "2024-06-05", "hyg": 77.22, "jnk": 94.35, "lqd": 108.0, "emb": 89.39, "bkln": 21.15, "agg": 97.45, "tlt": 93.35, "ief": 93.98, "shy": 81.46, "spy": 534.67, "hyg_lqd": 0.715, "jnk_agg": 0.9682, "emb_lqd": 0.8277, "tlt_hyg": 1.2089, "hyg_lqd_z1y": 0.2452, "hyg_lqd_z3y": 1.0675 }, { "date": "2024-06-06", "hyg": 77.09, "jnk": 94.21, "lqd": 107.93, "emb": 89.18, "bkln": 21.15, "agg": 97.48, "tlt": 93.21, "ief": 93.94, "shy": 81.47, "spy": 534.66, "hyg_lqd": 0.7143, "jnk_agg": 0.9665, "emb_lqd": 0.8263, "tlt_hyg": 1.2091, "hyg_lqd_z1y": 0.1645, "hyg_lqd_z3y": 1.0341 }, { "date": "2024-06-07", "hyg": 76.89, "jnk": 93.93, "lqd": 106.96, "emb": 88.48, "bkln": 21.16, "agg": 96.62, "tlt": 91.5, "ief": 92.95, "shy": 81.26, "spy": 534.01, "hyg_lqd": 0.7189, "jnk_agg": 0.9722, "emb_lqd": 0.8272, "tlt_hyg": 1.19, "hyg_lqd_z1y": 0.6228, "hyg_lqd_z3y": 1.2219 }, { "date": "2024-06-10", "hyg": 76.96, "jnk": 94.02, "lqd": 106.74, "emb": 88.46, "bkln": 21.18, "agg": 96.54, "tlt": 90.89, "ief": 92.75, "shy": 81.27, "spy": 535.66, "hyg_lqd": 0.721, "jnk_agg": 0.9739, "emb_lqd": 0.8287, "tlt_hyg": 1.181, "hyg_lqd_z1y": 0.8323, "hyg_lqd_z3y": 1.307 }, { "date": "2024-06-11", "hyg": 77.06, "jnk": 94.18, "lqd": 107.2, "emb": 88.8, "bkln": 21.17, "agg": 96.87, "tlt": 91.83, "ief": 93.24, "shy": 81.36, "spy": 536.95, "hyg_lqd": 0.7188, "jnk_agg": 0.9722, "emb_lqd": 0.8284, "tlt_hyg": 1.1917, "hyg_lqd_z1y": 0.6071, "hyg_lqd_z3y": 1.2143 }, { "date": "2024-06-12", "hyg": 77.37, "jnk": 94.51, "lqd": 107.86, "emb": 89.15, "bkln": 21.18, "agg": 97.33, "tlt": 92.52, "ief": 93.76, "shy": 81.47, "spy": 541.36, "hyg_lqd": 0.7173, "jnk_agg": 0.971, "emb_lqd": 0.8265, "tlt_hyg": 1.1958, "hyg_lqd_z1y": 0.4459, "hyg_lqd_z3y": 1.1481 }, { "date": "2024-06-13", "hyg": 77.36, "jnk": 94.53, "lqd": 108.37, "emb": 89.39, "bkln": 21.16, "agg": 97.82, "tlt": 93.88, "ief": 94.38, "shy": 81.6, "spy": 542.45, "hyg_lqd": 0.7139, "jnk_agg": 0.9664, "emb_lqd": 0.8249, "tlt_hyg": 1.2135, "hyg_lqd_z1y": 0.0864, "hyg_lqd_z3y": 1.0017 }, { "date": "2024-06-14", "hyg": 77.06, "jnk": 94.15, "lqd": 108.46, "emb": 89.28, "bkln": 21.09, "agg": 97.92, "tlt": 94.67, "ief": 94.6, "shy": 81.61, "spy": 542.78, "hyg_lqd": 0.7105, "jnk_agg": 0.9615, "emb_lqd": 0.8232, "tlt_hyg": 1.2285, "hyg_lqd_z1y": -0.2637, "hyg_lqd_z3y": 0.86 }, { "date": "2024-06-17", "hyg": 77.11, "jnk": 94.25, "lqd": 107.95, "emb": 89.01, "bkln": 21.13, "agg": 97.57, "tlt": 93.73, "ief": 94.16, "shy": 81.53, "spy": 547.1, "hyg_lqd": 0.7143, "jnk_agg": 0.966, "emb_lqd": 0.8245, "tlt_hyg": 1.2155, "hyg_lqd_z1y": 0.1229, "hyg_lqd_z3y": 1.0161 }, { "date": "2024-06-18", "hyg": 77.35, "jnk": 94.57, "lqd": 108.45, "emb": 89.6, "bkln": 21.13, "agg": 97.92, "tlt": 94.59, "ief": 94.57, "shy": 81.64, "spy": 548.49, "hyg_lqd": 0.7132, "jnk_agg": 0.9658, "emb_lqd": 0.8262, "tlt_hyg": 1.2229, "hyg_lqd_z1y": 0.0039, "hyg_lqd_z3y": 0.9687 }, { "date": "2024-06-20", "hyg": 77.3, "jnk": 94.47, "lqd": 108.09, "emb": 89.27, "bkln": 21.15, "agg": 97.75, "tlt": 93.96, "ief": 94.33, "shy": 81.61, "spy": 547.0, "hyg_lqd": 0.7151, "jnk_agg": 0.9664, "emb_lqd": 0.8259, "tlt_hyg": 1.2155, "hyg_lqd_z1y": 0.1955, "hyg_lqd_z3y": 1.0457 }, { "date": "2024-06-21", "hyg": 77.39, "jnk": 94.57, "lqd": 108.12, "emb": 89.38, "bkln": 21.13, "agg": 97.76, "tlt": 93.96, "ief": 94.35, "shy": 81.64, "spy": 544.51, "hyg_lqd": 0.7158, "jnk_agg": 0.9674, "emb_lqd": 0.8267, "tlt_hyg": 1.2141, "hyg_lqd_z1y": 0.2546, "hyg_lqd_z3y": 1.0695 }, { "date": "2024-06-24", "hyg": 77.31, "jnk": 94.54, "lqd": 108.23, "emb": 89.42, "bkln": 21.02, "agg": 97.84, "tlt": 94.34, "ief": 94.43, "shy": 81.65, "spy": 542.74, "hyg_lqd": 0.7143, "jnk_agg": 0.9663, "emb_lqd": 0.8262, "tlt_hyg": 1.2203, "hyg_lqd_z1y": 0.0898, "hyg_lqd_z3y": 1.0059 }, { "date": "2024-06-25", "hyg": 77.41, "jnk": 94.63, "lqd": 108.19, "emb": 89.41, "bkln": 21.02, "agg": 97.83, "tlt": 94.5, "ief": 94.51, "shy": 81.66, "spy": 544.83, "hyg_lqd": 0.7155, "jnk_agg": 0.9673, "emb_lqd": 0.8264, "tlt_hyg": 1.2208, "hyg_lqd_z1y": 0.2093, "hyg_lqd_z3y": 1.0528 }, { "date": "2024-06-26", "hyg": 77.24, "jnk": 94.38, "lqd": 107.6, "emb": 89.11, "bkln": 21.01, "agg": 97.39, "tlt": 93.15, "ief": 93.94, "shy": 81.58, "spy": 545.51, "hyg_lqd": 0.7178, "jnk_agg": 0.9691, "emb_lqd": 0.8282, "tlt_hyg": 1.206, "hyg_lqd_z1y": 0.4591, "hyg_lqd_z3y": 1.1478 }, { "date": "2024-06-27", "hyg": 77.33, "jnk": 94.51, "lqd": 107.81, "emb": 89.19, "bkln": 21.03, "agg": 97.55, "tlt": 93.52, "ief": 94.15, "shy": 81.64, "spy": 546.37, "hyg_lqd": 0.7173, "jnk_agg": 0.9688, "emb_lqd": 0.8273, "tlt_hyg": 1.2094, "hyg_lqd_z1y": 0.39, "hyg_lqd_z3y": 1.1214 }, { "date": "2024-06-28", "hyg": 77.14, "jnk": 94.27, "lqd": 107.12, "emb": 88.48, "bkln": 21.04, "agg": 97.07, "tlt": 91.78, "ief": 93.65, "shy": 81.65, "spy": 544.22, "hyg_lqd": 0.7201, "jnk_agg": 0.9712, "emb_lqd": 0.826, "tlt_hyg": 1.1898, "hyg_lqd_z1y": 0.7042, "hyg_lqd_z3y": 1.2371 }, { "date": "2024-07-01", "hyg": 76.72, "jnk": 93.65, "lqd": 106.11, "emb": 87.75, "bkln": 21.03, "agg": 96.25, "tlt": 89.91, "ief": 92.67, "shy": 81.31, "spy": 545.34, "hyg_lqd": 0.723, "jnk_agg": 0.973, "emb_lqd": 0.827, "tlt_hyg": 1.1719, "hyg_lqd_z1y": 1.0266, "hyg_lqd_z3y": 1.3546 }, { "date": "2024-07-02", "hyg": 76.93, "jnk": 93.98, "lqd": 106.79, "emb": 88.18, "bkln": 21.04, "agg": 96.57, "tlt": 90.61, "ief": 93.02, "shy": 81.38, "spy": 549.01, "hyg_lqd": 0.7204, "jnk_agg": 0.9732, "emb_lqd": 0.8257, "tlt_hyg": 1.1778, "hyg_lqd_z1y": 0.7206, "hyg_lqd_z3y": 1.2413 }, { "date": "2024-07-03", "hyg": 77.2, "jnk": 94.2, "lqd": 107.58, "emb": 88.87, "bkln": 21.05, "agg": 97.09, "tlt": 91.8, "ief": 93.64, "shy": 81.5, "spy": 551.46, "hyg_lqd": 0.7176, "jnk_agg": 0.9702, "emb_lqd": 0.8261, "tlt_hyg": 1.1891, "hyg_lqd_z1y": 0.394, "hyg_lqd_z3y": 1.1224 }, { "date": "2024-07-05", "hyg": 77.43, "jnk": 94.59, "lqd": 108.14, "emb": 89.45, "bkln": 21.08, "agg": 97.58, "tlt": 92.56, "ief": 94.16, "shy": 81.65, "spy": 554.64, "hyg_lqd": 0.716, "jnk_agg": 0.9694, "emb_lqd": 0.8272, "tlt_hyg": 1.1954, "hyg_lqd_z1y": 0.2018, "hyg_lqd_z3y": 1.0533 }, { "date": "2024-07-08", "hyg": 77.41, "jnk": 94.49, "lqd": 108.13, "emb": 89.43, "bkln": 21.07, "agg": 97.61, "tlt": 92.76, "ief": 94.19, "shy": 81.64, "spy": 555.28, "hyg_lqd": 0.7159, "jnk_agg": 0.968, "emb_lqd": 0.8271, "tlt_hyg": 1.1983, "hyg_lqd_z1y": 0.181, "hyg_lqd_z3y": 1.0457 }, { "date": "2024-07-09", "hyg": 77.32, "jnk": 94.43, "lqd": 107.93, "emb": 89.15, "bkln": 21.1, "agg": 97.52, "tlt": 92.35, "ief": 94.06, "shy": 81.62, "spy": 555.82, "hyg_lqd": 0.7164, "jnk_agg": 0.9683, "emb_lqd": 0.826, "tlt_hyg": 1.1944, "hyg_lqd_z1y": 0.2328, "hyg_lqd_z3y": 1.0639 }, { "date": "2024-07-10", "hyg": 77.5, "jnk": 94.61, "lqd": 108.19, "emb": 89.57, "bkln": 21.11, "agg": 97.62, "tlt": 92.64, "ief": 94.15, "shy": 81.65, "spy": 561.32, "hyg_lqd": 0.7163, "jnk_agg": 0.9692, "emb_lqd": 0.8279, "tlt_hyg": 1.1954, "hyg_lqd_z1y": 0.2193, "hyg_lqd_z3y": 1.059 }, { "date": "2024-07-11", "hyg": 77.78, "jnk": 94.95, "lqd": 108.77, "emb": 90.09, "bkln": 21.14, "agg": 98.12, "tlt": 93.54, "ief": 94.75, "shy": 81.84, "spy": 556.48, "hyg_lqd": 0.7151, "jnk_agg": 0.9677, "emb_lqd": 0.8283, "tlt_hyg": 1.2026, "hyg_lqd_z1y": 0.0636, "hyg_lqd_z3y": 1.0045 }, { "date": "2024-07-12", "hyg": 77.98, "jnk": 95.24, "lqd": 109.17, "emb": 90.26, "bkln": 21.15, "agg": 98.39, "tlt": 93.94, "ief": 94.95, "shy": 81.96, "spy": 559.99, "hyg_lqd": 0.7143, "jnk_agg": 0.968, "emb_lqd": 0.8268, "tlt_hyg": 1.2047, "hyg_lqd_z1y": -0.0386, "hyg_lqd_z3y": 0.969 }, { "date": "2024-07-15", "hyg": 77.99, "jnk": 95.24, "lqd": 108.57, "emb": 89.89, "bkln": 21.15, "agg": 98.05, "tlt": 92.86, "ief": 94.65, "shy": 81.96, "spy": 561.53, "hyg_lqd": 0.7183, "jnk_agg": 0.9713, "emb_lqd": 0.8279, "tlt_hyg": 1.1907, "hyg_lqd_z1y": 0.4443, "hyg_lqd_z3y": 1.1363 }, { "date": "2024-07-16", "hyg": 78.29, "jnk": 95.62, "lqd": 109.2, "emb": 90.29, "bkln": 21.16, "agg": 98.45, "tlt": 94.17, "ief": 95.07, "shy": 81.99, "spy": 564.86, "hyg_lqd": 0.7169, "jnk_agg": 0.9713, "emb_lqd": 0.8268, "tlt_hyg": 1.2028, "hyg_lqd_z1y": 0.2672, "hyg_lqd_z3y": 1.075 }, { "date": "2024-07-17", "hyg": 78.2, "jnk": 95.51, "lqd": 109.25, "emb": 89.97, "bkln": 21.16, "agg": 98.52, "tlt": 94.19, "ief": 95.15, "shy": 82.0, "spy": 556.94, "hyg_lqd": 0.7158, "jnk_agg": 0.9694, "emb_lqd": 0.8235, "tlt_hyg": 1.2045, "hyg_lqd_z1y": 0.1184, "hyg_lqd_z3y": 1.024 }, { "date": "2024-07-18", "hyg": 78.04, "jnk": 95.29, "lqd": 108.78, "emb": 89.5, "bkln": 21.16, "agg": 98.25, "tlt": 93.47, "ief": 94.88, "shy": 81.96, "spy": 552.66, "hyg_lqd": 0.7174, "jnk_agg": 0.9699, "emb_lqd": 0.8228, "tlt_hyg": 1.1977, "hyg_lqd_z1y": 0.3125, "hyg_lqd_z3y": 1.0901 }, { "date": "2024-07-19", "hyg": 77.98, "jnk": 95.21, "lqd": 108.38, "emb": 89.26, "bkln": 21.17, "agg": 98.05, "tlt": 92.92, "ief": 94.58, "shy": 81.92, "spy": 548.99, "hyg_lqd": 0.7195, "jnk_agg": 0.971, "emb_lqd": 0.8236, "tlt_hyg": 1.1916, "hyg_lqd_z1y": 0.5679, "hyg_lqd_z3y": 1.1761 }, { "date": "2024-07-22", "hyg": 78.27, "jnk": 95.54, "lqd": 108.32, "emb": 89.66, "bkln": 21.04, "agg": 98.01, "tlt": 92.65, "ief": 94.49, "shy": 81.93, "spy": 554.65, "hyg_lqd": 0.7226, "jnk_agg": 0.9748, "emb_lqd": 0.8277, "tlt_hyg": 1.1837, "hyg_lqd_z1y": 0.9505, "hyg_lqd_z3y": 1.3042 }, { "date": "2024-07-23", "hyg": 78.28, "jnk": 95.58, "lqd": 108.24, "emb": 89.69, "bkln": 21.02, "agg": 98.0, "tlt": 92.52, "ief": 94.56, "shy": 81.97, "spy": 553.78, "hyg_lqd": 0.7232, "jnk_agg": 0.9753, "emb_lqd": 0.8286, "tlt_hyg": 1.1819, "hyg_lqd_z1y": 1.0249, "hyg_lqd_z3y": 1.3283 }, { "date": "2024-07-24", "hyg": 78.03, "jnk": 95.24, "lqd": 107.58, "emb": 89.11, "bkln": 21.0, "agg": 97.7, "tlt": 91.52, "ief": 94.35, "shy": 82.01, "spy": 541.23, "hyg_lqd": 0.7253, "jnk_agg": 0.9748, "emb_lqd": 0.8283, "tlt_hyg": 1.1729, "hyg_lqd_z1y": 1.29, "hyg_lqd_z3y": 1.415 }, { "date": "2024-07-25", "hyg": 78.04, "jnk": 95.28, "lqd": 108.01, "emb": 89.26, "bkln": 20.96, "agg": 97.97, "tlt": 92.27, "ief": 94.56, "shy": 82.02, "spy": 538.41, "hyg_lqd": 0.7225, "jnk_agg": 0.9725, "emb_lqd": 0.8264, "tlt_hyg": 1.1823, "hyg_lqd_z1y": 0.9248, "hyg_lqd_z3y": 1.2937 }, { "date": "2024-07-26", "hyg": 78.29, "jnk": 95.54, "lqd": 108.61, "emb": 89.76, "bkln": 20.98, "agg": 98.32, "tlt": 92.99, "ief": 95.01, "shy": 82.13, "spy": 544.44, "hyg_lqd": 0.7208, "jnk_agg": 0.9717, "emb_lqd": 0.8264, "tlt_hyg": 1.1878, "hyg_lqd_z1y": 0.7001, "hyg_lqd_z3y": 1.2194 }, { "date": "2024-07-29", "hyg": 78.22, "jnk": 95.45, "lqd": 108.84, "emb": 89.91, "bkln": 20.99, "agg": 98.48, "tlt": 93.49, "ief": 95.17, "shy": 82.14, "spy": 544.76, "hyg_lqd": 0.7187, "jnk_agg": 0.9692, "emb_lqd": 0.8261, "tlt_hyg": 1.1952, "hyg_lqd_z1y": 0.4098, "hyg_lqd_z3y": 1.1248 }, { "date": "2024-07-30", "hyg": 78.26, "jnk": 95.47, "lqd": 108.93, "emb": 90.03, "bkln": 20.97, "agg": 98.58, "tlt": 93.85, "ief": 95.37, "shy": 82.17, "spy": 542.0, "hyg_lqd": 0.7184, "jnk_agg": 0.9685, "emb_lqd": 0.8265, "tlt_hyg": 1.1992, "hyg_lqd_z1y": 0.3733, "hyg_lqd_z3y": 1.1131 }, { "date": "2024-07-31", "hyg": 78.54, "jnk": 95.84, "lqd": 109.56, "emb": 90.45, "bkln": 21.0, "agg": 99.11, "tlt": 94.81, "ief": 96.07, "shy": 82.34, "spy": 550.81, "hyg_lqd": 0.7169, "jnk_agg": 0.967, "emb_lqd": 0.8256, "tlt_hyg": 1.2072, "hyg_lqd_z1y": 0.1561, "hyg_lqd_z3y": 1.0439 }, { "date": "2024-08-01", "hyg": 77.96, "jnk": 95.09, "lqd": 109.53, "emb": 90.01, "bkln": 20.98, "agg": 99.22, "tlt": 95.31, "ief": 96.19, "shy": 82.21, "spy": 543.01, "hyg_lqd": 0.7118, "jnk_agg": 0.9584, "emb_lqd": 0.8218, "tlt_hyg": 1.2226, "hyg_lqd_z1y": -0.536, "hyg_lqd_z3y": 0.8234 }, { "date": "2024-08-02", "hyg": 77.7, "jnk": 94.79, "lqd": 110.6, "emb": 90.61, "bkln": 20.89, "agg": 100.33, "tlt": 98.28, "ief": 97.68, "shy": 82.67, "spy": 532.9, "hyg_lqd": 0.7025, "jnk_agg": 0.9448, "emb_lqd": 0.8193, "tlt_hyg": 1.2649, "hyg_lqd_z1y": -1.7795, "hyg_lqd_z3y": 0.4247 }, { "date": "2024-08-05", "hyg": 77.22, "jnk": 94.19, "lqd": 110.32, "emb": 89.69, "bkln": 20.69, "agg": 100.25, "tlt": 98.8, "ief": 97.78, "shy": 82.65, "spy": 517.38, "hyg_lqd": 0.7, "jnk_agg": 0.9396, "emb_lqd": 0.813, "tlt_hyg": 1.2795, "hyg_lqd_z1y": -2.1069, "hyg_lqd_z3y": 0.3119 }, { "date": "2024-08-06", "hyg": 77.51, "jnk": 94.56, "lqd": 109.6, "emb": 89.39, "bkln": 20.87, "agg": 99.65, "tlt": 96.59, "ief": 96.91, "shy": 82.55, "spy": 522.15, "hyg_lqd": 0.7072, "jnk_agg": 0.9489, "emb_lqd": 0.8156, "tlt_hyg": 1.2462, "hyg_lqd_z1y": -1.1402, "hyg_lqd_z3y": 0.6228 }, { "date": "2024-08-07", "hyg": 77.66, "jnk": 94.7, "lqd": 109.1, "emb": 89.58, "bkln": 20.87, "agg": 99.35, "tlt": 95.91, "ief": 96.56, "shy": 82.5, "spy": 518.66, "hyg_lqd": 0.7118, "jnk_agg": 0.9532, "emb_lqd": 0.8211, "tlt_hyg": 1.235, "hyg_lqd_z1y": -0.5242, "hyg_lqd_z3y": 0.821 }, { "date": "2024-08-08", "hyg": 77.98, "jnk": 95.07, "lqd": 109.15, "emb": 90.0, "bkln": 20.97, "agg": 99.2, "tlt": 95.32, "ief": 96.27, "shy": 82.46, "spy": 530.65, "hyg_lqd": 0.7144, "jnk_agg": 0.9584, "emb_lqd": 0.8246, "tlt_hyg": 1.2224, "hyg_lqd_z1y": -0.1789, "hyg_lqd_z3y": 0.9324 }, { "date": "2024-08-09", "hyg": 77.97, "jnk": 95.05, "lqd": 109.71, "emb": 90.4, "bkln": 20.96, "agg": 99.55, "tlt": 96.26, "ief": 96.66, "shy": 82.48, "spy": 532.99, "hyg_lqd": 0.7107, "jnk_agg": 0.9548, "emb_lqd": 0.824, "tlt_hyg": 1.2346, "hyg_lqd_z1y": -0.6864, "hyg_lqd_z3y": 0.7677 }, { "date": "2024-08-12", "hyg": 78.02, "jnk": 95.08, "lqd": 109.94, "emb": 90.5, "bkln": 20.97, "agg": 99.72, "tlt": 96.61, "ief": 96.93, "shy": 82.53, "spy": 533.27, "hyg_lqd": 0.7097, "jnk_agg": 0.9535, "emb_lqd": 0.8232, "tlt_hyg": 1.2383, "hyg_lqd_z1y": -0.8247, "hyg_lqd_z3y": 0.7207 }, { "date": "2024-08-13", "hyg": 78.38, "jnk": 95.55, "lqd": 110.71, "emb": 90.99, "bkln": 20.98, "agg": 100.12, "tlt": 97.28, "ief": 97.36, "shy": 82.66, "spy": 542.04, "hyg_lqd": 0.708, "jnk_agg": 0.9544, "emb_lqd": 0.8219, "tlt_hyg": 1.2411, "hyg_lqd_z1y": -1.0477, "hyg_lqd_z3y": 0.645 }, { "date": "2024-08-14", "hyg": 78.52, "jnk": 95.77, "lqd": 111.2, "emb": 91.19, "bkln": 20.98, "agg": 100.3, "tlt": 97.89, "ief": 97.49, "shy": 82.65, "spy": 543.75, "hyg_lqd": 0.7061, "jnk_agg": 0.9548, "emb_lqd": 0.8201, "tlt_hyg": 1.2467, "hyg_lqd_z1y": -1.2911, "hyg_lqd_z3y": 0.5615 }, { "date": "2024-08-15", "hyg": 78.59, "jnk": 95.86, "lqd": 110.86, "emb": 91.16, "bkln": 21.03, "agg": 99.88, "tlt": 97.1, "ief": 96.88, "shy": 82.45, "spy": 553.07, "hyg_lqd": 0.7089, "jnk_agg": 0.9598, "emb_lqd": 0.8223, "tlt_hyg": 1.2355, "hyg_lqd_z1y": -0.9114, "hyg_lqd_z3y": 0.6823 }, { "date": "2024-08-16", "hyg": 78.84, "jnk": 96.18, "lqd": 111.19, "emb": 91.53, "bkln": 21.05, "agg": 100.12, "tlt": 97.44, "ief": 97.07, "shy": 82.54, "spy": 554.31, "hyg_lqd": 0.7091, "jnk_agg": 0.9606, "emb_lqd": 0.8232, "tlt_hyg": 1.2359, "hyg_lqd_z1y": -0.8875, "hyg_lqd_z3y": 0.6867 }, { "date": "2024-08-19", "hyg": 78.97, "jnk": 96.33, "lqd": 111.45, "emb": 91.81, "bkln": 20.89, "agg": 100.23, "tlt": 97.89, "ief": 97.2, "shy": 82.52, "spy": 559.61, "hyg_lqd": 0.7086, "jnk_agg": 0.9611, "emb_lqd": 0.8238, "tlt_hyg": 1.2396, "hyg_lqd_z1y": -0.9483, "hyg_lqd_z3y": 0.6632 }, { "date": "2024-08-20", "hyg": 78.9, "jnk": 96.27, "lqd": 111.74, "emb": 92.03, "bkln": 20.89, "agg": 100.53, "tlt": 98.67, "ief": 97.59, "shy": 82.64, "spy": 558.7, "hyg_lqd": 0.7061, "jnk_agg": 0.9576, "emb_lqd": 0.8236, "tlt_hyg": 1.2506, "hyg_lqd_z1y": -1.2715, "hyg_lqd_z3y": 0.5522 }, { "date": "2024-08-21", "hyg": 79.08, "jnk": 96.43, "lqd": 111.99, "emb": 92.3, "bkln": 20.91, "agg": 100.72, "tlt": 98.73, "ief": 97.79, "shy": 82.73, "spy": 560.62, "hyg_lqd": 0.7061, "jnk_agg": 0.9574, "emb_lqd": 0.8242, "tlt_hyg": 1.2485, "hyg_lqd_z1y": -1.2583, "hyg_lqd_z3y": 0.5516 }, { "date": "2024-08-22", "hyg": 78.98, "jnk": 96.35, "lqd": 111.53, "emb": 91.53, "bkln": 20.89, "agg": 100.31, "tlt": 97.75, "ief": 97.34, "shy": 82.62, "spy": 556.22, "hyg_lqd": 0.7082, "jnk_agg": 0.9605, "emb_lqd": 0.8207, "tlt_hyg": 1.2377, "hyg_lqd_z1y": -0.9855, "hyg_lqd_z3y": 0.6393 }, { "date": "2024-08-23", "hyg": 79.4, "jnk": 96.86, "lqd": 112.17, "emb": 92.52, "bkln": 20.93, "agg": 100.77, "tlt": 98.39, "ief": 97.79, "shy": 82.81, "spy": 562.13, "hyg_lqd": 0.7079, "jnk_agg": 0.9612, "emb_lqd": 0.8248, "tlt_hyg": 1.2392, "hyg_lqd_z1y": -1.0229, "hyg_lqd_z3y": 0.6242 }, { "date": "2024-08-26", "hyg": 79.24, "jnk": 96.69, "lqd": 112.03, "emb": 92.33, "bkln": 20.94, "agg": 100.68, "tlt": 98.14, "ief": 97.67, "shy": 82.77, "spy": 560.79, "hyg_lqd": 0.7073, "jnk_agg": 0.9604, "emb_lqd": 0.8242, "tlt_hyg": 1.2385, "hyg_lqd_z1y": -1.0938, "hyg_lqd_z3y": 0.5979 }, { "date": "2024-08-27", "hyg": 79.29, "jnk": 96.73, "lqd": 111.94, "emb": 92.21, "bkln": 20.95, "agg": 100.71, "tlt": 97.97, "ief": 97.63, "shy": 82.82, "spy": 561.56, "hyg_lqd": 0.7083, "jnk_agg": 0.9605, "emb_lqd": 0.8237, "tlt_hyg": 1.2356, "hyg_lqd_z1y": -0.957, "hyg_lqd_z3y": 0.6415 }, { "date": "2024-08-28", "hyg": 79.25, "jnk": 96.74, "lqd": 111.71, "emb": 92.06, "bkln": 21.01, "agg": 100.62, "tlt": 97.85, "ief": 97.58, "shy": 82.81, "spy": 558.3, "hyg_lqd": 0.7094, "jnk_agg": 0.9614, "emb_lqd": 0.8241, "tlt_hyg": 1.2347, "hyg_lqd_z1y": -0.8099, "hyg_lqd_z3y": 0.6889 }, { "date": "2024-08-29", "hyg": 79.33, "jnk": 96.8, "lqd": 111.52, "emb": 92.02, "bkln": 21.04, "agg": 100.49, "tlt": 97.53, "ief": 97.41, "shy": 82.8, "spy": 558.35, "hyg_lqd": 0.7114, "jnk_agg": 0.9633, "emb_lqd": 0.8251, "tlt_hyg": 1.2294, "hyg_lqd_z1y": -0.5561, "hyg_lqd_z3y": 0.7736 }, { "date": "2024-08-30", "hyg": 79.34, "jnk": 96.82, "lqd": 111.21, "emb": 92.1, "bkln": 21.07, "agg": 100.25, "tlt": 96.49, "ief": 97.07, "shy": 82.8, "spy": 563.68, "hyg_lqd": 0.7134, "jnk_agg": 0.9658, "emb_lqd": 0.8282, "tlt_hyg": 1.2162, "hyg_lqd_z1y": -0.2835, "hyg_lqd_z3y": 0.8652 }, { "date": "2024-09-03", "hyg": 78.68, "jnk": 95.93, "lqd": 111.14, "emb": 91.37, "bkln": 21.02, "agg": 100.36, "tlt": 97.75, "ief": 97.42, "shy": 82.6, "spy": 552.08, "hyg_lqd": 0.7079, "jnk_agg": 0.9559, "emb_lqd": 0.8221, "tlt_hyg": 1.2424, "hyg_lqd_z1y": -1.0089, "hyg_lqd_z3y": 0.6151 }, { "date": "2024-09-04", "hyg": 78.97, "jnk": 96.34, "lqd": 111.83, "emb": 91.78, "bkln": 21.01, "agg": 100.8, "tlt": 99.01, "ief": 97.99, "shy": 82.78, "spy": 550.95, "hyg_lqd": 0.7062, "jnk_agg": 0.9558, "emb_lqd": 0.8207, "tlt_hyg": 1.2538, "hyg_lqd_z1y": -1.2354, "hyg_lqd_z3y": 0.5326 }, { "date": "2024-09-05", "hyg": 79.24, "jnk": 96.62, "lqd": 112.38, "emb": 92.13, "bkln": 21.03, "agg": 101.06, "tlt": 99.57, "ief": 98.22, "shy": 82.81, "spy": 549.61, "hyg_lqd": 0.7051, "jnk_agg": 0.9561, "emb_lqd": 0.8198, "tlt_hyg": 1.2566, "hyg_lqd_z1y": -1.364, "hyg_lqd_z3y": 0.4827 }, { "date": "2024-09-06", "hyg": 79.14, "jnk": 96.49, "lqd": 112.33, "emb": 91.92, "bkln": 21.01, "agg": 101.19, "tlt": 99.56, "ief": 98.36, "shy": 82.96, "spy": 540.36, "hyg_lqd": 0.7045, "jnk_agg": 0.9536, "emb_lqd": 0.8183, "tlt_hyg": 1.258, "hyg_lqd_z1y": -1.429, "hyg_lqd_z3y": 0.4543 }, { "date": "2024-09-09", "hyg": 79.33, "jnk": 96.7, "lqd": 112.58, "emb": 92.17, "bkln": 21.05, "agg": 101.34, "tlt": 99.99, "ief": 98.5, "shy": 82.97, "spy": 546.41, "hyg_lqd": 0.7047, "jnk_agg": 0.9542, "emb_lqd": 0.8187, "tlt_hyg": 1.2604, "hyg_lqd_z1y": -1.403, "hyg_lqd_z3y": 0.4578 }, { "date": "2024-09-10", "hyg": 79.18, "jnk": 96.49, "lqd": 112.89, "emb": 92.24, "bkln": 21.07, "agg": 101.65, "tlt": 100.69, "ief": 98.92, "shy": 83.09, "spy": 548.79, "hyg_lqd": 0.7014, "jnk_agg": 0.9492, "emb_lqd": 0.8171, "tlt_hyg": 1.2717, "hyg_lqd_z1y": -1.8113, "hyg_lqd_z3y": 0.3062 }, { "date": "2024-09-11", "hyg": 79.3, "jnk": 96.65, "lqd": 112.94, "emb": 92.48, "bkln": 21.07, "agg": 101.62, "tlt": 100.61, "ief": 98.85, "shy": 83.02, "spy": 554.42, "hyg_lqd": 0.7021, "jnk_agg": 0.9511, "emb_lqd": 0.8188, "tlt_hyg": 1.2687, "hyg_lqd_z1y": -1.6973, "hyg_lqd_z3y": 0.3385 }, { "date": "2024-09-12", "hyg": 79.41, "jnk": 96.76, "lqd": 112.86, "emb": 92.63, "bkln": 21.09, "agg": 101.53, "tlt": 100.14, "ief": 98.69, "shy": 83.03, "spy": 559.09, "hyg_lqd": 0.7036, "jnk_agg": 0.953, "emb_lqd": 0.8208, "tlt_hyg": 1.2611, "hyg_lqd_z1y": -1.4956, "hyg_lqd_z3y": 0.4041 }, { "date": "2024-09-13", "hyg": 79.63, "jnk": 97.05, "lqd": 113.21, "emb": 93.05, "bkln": 21.09, "agg": 101.74, "tlt": 100.41, "ief": 98.88, "shy": 83.15, "spy": 562.01, "hyg_lqd": 0.7034, "jnk_agg": 0.9539, "emb_lqd": 0.8219, "tlt_hyg": 1.261, "hyg_lqd_z1y": -1.5127, "hyg_lqd_z3y": 0.3912 }, { "date": "2024-09-16", "hyg": 79.83, "jnk": 97.25, "lqd": 113.71, "emb": 93.62, "bkln": 21.11, "agg": 101.98, "tlt": 101.33, "ief": 99.14, "shy": 83.2, "spy": 562.84, "hyg_lqd": 0.702, "jnk_agg": 0.9536, "emb_lqd": 0.8233, "tlt_hyg": 1.2693, "hyg_lqd_z1y": -1.6664, "hyg_lqd_z3y": 0.3272 }, { "date": "2024-09-17", "hyg": 79.85, "jnk": 97.31, "lqd": 113.72, "emb": 93.6, "bkln": 21.12, "agg": 101.88, "tlt": 100.84, "ief": 98.96, "shy": 83.14, "spy": 563.07, "hyg_lqd": 0.7022, "jnk_agg": 0.9551, "emb_lqd": 0.8231, "tlt_hyg": 1.2629, "hyg_lqd_z1y": -1.6366, "hyg_lqd_z3y": 0.3301 }, { "date": "2024-09-18", "hyg": 79.92, "jnk": 97.42, "lqd": 113.25, "emb": 93.33, "bkln": 21.12, "agg": 101.56, "tlt": 99.59, "ief": 98.53, "shy": 83.11, "spy": 561.4, "hyg_lqd": 0.7057, "jnk_agg": 0.9592, "emb_lqd": 0.8241, "tlt_hyg": 1.2461, "hyg_lqd_z1y": -1.1829, "hyg_lqd_z3y": 0.4925 }, { "date": "2024-09-19", "hyg": 80.16, "jnk": 97.63, "lqd": 113.35, "emb": 93.74, "bkln": 21.14, "agg": 101.57, "tlt": 99.26, "ief": 98.45, "shy": 83.18, "spy": 570.98, "hyg_lqd": 0.7072, "jnk_agg": 0.9612, "emb_lqd": 0.827, "tlt_hyg": 1.2383, "hyg_lqd_z1y": -0.9891, "hyg_lqd_z3y": 0.5603 }, { "date": "2024-09-20", "hyg": 80.26, "jnk": 97.74, "lqd": 113.45, "emb": 93.56, "bkln": 21.13, "agg": 101.48, "tlt": 98.88, "ief": 98.42, "shy": 83.21, "spy": 568.25, "hyg_lqd": 0.7074, "jnk_agg": 0.9631, "emb_lqd": 0.8247, "tlt_hyg": 1.232, "hyg_lqd_z1y": -0.952, "hyg_lqd_z3y": 0.5704 }, { "date": "2024-09-23", "hyg": 80.11, "jnk": 97.56, "lqd": 113.29, "emb": 93.29, "bkln": 20.96, "agg": 101.44, "tlt": 98.67, "ief": 98.36, "shy": 83.21, "spy": 569.67, "hyg_lqd": 0.7071, "jnk_agg": 0.9618, "emb_lqd": 0.8235, "tlt_hyg": 1.2317, "hyg_lqd_z1y": -0.9866, "hyg_lqd_z3y": 0.5532 }, { "date": "2024-09-24", "hyg": 80.12, "jnk": 97.61, "lqd": 113.48, "emb": 93.41, "bkln": 20.94, "agg": 101.58, "tlt": 98.65, "ief": 98.47, "shy": 83.29, "spy": 571.3, "hyg_lqd": 0.706, "jnk_agg": 0.9609, "emb_lqd": 0.8231, "tlt_hyg": 1.2313, "hyg_lqd_z1y": -1.1179, "hyg_lqd_z3y": 0.4995 }, { "date": "2024-09-25", "hyg": 80.03, "jnk": 97.5, "lqd": 112.81, "emb": 93.13, "bkln": 20.95, "agg": 101.19, "tlt": 97.83, "ief": 98.07, "shy": 83.22, "spy": 570.04, "hyg_lqd": 0.7094, "jnk_agg": 0.9635, "emb_lqd": 0.8255, "tlt_hyg": 1.2224, "hyg_lqd_z1y": -0.6887, "hyg_lqd_z3y": 0.6582 }, { "date": "2024-09-26", "hyg": 80.16, "jnk": 97.54, "lqd": 112.81, "emb": 93.26, "bkln": 20.96, "agg": 101.21, "tlt": 98.06, "ief": 98.0, "shy": 83.14, "spy": 572.3, "hyg_lqd": 0.7106, "jnk_agg": 0.9637, "emb_lqd": 0.8267, "tlt_hyg": 1.2233, "hyg_lqd_z1y": -0.5412, "hyg_lqd_z3y": 0.711 }, { "date": "2024-09-27", "hyg": 80.36, "jnk": 97.79, "lqd": 113.26, "emb": 93.42, "bkln": 20.96, "agg": 101.5, "tlt": 98.57, "ief": 98.39, "shy": 83.27, "spy": 571.47, "hyg_lqd": 0.7095, "jnk_agg": 0.9634, "emb_lqd": 0.8248, "tlt_hyg": 1.2266, "hyg_lqd_z1y": -0.6679, "hyg_lqd_z3y": 0.6588 }, { "date": "2024-09-30", "hyg": 80.3, "jnk": 97.79, "lqd": 112.98, "emb": 93.58, "bkln": 21.01, "agg": 101.27, "tlt": 98.1, "ief": 98.12, "shy": 83.15, "spy": 573.76, "hyg_lqd": 0.7107, "jnk_agg": 0.9656, "emb_lqd": 0.8283, "tlt_hyg": 1.2217, "hyg_lqd_z1y": -0.5097, "hyg_lqd_z3y": 0.7154 }, { "date": "2024-10-01", "hyg": 79.87, "jnk": 97.22, "lqd": 113.11, "emb": 93.46, "bkln": 20.99, "agg": 101.23, "tlt": 98.49, "ief": 98.19, "shy": 82.93, "spy": 568.62, "hyg_lqd": 0.7061, "jnk_agg": 0.9604, "emb_lqd": 0.8263, "tlt_hyg": 1.2331, "hyg_lqd_z1y": -1.0781, "hyg_lqd_z3y": 0.4926 }, { "date": "2024-10-02", "hyg": 79.88, "jnk": 97.21, "lqd": 112.86, "emb": 93.25, "bkln": 20.99, "agg": 101.02, "tlt": 97.66, "ief": 97.91, "shy": 82.91, "spy": 568.86, "hyg_lqd": 0.7078, "jnk_agg": 0.9623, "emb_lqd": 0.8262, "tlt_hyg": 1.2226, "hyg_lqd_z1y": -0.8647, "hyg_lqd_z3y": 0.5698 }, { "date": "2024-10-03", "hyg": 79.69, "jnk": 97.04, "lqd": 112.13, "emb": 92.86, "bkln": 20.98, "agg": 100.61, "tlt": 96.74, "ief": 97.41, "shy": 82.8, "spy": 567.82, "hyg_lqd": 0.7107, "jnk_agg": 0.9645, "emb_lqd": 0.8281, "tlt_hyg": 1.214, "hyg_lqd_z1y": -0.4947, "hyg_lqd_z3y": 0.7076 }, { "date": "2024-10-04", "hyg": 79.6, "jnk": 96.95, "lqd": 111.52, "emb": 92.51, "bkln": 21.06, "agg": 99.96, "tlt": 95.55, "ief": 96.47, "shy": 82.52, "spy": 572.98, "hyg_lqd": 0.7138, "jnk_agg": 0.9699, "emb_lqd": 0.8295, "tlt_hyg": 1.2004, "hyg_lqd_z1y": -0.1044, "hyg_lqd_z3y": 0.8538 }, { "date": "2024-10-07", "hyg": 79.26, "jnk": 96.48, "lqd": 110.95, "emb": 92.09, "bkln": 21.04, "agg": 99.62, "tlt": 94.83, "ief": 96.12, "shy": 82.41, "spy": 567.8, "hyg_lqd": 0.7144, "jnk_agg": 0.9685, "emb_lqd": 0.83, "tlt_hyg": 1.1964, "hyg_lqd_z1y": -0.024, "hyg_lqd_z3y": 0.8811 }, { "date": "2024-10-08", "hyg": 79.45, "jnk": 96.68, "lqd": 111.17, "emb": 92.24, "bkln": 21.06, "agg": 99.79, "tlt": 94.99, "ief": 96.2, "shy": 82.48, "spy": 573.17, "hyg_lqd": 0.7147, "jnk_agg": 0.9688, "emb_lqd": 0.8297, "tlt_hyg": 1.1956, "hyg_lqd_z1y": 0.0195, "hyg_lqd_z3y": 0.8934 }, { "date": "2024-10-09", "hyg": 79.4, "jnk": 96.58, "lqd": 110.95, "emb": 92.09, "bkln": 21.09, "agg": 99.53, "tlt": 94.45, "ief": 95.84, "shy": 82.4, "spy": 577.14, "hyg_lqd": 0.7156, "jnk_agg": 0.9704, "emb_lqd": 0.83, "tlt_hyg": 1.1895, "hyg_lqd_z1y": 0.1461, "hyg_lqd_z3y": 0.9383 }, { "date": "2024-10-10", "hyg": 79.36, "jnk": 96.57, "lqd": 110.83, "emb": 91.94, "bkln": 21.11, "agg": 99.47, "tlt": 94.08, "ief": 95.83, "shy": 82.47, "spy": 576.13, "hyg_lqd": 0.7161, "jnk_agg": 0.9708, "emb_lqd": 0.8296, "tlt_hyg": 1.1855, "hyg_lqd_z1y": 0.2026, "hyg_lqd_z3y": 0.9563 }, { "date": "2024-10-11", "hyg": 79.57, "jnk": 96.79, "lqd": 110.81, "emb": 92.06, "bkln": 21.13, "agg": 99.5, "tlt": 93.7, "ief": 95.86, "shy": 82.54, "spy": 579.58, "hyg_lqd": 0.7181, "jnk_agg": 0.9728, "emb_lqd": 0.8308, "tlt_hyg": 1.1776, "hyg_lqd_z1y": 0.4603, "hyg_lqd_z3y": 1.0525 }, { "date": "2024-10-14", "hyg": 79.61, "jnk": 96.85, "lqd": 110.82, "emb": 92.25, "bkln": 21.14, "agg": 99.41, "tlt": 93.77, "ief": 95.69, "shy": 82.5, "spy": 584.32, "hyg_lqd": 0.7184, "jnk_agg": 0.9742, "emb_lqd": 0.8324, "tlt_hyg": 1.1779, "hyg_lqd_z1y": 0.5006, "hyg_lqd_z3y": 1.0648 }, { "date": "2024-10-15", "hyg": 79.59, "jnk": 96.85, "lqd": 111.36, "emb": 92.5, "bkln": 21.16, "agg": 99.81, "tlt": 94.91, "ief": 96.18, "shy": 82.54, "spy": 579.78, "hyg_lqd": 0.7147, "jnk_agg": 0.9703, "emb_lqd": 0.8306, "tlt_hyg": 1.1925, "hyg_lqd_z1y": 0.0355, "hyg_lqd_z3y": 0.8842 }, { "date": "2024-10-16", "hyg": 79.73, "jnk": 97.05, "lqd": 111.71, "emb": 92.73, "bkln": 21.15, "agg": 99.94, "tlt": 95.31, "ief": 96.33, "shy": 82.59, "spy": 582.3, "hyg_lqd": 0.7137, "jnk_agg": 0.9711, "emb_lqd": 0.8301, "tlt_hyg": 1.1954, "hyg_lqd_z1y": -0.086, "hyg_lqd_z3y": 0.8343 }, { "date": "2024-10-17", "hyg": 79.61, "jnk": 96.81, "lqd": 110.88, "emb": 92.14, "bkln": 21.16, "agg": 99.45, "tlt": 93.8, "ief": 95.83, "shy": 82.52, "spy": 582.35, "hyg_lqd": 0.718, "jnk_agg": 0.9735, "emb_lqd": 0.831, "tlt_hyg": 1.1782, "hyg_lqd_z1y": 0.4629, "hyg_lqd_z3y": 1.0412 }, { "date": "2024-10-18", "hyg": 79.8, "jnk": 97.09, "lqd": 110.75, "emb": 92.35, "bkln": 21.16, "agg": 99.52, "tlt": 93.87, "ief": 95.94, "shy": 82.59, "spy": 584.59, "hyg_lqd": 0.7205, "jnk_agg": 0.9756, "emb_lqd": 0.8339, "tlt_hyg": 1.1763, "hyg_lqd_z1y": 0.7971, "hyg_lqd_z3y": 1.1648 }, { "date": "2024-10-21", "hyg": 79.48, "jnk": 96.7, "lqd": 109.62, "emb": 91.44, "bkln": 21.02, "agg": 98.83, "tlt": 92.23, "ief": 95.2, "shy": 82.47, "spy": 583.63, "hyg_lqd": 0.7251, "jnk_agg": 0.9784, "emb_lqd": 0.8342, "tlt_hyg": 1.1604, "hyg_lqd_z1y": 1.386, "hyg_lqd_z3y": 1.3843 }, { "date": "2024-10-22", "hyg": 79.37, "jnk": 96.53, "lqd": 109.61, "emb": 91.23, "bkln": 21.02, "agg": 98.85, "tlt": 92.32, "ief": 95.11, "shy": 82.46, "spy": 583.32, "hyg_lqd": 0.7241, "jnk_agg": 0.9765, "emb_lqd": 0.8323, "tlt_hyg": 1.1632, "hyg_lqd_z1y": 1.2725, "hyg_lqd_z3y": 1.3354 }, { "date": "2024-10-23", "hyg": 79.13, "jnk": 96.21, "lqd": 109.24, "emb": 90.89, "bkln": 21.0, "agg": 98.6, "tlt": 92.07, "ief": 94.89, "shy": 82.41, "spy": 577.99, "hyg_lqd": 0.7244, "jnk_agg": 0.9758, "emb_lqd": 0.832, "tlt_hyg": 1.1635, "hyg_lqd_z1y": 1.3084, "hyg_lqd_z3y": 1.3451 }, { "date": "2024-10-24", "hyg": 79.36, "jnk": 96.51, "lqd": 109.57, "emb": 91.26, "bkln": 21.01, "agg": 98.79, "tlt": 92.66, "ief": 95.1, "shy": 82.45, "spy": 579.24, "hyg_lqd": 0.7243, "jnk_agg": 0.9769, "emb_lqd": 0.8329, "tlt_hyg": 1.1676, "hyg_lqd_z1y": 1.3001, "hyg_lqd_z3y": 1.3381 }, { "date": "2024-10-25", "hyg": 79.28, "jnk": 96.36, "lqd": 109.31, "emb": 91.26, "bkln": 21.02, "agg": 98.59, "tlt": 92.14, "ief": 94.89, "shy": 82.42, "spy": 579.04, "hyg_lqd": 0.7253, "jnk_agg": 0.9774, "emb_lqd": 0.8349, "tlt_hyg": 1.1622, "hyg_lqd_z1y": 1.4347, "hyg_lqd_z3y": 1.3846 }, { "date": "2024-10-28", "hyg": 79.48, "jnk": 96.64, "lqd": 109.22, "emb": 91.35, "bkln": 21.03, "agg": 98.43, "tlt": 91.89, "ief": 94.67, "shy": 82.38, "spy": 580.83, "hyg_lqd": 0.7277, "jnk_agg": 0.9818, "emb_lqd": 0.8364, "tlt_hyg": 1.1561, "hyg_lqd_z1y": 1.7479, "hyg_lqd_z3y": 1.5019 }, { "date": "2024-10-29", "hyg": 79.5, "jnk": 96.67, "lqd": 109.35, "emb": 91.56, "bkln": 21.01, "agg": 98.54, "tlt": 92.03, "ief": 94.71, "shy": 82.41, "spy": 581.77, "hyg_lqd": 0.727, "jnk_agg": 0.981, "emb_lqd": 0.8373, "tlt_hyg": 1.1576, "hyg_lqd_z1y": 1.6579, "hyg_lqd_z3y": 1.4657 }, { "date": "2024-10-30", "hyg": 79.36, "jnk": 96.48, "lqd": 109.21, "emb": 91.46, "bkln": 21.03, "agg": 98.44, "tlt": 92.3, "ief": 94.57, "shy": 82.34, "spy": 580.01, "hyg_lqd": 0.7267, "jnk_agg": 0.9801, "emb_lqd": 0.8375, "tlt_hyg": 1.1631, "hyg_lqd_z1y": 1.6166, "hyg_lqd_z3y": 1.4466 }, { "date": "2024-10-31", "hyg": 79.14, "jnk": 96.3, "lqd": 108.99, "emb": 90.92, "bkln": 20.99, "agg": 98.42, "tlt": 92.45, "ief": 94.52, "shy": 82.36, "spy": 568.64, "hyg_lqd": 0.7261, "jnk_agg": 0.9785, "emb_lqd": 0.8342, "tlt_hyg": 1.1682, "hyg_lqd_z1y": 1.5564, "hyg_lqd_z3y": 1.4171 }, { "date": "2024-11-01", "hyg": 78.75, "jnk": 95.74, "lqd": 108.01, "emb": 90.14, "bkln": 21.01, "agg": 97.72, "tlt": 90.84, "ief": 93.67, "shy": 82.05, "spy": 571.04, "hyg_lqd": 0.7291, "jnk_agg": 0.9797, "emb_lqd": 0.8346, "tlt_hyg": 1.1535, "hyg_lqd_z1y": 1.9421, "hyg_lqd_z3y": 1.5635 }, { "date": "2024-11-04", "hyg": 78.97, "jnk": 95.98, "lqd": 108.81, "emb": 90.53, "bkln": 21.01, "agg": 98.13, "tlt": 92.25, "ief": 94.17, "shy": 82.11, "spy": 569.81, "hyg_lqd": 0.7258, "jnk_agg": 0.9781, "emb_lqd": 0.832, "tlt_hyg": 1.1682, "hyg_lqd_z1y": 1.5067, "hyg_lqd_z3y": 1.395 }, { "date": "2024-11-05", "hyg": 79.19, "jnk": 96.22, "lqd": 109.33, "emb": 90.81, "bkln": 21.03, "agg": 98.36, "tlt": 92.74, "ief": 94.22, "shy": 82.09, "spy": 576.7, "hyg_lqd": 0.7243, "jnk_agg": 0.9782, "emb_lqd": 0.8306, "tlt_hyg": 1.1711, "hyg_lqd_z1y": 1.328, "hyg_lqd_z3y": 1.3215 }, { "date": "2024-11-06", "hyg": 79.33, "jnk": 96.44, "lqd": 108.19, "emb": 90.52, "bkln": 21.09, "agg": 97.59, "tlt": 90.2, "ief": 93.25, "shy": 81.99, "spy": 591.04, "hyg_lqd": 0.7332, "jnk_agg": 0.9882, "emb_lqd": 0.8367, "tlt_hyg": 1.137, "hyg_lqd_z1y": 2.4956, "hyg_lqd_z3y": 1.7667 }, { "date": "2024-11-07", "hyg": 79.67, "jnk": 96.86, "lqd": 109.47, "emb": 91.51, "bkln": 21.13, "agg": 98.33, "tlt": 91.33, "ief": 94.0, "shy": 82.13, "spy": 595.61, "hyg_lqd": 0.7278, "jnk_agg": 0.9851, "emb_lqd": 0.8359, "tlt_hyg": 1.1464, "hyg_lqd_z1y": 1.7727, "hyg_lqd_z3y": 1.49 }, { "date": "2024-11-08", "hyg": 79.8, "jnk": 97.07, "lqd": 109.85, "emb": 91.76, "bkln": 21.15, "agg": 98.5, "tlt": 92.49, "ief": 94.2, "shy": 82.07, "spy": 598.19, "hyg_lqd": 0.7264, "jnk_agg": 0.9855, "emb_lqd": 0.8353, "tlt_hyg": 1.159, "hyg_lqd_z1y": 1.5909, "hyg_lqd_z3y": 1.4216 }, { "date": "2024-11-11", "hyg": 79.71, "jnk": 97.01, "lqd": 109.64, "emb": 91.57, "bkln": 21.19, "agg": 98.28, "tlt": 92.04, "ief": 93.94, "shy": 82.01, "spy": 598.76, "hyg_lqd": 0.727, "jnk_agg": 0.9871, "emb_lqd": 0.8352, "tlt_hyg": 1.1547, "hyg_lqd_z1y": 1.6617, "hyg_lqd_z3y": 1.449 }, { "date": "2024-11-12", "hyg": 79.39, "jnk": 96.54, "lqd": 108.65, "emb": 90.86, "bkln": 21.18, "agg": 97.71, "tlt": 90.66, "ief": 93.35, "shy": 81.93, "spy": 596.9, "hyg_lqd": 0.7307, "jnk_agg": 0.988, "emb_lqd": 0.8363, "tlt_hyg": 1.142, "hyg_lqd_z1y": 2.1274, "hyg_lqd_z3y": 1.6339 }, { "date": "2024-11-13", "hyg": 79.41, "jnk": 96.61, "lqd": 108.24, "emb": 90.73, "bkln": 21.16, "agg": 97.69, "tlt": 89.8, "ief": 93.29, "shy": 82.05, "spy": 597.19, "hyg_lqd": 0.7336, "jnk_agg": 0.9889, "emb_lqd": 0.8382, "tlt_hyg": 1.1308, "hyg_lqd_z1y": 2.4827, "hyg_lqd_z3y": 1.7814 }, { "date": "2024-11-14", "hyg": 79.24, "jnk": 96.41, "lqd": 108.21, "emb": 90.5, "bkln": 21.16, "agg": 97.65, "tlt": 90.32, "ief": 93.28, "shy": 81.93, "spy": 593.35, "hyg_lqd": 0.7323, "jnk_agg": 0.9873, "emb_lqd": 0.8363, "tlt_hyg": 1.1398, "hyg_lqd_z1y": 2.2793, "hyg_lqd_z3y": 1.7094 }, { "date": "2024-11-15", "hyg": 79.23, "jnk": 96.36, "lqd": 108.26, "emb": 90.37, "bkln": 21.17, "agg": 97.66, "tlt": 90.08, "ief": 93.32, "shy": 82.02, "spy": 585.75, "hyg_lqd": 0.7318, "jnk_agg": 0.9867, "emb_lqd": 0.8347, "tlt_hyg": 1.1369, "hyg_lqd_z1y": 2.2015, "hyg_lqd_z3y": 1.6851 }, { "date": "2024-11-18", "hyg": 79.38, "jnk": 96.52, "lqd": 108.46, "emb": 90.48, "bkln": 21.09, "agg": 97.75, "tlt": 90.24, "ief": 93.53, "shy": 82.08, "spy": 588.15, "hyg_lqd": 0.7319, "jnk_agg": 0.9874, "emb_lqd": 0.8342, "tlt_hyg": 1.1368, "hyg_lqd_z1y": 2.1776, "hyg_lqd_z3y": 1.6836 }, { "date": "2024-11-19", "hyg": 79.5, "jnk": 96.68, "lqd": 108.69, "emb": 90.91, "bkln": 21.08, "agg": 97.89, "tlt": 90.7, "ief": 93.73, "shy": 82.08, "spy": 590.3, "hyg_lqd": 0.7314, "jnk_agg": 0.9876, "emb_lqd": 0.8364, "tlt_hyg": 1.1409, "hyg_lqd_z1y": 2.096, "hyg_lqd_z3y": 1.6576 }, { "date": "2024-11-20", "hyg": 79.48, "jnk": 96.62, "lqd": 108.43, "emb": 90.92, "bkln": 21.08, "agg": 97.79, "tlt": 90.41, "ief": 93.59, "shy": 82.04, "spy": 590.5, "hyg_lqd": 0.733, "jnk_agg": 0.988, "emb_lqd": 0.8385, "tlt_hyg": 1.1375, "hyg_lqd_z1y": 2.2582, "hyg_lqd_z3y": 1.7349 }, { "date": "2024-11-21", "hyg": 79.51, "jnk": 96.65, "lqd": 108.3, "emb": 90.96, "bkln": 21.1, "agg": 97.74, "tlt": 90.34, "ief": 93.54, "shy": 82.02, "spy": 593.67, "hyg_lqd": 0.7342, "jnk_agg": 0.9888, "emb_lqd": 0.8399, "tlt_hyg": 1.1362, "hyg_lqd_z1y": 2.3641, "hyg_lqd_z3y": 1.7914 }, { "date": "2024-11-22", "hyg": 79.49, "jnk": 96.65, "lqd": 108.4, "emb": 90.85, "bkln": 21.09, "agg": 97.81, "tlt": 90.39, "ief": 93.6, "shy": 82.01, "spy": 595.51, "hyg_lqd": 0.7333, "jnk_agg": 0.9881, "emb_lqd": 0.8381, "tlt_hyg": 1.1371, "hyg_lqd_z1y": 2.2276, "hyg_lqd_z3y": 1.7453 }, { "date": "2024-11-25", "hyg": 79.79, "jnk": 97.04, "lqd": 109.75, "emb": 91.7, "bkln": 21.09, "agg": 98.69, "tlt": 92.73, "ief": 94.61, "shy": 82.17, "spy": 597.53, "hyg_lqd": 0.727, "jnk_agg": 0.9833, "emb_lqd": 0.8355, "tlt_hyg": 1.1622, "hyg_lqd_z1y": 1.4602, "hyg_lqd_z3y": 1.4204 }, { "date": "2024-11-26", "hyg": 79.64, "jnk": 96.86, "lqd": 109.47, "emb": 91.57, "bkln": 21.08, "agg": 98.54, "tlt": 92.37, "ief": 94.41, "shy": 82.17, "spy": 600.65, "hyg_lqd": 0.7275, "jnk_agg": 0.983, "emb_lqd": 0.8365, "tlt_hyg": 1.1598, "hyg_lqd_z1y": 1.5049, "hyg_lqd_z3y": 1.4434 }, { "date": "2024-11-27", "hyg": 79.88, "jnk": 97.14, "lqd": 109.87, "emb": 91.89, "bkln": 21.09, "agg": 98.81, "tlt": 93.01, "ief": 94.79, "shy": 82.22, "spy": 598.83, "hyg_lqd": 0.727, "jnk_agg": 0.9831, "emb_lqd": 0.8364, "tlt_hyg": 1.1644, "hyg_lqd_z1y": 1.4367, "hyg_lqd_z3y": 1.4177 }, { "date": "2024-11-29", "hyg": 80.04, "jnk": 97.36, "lqd": 110.55, "emb": 92.15, "bkln": 21.11, "agg": 99.2, "tlt": 93.97, "ief": 95.19, "shy": 82.32, "spy": 602.55, "hyg_lqd": 0.724, "jnk_agg": 0.9815, "emb_lqd": 0.8336, "tlt_hyg": 1.174, "hyg_lqd_z1y": 1.0691, "hyg_lqd_z3y": 1.2613 }, { "date": "2024-12-02", "hyg": 79.65, "jnk": 96.79, "lqd": 110.34, "emb": 91.66, "bkln": 21.13, "agg": 98.9, "tlt": 93.87, "ief": 94.89, "shy": 82.05, "spy": 603.63, "hyg_lqd": 0.7219, "jnk_agg": 0.9787, "emb_lqd": 0.8307, "tlt_hyg": 1.1785, "hyg_lqd_z1y": 0.8079, "hyg_lqd_z3y": 1.1487 }, { "date": "2024-12-03", "hyg": 79.65, "jnk": 96.81, "lqd": 109.95, "emb": 91.68, "bkln": 21.14, "agg": 98.71, "tlt": 93.06, "ief": 94.62, "shy": 82.06, "spy": 603.91, "hyg_lqd": 0.7244, "jnk_agg": 0.9808, "emb_lqd": 0.8338, "tlt_hyg": 1.1684, "hyg_lqd_z1y": 1.1024, "hyg_lqd_z3y": 1.2827 }, { "date": "2024-12-04", "hyg": 79.84, "jnk": 97.02, "lqd": 110.48, "emb": 92.02, "bkln": 21.13, "agg": 99.03, "tlt": 94.06, "ief": 94.98, "shy": 82.15, "spy": 607.66, "hyg_lqd": 0.7227, "jnk_agg": 0.9797, "emb_lqd": 0.8329, "tlt_hyg": 1.1781, "hyg_lqd_z1y": 0.8882, "hyg_lqd_z3y": 1.1911 }, { "date": "2024-12-05", "hyg": 79.77, "jnk": 96.94, "lqd": 110.45, "emb": 92.14, "bkln": 21.13, "agg": 99.05, "tlt": 94.25, "ief": 94.97, "shy": 82.15, "spy": 606.66, "hyg_lqd": 0.7222, "jnk_agg": 0.9787, "emb_lqd": 0.8342, "tlt_hyg": 1.1815, "hyg_lqd_z1y": 0.8296, "hyg_lqd_z3y": 1.168 }, { "date": "2024-12-06", "hyg": 79.9, "jnk": 97.11, "lqd": 110.7, "emb": 92.45, "bkln": 21.14, "agg": 99.33, "tlt": 94.39, "ief": 95.27, "shy": 82.23, "spy": 607.81, "hyg_lqd": 0.7218, "jnk_agg": 0.9777, "emb_lqd": 0.8351, "tlt_hyg": 1.1814, "hyg_lqd_z1y": 0.7691, "hyg_lqd_z3y": 1.1448 }, { "date": "2024-12-09", "hyg": 79.8, "jnk": 96.97, "lqd": 110.42, "emb": 92.24, "bkln": 21.14, "agg": 99.04, "tlt": 93.52, "ief": 94.94, "shy": 82.2, "spy": 604.68, "hyg_lqd": 0.7227, "jnk_agg": 0.9791, "emb_lqd": 0.8354, "tlt_hyg": 1.1719, "hyg_lqd_z1y": 0.8718, "hyg_lqd_z3y": 1.194 }, { "date": "2024-12-10", "hyg": 79.84, "jnk": 96.97, "lqd": 110.25, "emb": 92.09, "bkln": 21.14, "agg": 98.92, "tlt": 93.08, "ief": 94.77, "shy": 82.19, "spy": 602.8, "hyg_lqd": 0.7242, "jnk_agg": 0.9803, "emb_lqd": 0.8353, "tlt_hyg": 1.1658, "hyg_lqd_z1y": 1.0392, "hyg_lqd_z3y": 1.2725 }, { "date": "2024-12-11", "hyg": 79.86, "jnk": 96.99, "lqd": 109.95, "emb": 92.04, "bkln": 21.14, "agg": 98.69, "tlt": 92.2, "ief": 94.49, "shy": 82.17, "spy": 607.46, "hyg_lqd": 0.7263, "jnk_agg": 0.9828, "emb_lqd": 0.8371, "tlt_hyg": 1.1545, "hyg_lqd_z1y": 1.2851, "hyg_lqd_z3y": 1.3871 }, { "date": "2024-12-12", "hyg": 79.64, "jnk": 96.73, "lqd": 109.33, "emb": 91.56, "bkln": 21.16, "agg": 98.29, "tlt": 91.08, "ief": 94.13, "shy": 82.13, "spy": 604.33, "hyg_lqd": 0.7284, "jnk_agg": 0.9841, "emb_lqd": 0.8375, "tlt_hyg": 1.1436, "hyg_lqd_z1y": 1.5226, "hyg_lqd_z3y": 1.4997 }, { "date": "2024-12-13", "hyg": 79.41, "jnk": 96.43, "lqd": 108.72, "emb": 91.09, "bkln": 21.17, "agg": 97.92, "tlt": 90.15, "ief": 93.69, "shy": 82.09, "spy": 604.21, "hyg_lqd": 0.7304, "jnk_agg": 0.9848, "emb_lqd": 0.8378, "tlt_hyg": 1.1352, "hyg_lqd_z1y": 1.741, "hyg_lqd_z3y": 1.6051 }, { "date": "2024-12-16", "hyg": 79.56, "jnk": 96.59, "lqd": 108.86, "emb": 91.17, "bkln": 21.17, "agg": 98.01, "tlt": 90.42, "ief": 93.72, "shy": 82.1, "spy": 606.79, "hyg_lqd": 0.7308, "jnk_agg": 0.9855, "emb_lqd": 0.8375, "tlt_hyg": 1.1365, "hyg_lqd_z1y": 1.7825, "hyg_lqd_z3y": 1.6285 }, { "date": "2024-12-17", "hyg": 79.39, "jnk": 96.42, "lqd": 108.87, "emb": 91.12, "bkln": 21.15, "agg": 98.01, "tlt": 90.64, "ief": 93.72, "shy": 82.11, "spy": 604.29, "hyg_lqd": 0.7292, "jnk_agg": 0.9838, "emb_lqd": 0.837, "tlt_hyg": 1.1417, "hyg_lqd_z1y": 1.5817, "hyg_lqd_z3y": 1.5394 }, { "date": "2024-12-18", "hyg": 78.17, "jnk": 95.42, "lqd": 107.14, "emb": 89.33, "bkln": 21.1, "agg": 96.95, "tlt": 89.16, "ief": 92.69, "shy": 81.68, "spy": 586.28, "hyg_lqd": 0.7296, "jnk_agg": 0.9842, "emb_lqd": 0.8338, "tlt_hyg": 1.1406, "hyg_lqd_z1y": 1.6169, "hyg_lqd_z3y": 1.5596 }, { "date": "2024-12-19", "hyg": 78.09, "jnk": 94.77, "lqd": 106.56, "emb": 88.94, "bkln": 21.1, "agg": 96.7, "tlt": 87.81, "ief": 92.27, "shy": 81.77, "spy": 586.1, "hyg_lqd": 0.7328, "jnk_agg": 0.98, "emb_lqd": 0.8346, "tlt_hyg": 1.1245, "hyg_lqd_z1y": 1.9838, "hyg_lqd_z3y": 1.7348 }, { "date": "2024-12-20", "hyg": 78.58, "jnk": 95.38, "lqd": 106.98, "emb": 89.56, "bkln": 21.12, "agg": 96.96, "tlt": 88.31, "ief": 92.61, "shy": 81.78, "spy": 591.15, "hyg_lqd": 0.7345, "jnk_agg": 0.9837, "emb_lqd": 0.8372, "tlt_hyg": 1.1238, "hyg_lqd_z1y": 2.167, "hyg_lqd_z3y": 1.8278 }, { "date": "2024-12-23", "hyg": 78.37, "jnk": 95.19, "lqd": 106.67, "emb": 89.33, "bkln": 21.01, "agg": 96.66, "tlt": 87.5, "ief": 92.2, "shy": 81.73, "spy": 594.69, "hyg_lqd": 0.7347, "jnk_agg": 0.9848, "emb_lqd": 0.8374, "tlt_hyg": 1.1165, "hyg_lqd_z1y": 2.1622, "hyg_lqd_z3y": 1.836 }, { "date": "2024-12-24", "hyg": 78.62, "jnk": 95.44, "lqd": 107.0, "emb": 89.73, "bkln": 21.04, "agg": 96.77, "tlt": 87.87, "ief": 92.25, "shy": 81.77, "spy": 601.3, "hyg_lqd": 0.7348, "jnk_agg": 0.9863, "emb_lqd": 0.8386, "tlt_hyg": 1.1177, "hyg_lqd_z1y": 2.146, "hyg_lqd_z3y": 1.8385 }, { "date": "2024-12-26", "hyg": 78.82, "jnk": 95.67, "lqd": 107.1, "emb": 89.64, "bkln": 21.04, "agg": 96.84, "tlt": 87.82, "ief": 92.32, "shy": 81.79, "spy": 601.34, "hyg_lqd": 0.7359, "jnk_agg": 0.9879, "emb_lqd": 0.837, "tlt_hyg": 1.1142, "hyg_lqd_z1y": 2.2579, "hyg_lqd_z3y": 1.902 }, { "date": "2024-12-27", "hyg": 78.55, "jnk": 95.42, "lqd": 106.65, "emb": 89.3, "bkln": 21.05, "agg": 96.64, "tlt": 87.1, "ief": 92.08, "shy": 81.81, "spy": 595.01, "hyg_lqd": 0.7365, "jnk_agg": 0.9874, "emb_lqd": 0.8373, "tlt_hyg": 1.1088, "hyg_lqd_z1y": 2.3018, "hyg_lqd_z3y": 1.931 }, { "date": "2024-12-30", "hyg": 78.66, "jnk": 95.49, "lqd": 107.11, "emb": 89.21, "bkln": 21.03, "agg": 97.02, "tlt": 87.8, "ief": 92.62, "shy": 81.93, "spy": 588.22, "hyg_lqd": 0.7344, "jnk_agg": 0.9842, "emb_lqd": 0.8329, "tlt_hyg": 1.1162, "hyg_lqd_z1y": 2.0353, "hyg_lqd_z3y": 1.8107 }, { "date": "2024-12-31", "hyg": 78.65, "jnk": 95.47, "lqd": 106.84, "emb": 89.04, "bkln": 21.07, "agg": 96.9, "tlt": 87.33, "ief": 92.45, "shy": 81.98, "spy": 586.08, "hyg_lqd": 0.7361, "jnk_agg": 0.9852, "emb_lqd": 0.8334, "tlt_hyg": 1.1104, "hyg_lqd_z1y": 2.2218, "hyg_lqd_z3y": 1.9064 }, { "date": "2025-01-02", "hyg": 78.84, "jnk": 95.75, "lqd": 106.85, "emb": 89.34, "bkln": 21.07, "agg": 96.91, "tlt": 87.57, "ief": 92.5, "shy": 81.96, "spy": 584.64, "hyg_lqd": 0.7379, "jnk_agg": 0.988, "emb_lqd": 0.8361, "tlt_hyg": 1.1107, "hyg_lqd_z1y": 2.3931, "hyg_lqd_z3y": 1.9982 }, { "date": "2025-01-03", "hyg": 78.96, "jnk": 95.95, "lqd": 106.6, "emb": 89.5, "bkln": 21.1, "agg": 96.81, "tlt": 87.29, "ief": 92.35, "shy": 81.96, "spy": 591.95, "hyg_lqd": 0.7407, "jnk_agg": 0.9911, "emb_lqd": 0.8396, "tlt_hyg": 1.1055, "hyg_lqd_z1y": 2.6866, "hyg_lqd_z3y": 2.1542 }, { "date": "2025-01-06", "hyg": 79.1, "jnk": 96.06, "lqd": 106.33, "emb": 89.54, "bkln": 21.11, "agg": 96.71, "tlt": 86.9, "ief": 92.26, "shy": 81.98, "spy": 595.36, "hyg_lqd": 0.7439, "jnk_agg": 0.9933, "emb_lqd": 0.8421, "tlt_hyg": 1.0986, "hyg_lqd_z1y": 2.9999, "hyg_lqd_z3y": 2.3281 }, { "date": "2025-01-07", "hyg": 78.84, "jnk": 95.77, "lqd": 105.84, "emb": 89.18, "bkln": 21.13, "agg": 96.37, "tlt": 85.92, "ief": 91.84, "shy": 81.93, "spy": 588.63, "hyg_lqd": 0.7449, "jnk_agg": 0.9938, "emb_lqd": 0.8426, "tlt_hyg": 1.0898, "hyg_lqd_z1y": 3.0483, "hyg_lqd_z3y": 2.3758 }, { "date": "2025-01-08", "hyg": 78.94, "jnk": 95.87, "lqd": 106.01, "emb": 89.25, "bkln": 21.12, "agg": 96.48, "tlt": 86.03, "ief": 92.0, "shy": 81.98, "spy": 589.49, "hyg_lqd": 0.7446, "jnk_agg": 0.9937, "emb_lqd": 0.8419, "tlt_hyg": 1.0898, "hyg_lqd_z1y": 2.9627, "hyg_lqd_z3y": 2.3552 }, { "date": "2025-01-10", "hyg": 78.53, "jnk": 95.34, "lqd": 105.4, "emb": 88.77, "bkln": 21.1, "agg": 95.94, "tlt": 85.46, "ief": 91.33, "shy": 81.83, "spy": 580.49, "hyg_lqd": 0.7451, "jnk_agg": 0.9937, "emb_lqd": 0.8422, "tlt_hyg": 1.0882, "hyg_lqd_z1y": 2.9527, "hyg_lqd_z3y": 2.3725 }, { "date": "2025-01-13", "hyg": 78.51, "jnk": 95.3, "lqd": 105.1, "emb": 88.64, "bkln": 21.1, "agg": 95.85, "tlt": 85.43, "ief": 91.17, "shy": 81.85, "spy": 581.39, "hyg_lqd": 0.747, "jnk_agg": 0.9943, "emb_lqd": 0.8434, "tlt_hyg": 1.0881, "hyg_lqd_z1y": 3.0967, "hyg_lqd_z3y": 2.4732 }, { "date": "2025-01-14", "hyg": 78.61, "jnk": 95.38, "lqd": 105.22, "emb": 88.77, "bkln": 21.1, "agg": 95.88, "tlt": 85.29, "ief": 91.2, "shy": 81.87, "spy": 582.19, "hyg_lqd": 0.7471, "jnk_agg": 0.9948, "emb_lqd": 0.8437, "tlt_hyg": 1.085, "hyg_lqd_z1y": 3.0451, "hyg_lqd_z3y": 2.4709 }, { "date": "2025-01-15", "hyg": 79.3, "jnk": 96.26, "lqd": 106.48, "emb": 89.79, "bkln": 21.14, "agg": 96.71, "tlt": 86.76, "ief": 92.16, "shy": 82.05, "spy": 592.78, "hyg_lqd": 0.7447, "jnk_agg": 0.9953, "emb_lqd": 0.8433, "tlt_hyg": 1.0941, "hyg_lqd_z1y": 2.7486, "hyg_lqd_z3y": 2.3323 }, { "date": "2025-01-16", "hyg": 79.39, "jnk": 96.37, "lqd": 106.69, "emb": 89.68, "bkln": 21.13, "agg": 96.92, "tlt": 87.04, "ief": 92.38, "shy": 82.1, "spy": 591.64, "hyg_lqd": 0.7441, "jnk_agg": 0.9943, "emb_lqd": 0.8406, "tlt_hyg": 1.0964, "hyg_lqd_z1y": 2.6389, "hyg_lqd_z3y": 2.2908 }, { "date": "2025-01-17", "hyg": 79.46, "jnk": 96.45, "lqd": 106.78, "emb": 89.85, "bkln": 21.15, "agg": 96.92, "tlt": 87.19, "ief": 92.45, "shy": 82.08, "spy": 597.58, "hyg_lqd": 0.7441, "jnk_agg": 0.9952, "emb_lqd": 0.8414, "tlt_hyg": 1.0973, "hyg_lqd_z1y": 2.601, "hyg_lqd_z3y": 2.2852 }, { "date": "2025-01-21", "hyg": 79.67, "jnk": 96.73, "lqd": 107.4, "emb": 90.46, "bkln": 21.05, "agg": 97.24, "tlt": 87.97, "ief": 92.76, "shy": 82.11, "spy": 603.05, "hyg_lqd": 0.7418, "jnk_agg": 0.9948, "emb_lqd": 0.8423, "tlt_hyg": 1.1042, "hyg_lqd_z1y": 2.3267, "hyg_lqd_z3y": 2.15 }, { "date": "2025-01-22", "hyg": 79.56, "jnk": 96.57, "lqd": 107.06, "emb": 90.21, "bkln": 21.06, "agg": 97.01, "tlt": 87.51, "ief": 92.52, "shy": 82.09, "spy": 606.44, "hyg_lqd": 0.7431, "jnk_agg": 0.9955, "emb_lqd": 0.8426, "tlt_hyg": 1.0999, "hyg_lqd_z1y": 2.4255, "hyg_lqd_z3y": 2.2174 }, { "date": "2025-01-23", "hyg": 79.66, "jnk": 96.71, "lqd": 106.91, "emb": 90.19, "bkln": 21.06, "agg": 96.85, "tlt": 86.83, "ief": 92.28, "shy": 82.09, "spy": 609.75, "hyg_lqd": 0.7451, "jnk_agg": 0.9986, "emb_lqd": 0.8436, "tlt_hyg": 1.09, "hyg_lqd_z1y": 2.5837, "hyg_lqd_z3y": 2.3192 }, { "date": "2025-01-24", "hyg": 79.75, "jnk": 96.81, "lqd": 107.12, "emb": 90.34, "bkln": 21.06, "agg": 97.01, "tlt": 87.22, "ief": 92.47, "shy": 82.14, "spy": 607.97, "hyg_lqd": 0.7445, "jnk_agg": 0.9979, "emb_lqd": 0.8434, "tlt_hyg": 1.0937, "hyg_lqd_z1y": 2.4821, "hyg_lqd_z3y": 2.277 }, { "date": "2025-01-27", "hyg": 79.81, "jnk": 96.92, "lqd": 107.86, "emb": 90.6, "bkln": 21.06, "agg": 97.55, "tlt": 88.25, "ief": 93.07, "shy": 82.26, "spy": 599.37, "hyg_lqd": 0.7399, "jnk_agg": 0.9935, "emb_lqd": 0.84, "tlt_hyg": 1.1058, "hyg_lqd_z1y": 2.0062, "hyg_lqd_z3y": 2.0186 }, { "date": "2025-01-28", "hyg": 79.78, "jnk": 96.86, "lqd": 107.71, "emb": 90.56, "bkln": 21.05, "agg": 97.52, "tlt": 88.19, "ief": 93.08, "shy": 82.28, "spy": 604.52, "hyg_lqd": 0.7407, "jnk_agg": 0.9932, "emb_lqd": 0.8408, "tlt_hyg": 1.1054, "hyg_lqd_z1y": 2.0545, "hyg_lqd_z3y": 2.0559 }, { "date": "2025-01-29", "hyg": 79.73, "jnk": 96.78, "lqd": 107.57, "emb": 90.48, "bkln": 21.04, "agg": 97.46, "tlt": 88.01, "ief": 92.97, "shy": 82.23, "spy": 601.81, "hyg_lqd": 0.7412, "jnk_agg": 0.993, "emb_lqd": 0.8411, "tlt_hyg": 1.1039, "hyg_lqd_z1y": 2.0765, "hyg_lqd_z3y": 2.0788 }, { "date": "2025-01-30", "hyg": 79.88, "jnk": 96.98, "lqd": 107.81, "emb": 90.86, "bkln": 21.07, "agg": 97.6, "tlt": 88.34, "ief": 93.17, "shy": 82.28, "spy": 605.04, "hyg_lqd": 0.7409, "jnk_agg": 0.9936, "emb_lqd": 0.8428, "tlt_hyg": 1.1059, "hyg_lqd_z1y": 2.0263, "hyg_lqd_z3y": 2.0596 }, { "date": "2025-01-31", "hyg": 79.72, "jnk": 96.76, "lqd": 107.46, "emb": 90.55, "bkln": 21.05, "agg": 97.4, "tlt": 87.76, "ief": 93.02, "shy": 82.29, "spy": 601.82, "hyg_lqd": 0.7419, "jnk_agg": 0.9934, "emb_lqd": 0.8426, "tlt_hyg": 1.1009, "hyg_lqd_z1y": 2.0903, "hyg_lqd_z3y": 2.1055 }, { "date": "2025-02-03", "hyg": 79.26, "jnk": 96.1, "lqd": 107.24, "emb": 90.25, "bkln": 21.02, "agg": 97.17, "tlt": 88.16, "ief": 92.79, "shy": 81.96, "spy": 597.77, "hyg_lqd": 0.7391, "jnk_agg": 0.989, "emb_lqd": 0.8416, "tlt_hyg": 1.1123, "hyg_lqd_z1y": 1.8084, "hyg_lqd_z3y": 1.9478 }, { "date": "2025-02-04", "hyg": 79.51, "jnk": 96.38, "lqd": 107.45, "emb": 90.57, "bkln": 21.05, "agg": 97.35, "tlt": 88.43, "ief": 93.02, "shy": 82.04, "spy": 601.78, "hyg_lqd": 0.74, "jnk_agg": 0.99, "emb_lqd": 0.8429, "tlt_hyg": 1.1122, "hyg_lqd_z1y": 1.8778, "hyg_lqd_z3y": 1.993 }, { "date": "2025-02-05", "hyg": 79.72, "jnk": 96.64, "lqd": 108.2, "emb": 91.08, "bkln": 21.05, "agg": 97.87, "tlt": 89.89, "ief": 93.56, "shy": 82.09, "spy": 604.22, "hyg_lqd": 0.7368, "jnk_agg": 0.9874, "emb_lqd": 0.8418, "tlt_hyg": 1.1276, "hyg_lqd_z1y": 1.5596, "hyg_lqd_z3y": 1.8121 }, { "date": "2025-02-06", "hyg": 79.6, "jnk": 96.52, "lqd": 108.0, "emb": 91.0, "bkln": 21.03, "agg": 97.77, "tlt": 89.85, "ief": 93.45, "shy": 82.06, "spy": 606.32, "hyg_lqd": 0.737, "jnk_agg": 0.9872, "emb_lqd": 0.8426, "tlt_hyg": 1.1288, "hyg_lqd_z1y": 1.5697, "hyg_lqd_z3y": 1.8232 }, { "date": "2025-02-07", "hyg": 79.35, "jnk": 96.24, "lqd": 107.53, "emb": 90.65, "bkln": 21.02, "agg": 97.46, "tlt": 89.27, "ief": 93.14, "shy": 81.97, "spy": 600.77, "hyg_lqd": 0.7379, "jnk_agg": 0.9875, "emb_lqd": 0.843, "tlt_hyg": 1.125, "hyg_lqd_z1y": 1.6409, "hyg_lqd_z3y": 1.8698 }, { "date": "2025-02-10", "hyg": 79.51, "jnk": 96.46, "lqd": 107.56, "emb": 90.65, "bkln": 21.03, "agg": 97.49, "tlt": 89.0, "ief": 93.12, "shy": 82.01, "spy": 604.85, "hyg_lqd": 0.7392, "jnk_agg": 0.9894, "emb_lqd": 0.8428, "tlt_hyg": 1.1194, "hyg_lqd_z1y": 1.7455, "hyg_lqd_z3y": 1.9379 }, { "date": "2025-02-11", "hyg": 79.48, "jnk": 96.35, "lqd": 107.32, "emb": 90.26, "bkln": 21.01, "agg": 97.27, "tlt": 88.43, "ief": 92.88, "shy": 81.99, "spy": 605.31, "hyg_lqd": 0.7406, "jnk_agg": 0.9905, "emb_lqd": 0.841, "tlt_hyg": 1.1126, "hyg_lqd_z1y": 1.8551, "hyg_lqd_z3y": 2.0098 }, { "date": "2025-02-12", "hyg": 79.31, "jnk": 96.13, "lqd": 106.74, "emb": 89.97, "bkln": 21.02, "agg": 96.76, "tlt": 87.23, "ief": 92.24, "shy": 81.88, "spy": 603.36, "hyg_lqd": 0.743, "jnk_agg": 0.9935, "emb_lqd": 0.8429, "tlt_hyg": 1.0999, "hyg_lqd_z1y": 2.0585, "hyg_lqd_z3y": 2.1407 }, { "date": "2025-02-13", "hyg": 79.67, "jnk": 96.56, "lqd": 107.57, "emb": 90.71, "bkln": 21.05, "agg": 97.34, "tlt": 88.68, "ief": 92.93, "shy": 81.99, "spy": 609.73, "hyg_lqd": 0.7406, "jnk_agg": 0.992, "emb_lqd": 0.8433, "tlt_hyg": 1.1131, "hyg_lqd_z1y": 1.8141, "hyg_lqd_z3y": 2.0018 }, { "date": "2025-02-14", "hyg": 79.76, "jnk": 96.68, "lqd": 107.99, "emb": 90.99, "bkln": 21.07, "agg": 97.7, "tlt": 89.15, "ief": 93.32, "shy": 82.1, "spy": 609.7, "hyg_lqd": 0.7386, "jnk_agg": 0.9896, "emb_lqd": 0.8426, "tlt_hyg": 1.1177, "hyg_lqd_z1y": 1.6069, "hyg_lqd_z3y": 1.8825 }, { "date": "2025-02-18", "hyg": 79.69, "jnk": 96.62, "lqd": 107.55, "emb": 90.6, "bkln": 21.08, "agg": 97.31, "tlt": 88.1, "ief": 92.82, "shy": 82.03, "spy": 611.49, "hyg_lqd": 0.741, "jnk_agg": 0.9929, "emb_lqd": 0.8424, "tlt_hyg": 1.1055, "hyg_lqd_z1y": 1.8071, "hyg_lqd_z3y": 2.0101 }, { "date": "2025-02-19", "hyg": 79.75, "jnk": 96.7, "lqd": 107.61, "emb": 90.62, "bkln": 21.08, "agg": 97.45, "tlt": 88.21, "ief": 92.97, "shy": 82.09, "spy": 612.93, "hyg_lqd": 0.7411, "jnk_agg": 0.9923, "emb_lqd": 0.8421, "tlt_hyg": 1.1061, "hyg_lqd_z1y": 1.8004, "hyg_lqd_z3y": 2.0147 }, { "date": "2025-02-20", "hyg": 79.8, "jnk": 96.77, "lqd": 107.87, "emb": 90.79, "bkln": 21.07, "agg": 97.6, "tlt": 88.54, "ief": 93.16, "shy": 82.1, "spy": 610.38, "hyg_lqd": 0.7398, "jnk_agg": 0.9915, "emb_lqd": 0.8417, "tlt_hyg": 1.1095, "hyg_lqd_z1y": 1.6618, "hyg_lqd_z3y": 1.9362 }, { "date": "2025-02-21", "hyg": 79.65, "jnk": 96.63, "lqd": 108.25, "emb": 90.82, "bkln": 21.04, "agg": 98.02, "tlt": 89.61, "ief": 93.71, "shy": 82.24, "spy": 599.94, "hyg_lqd": 0.7358, "jnk_agg": 0.9858, "emb_lqd": 0.839, "tlt_hyg": 1.125, "hyg_lqd_z1y": 1.2868, "hyg_lqd_z3y": 1.7083 }, { "date": "2025-02-24", "hyg": 79.75, "jnk": 96.72, "lqd": 108.53, "emb": 90.91, "bkln": 20.92, "agg": 98.19, "tlt": 89.87, "ief": 93.91, "shy": 82.3, "spy": 597.21, "hyg_lqd": 0.7348, "jnk_agg": 0.985, "emb_lqd": 0.8376, "tlt_hyg": 1.1269, "hyg_lqd_z1y": 1.1881, "hyg_lqd_z3y": 1.6493 }, { "date": "2025-02-25", "hyg": 79.95, "jnk": 96.96, "lqd": 109.36, "emb": 91.48, "bkln": 20.92, "agg": 98.8, "tlt": 91.42, "ief": 94.65, "shy": 82.41, "spy": 594.24, "hyg_lqd": 0.7311, "jnk_agg": 0.9814, "emb_lqd": 0.8365, "tlt_hyg": 1.1435, "hyg_lqd_z1y": 0.8412, "hyg_lqd_z3y": 1.4356 }, { "date": "2025-02-26", "hyg": 80.06, "jnk": 97.05, "lqd": 109.59, "emb": 91.78, "bkln": 20.94, "agg": 98.96, "tlt": 91.96, "ief": 94.91, "shy": 82.44, "spy": 594.54, "hyg_lqd": 0.7305, "jnk_agg": 0.9807, "emb_lqd": 0.8375, "tlt_hyg": 1.1486, "hyg_lqd_z1y": 0.7871, "hyg_lqd_z3y": 1.4031 }, { "date": "2025-02-27", "hyg": 79.91, "jnk": 96.85, "lqd": 109.13, "emb": 91.47, "bkln": 20.94, "agg": 98.81, "tlt": 91.31, "ief": 94.8, "shy": 82.47, "spy": 585.05, "hyg_lqd": 0.7322, "jnk_agg": 0.9802, "emb_lqd": 0.8382, "tlt_hyg": 1.1427, "hyg_lqd_z1y": 0.935, "hyg_lqd_z3y": 1.4965 }, { "date": "2025-02-28", "hyg": 80.13, "jnk": 97.12, "lqd": 109.61, "emb": 92.03, "bkln": 20.96, "agg": 99.25, "tlt": 92.43, "ief": 95.32, "shy": 82.62, "spy": 594.18, "hyg_lqd": 0.731, "jnk_agg": 0.9785, "emb_lqd": 0.8396, "tlt_hyg": 1.1535, "hyg_lqd_z1y": 0.8205, "hyg_lqd_z3y": 1.4255 }, { "date": "2025-03-03", "hyg": 79.59, "jnk": 96.38, "lqd": 109.54, "emb": 91.45, "bkln": 20.89, "agg": 99.16, "tlt": 92.57, "ief": 95.39, "shy": 82.42, "spy": 583.77, "hyg_lqd": 0.7266, "jnk_agg": 0.972, "emb_lqd": 0.8349, "tlt_hyg": 1.1631, "hyg_lqd_z1y": 0.4127, "hyg_lqd_z3y": 1.1708 }, { "date": "2025-03-04", "hyg": 79.58, "jnk": 96.27, "lqd": 109.18, "emb": 91.31, "bkln": 20.87, "agg": 98.91, "tlt": 91.43, "ief": 95.09, "shy": 82.43, "spy": 576.86, "hyg_lqd": 0.7289, "jnk_agg": 0.9733, "emb_lqd": 0.8363, "tlt_hyg": 1.1489, "hyg_lqd_z1y": 0.6174, "hyg_lqd_z3y": 1.298 }, { "date": "2025-03-05", "hyg": 79.62, "jnk": 96.31, "lqd": 108.83, "emb": 91.28, "bkln": 20.91, "agg": 98.57, "tlt": 90.7, "ief": 94.56, "shy": 82.34, "spy": 583.06, "hyg_lqd": 0.7316, "jnk_agg": 0.9771, "emb_lqd": 0.8387, "tlt_hyg": 1.1392, "hyg_lqd_z1y": 0.8566, "hyg_lqd_z3y": 1.4488 }, { "date": "2025-03-06", "hyg": 79.32, "jnk": 95.97, "lqd": 108.49, "emb": 90.74, "bkln": 20.88, "agg": 98.47, "tlt": 90.4, "ief": 94.51, "shy": 82.39, "spy": 572.71, "hyg_lqd": 0.7311, "jnk_agg": 0.9746, "emb_lqd": 0.8364, "tlt_hyg": 1.1397, "hyg_lqd_z1y": 0.8079, "hyg_lqd_z3y": 1.4202 }, { "date": "2025-03-07", "hyg": 79.45, "jnk": 96.11, "lqd": 108.32, "emb": 90.99, "bkln": 20.9, "agg": 98.35, "tlt": 90.11, "ief": 94.39, "shy": 82.38, "spy": 575.92, "hyg_lqd": 0.7335, "jnk_agg": 0.9772, "emb_lqd": 0.84, "tlt_hyg": 1.1342, "hyg_lqd_z1y": 1.0122, "hyg_lqd_z3y": 1.5496 }, { "date": "2025-03-10", "hyg": 79.15, "jnk": 95.74, "lqd": 108.69, "emb": 90.87, "bkln": 20.85, "agg": 98.82, "tlt": 91.05, "ief": 95.05, "shy": 82.53, "spy": 560.58, "hyg_lqd": 0.7282, "jnk_agg": 0.9688, "emb_lqd": 0.836, "tlt_hyg": 1.1503, "hyg_lqd_z1y": 0.5315, "hyg_lqd_z3y": 1.2486 }, { "date": "2025-03-11", "hyg": 78.87, "jnk": 95.31, "lqd": 107.98, "emb": 90.69, "bkln": 20.85, "agg": 98.47, "tlt": 90.4, "ief": 94.71, "shy": 82.48, "spy": 555.92, "hyg_lqd": 0.7304, "jnk_agg": 0.9679, "emb_lqd": 0.8399, "tlt_hyg": 1.1462, "hyg_lqd_z1y": 0.7241, "hyg_lqd_z3y": 1.3714 }, { "date": "2025-03-12", "hyg": 78.96, "jnk": 95.4, "lqd": 107.66, "emb": 90.67, "bkln": 20.84, "agg": 98.18, "tlt": 89.86, "ief": 94.43, "shy": 82.42, "spy": 558.87, "hyg_lqd": 0.7334, "jnk_agg": 0.9717, "emb_lqd": 0.8422, "tlt_hyg": 1.138, "hyg_lqd_z1y": 0.9888, "hyg_lqd_z3y": 1.54 }, { "date": "2025-03-13", "hyg": 78.52, "jnk": 94.86, "lqd": 108.0, "emb": 90.63, "bkln": 20.79, "agg": 98.48, "tlt": 90.65, "ief": 94.81, "shy": 82.48, "spy": 551.42, "hyg_lqd": 0.727, "jnk_agg": 0.9632, "emb_lqd": 0.8392, "tlt_hyg": 1.1545, "hyg_lqd_z1y": 0.4045, "hyg_lqd_z3y": 1.1735 }, { "date": "2025-03-14", "hyg": 78.88, "jnk": 95.33, "lqd": 107.95, "emb": 90.72, "bkln": 20.81, "agg": 98.28, "tlt": 90.17, "ief": 94.48, "shy": 82.42, "spy": 562.81, "hyg_lqd": 0.7307, "jnk_agg": 0.97, "emb_lqd": 0.8404, "tlt_hyg": 1.1431, "hyg_lqd_z1y": 0.7323, "hyg_lqd_z3y": 1.3804 }, { "date": "2025-03-17", "hyg": 79.07, "jnk": 95.58, "lqd": 108.17, "emb": 90.96, "bkln": 20.81, "agg": 98.41, "tlt": 90.62, "ief": 94.56, "shy": 82.39, "spy": 567.15, "hyg_lqd": 0.731, "jnk_agg": 0.9712, "emb_lqd": 0.8409, "tlt_hyg": 1.1461, "hyg_lqd_z1y": 0.7508, "hyg_lqd_z3y": 1.3925 }, { "date": "2025-03-18", "hyg": 78.93, "jnk": 95.41, "lqd": 108.43, "emb": 90.93, "bkln": 20.79, "agg": 98.51, "tlt": 90.71, "ief": 94.67, "shy": 82.39, "spy": 561.02, "hyg_lqd": 0.7279, "jnk_agg": 0.9685, "emb_lqd": 0.8386, "tlt_hyg": 1.1492, "hyg_lqd_z1y": 0.4695, "hyg_lqd_z3y": 1.2159 }, { "date": "2025-03-19", "hyg": 79.45, "jnk": 95.98, "lqd": 109.07, "emb": 91.43, "bkln": 20.81, "agg": 98.8, "tlt": 91.18, "ief": 94.96, "shy": 82.51, "spy": 567.13, "hyg_lqd": 0.7284, "jnk_agg": 0.9715, "emb_lqd": 0.8383, "tlt_hyg": 1.1476, "hyg_lqd_z1y": 0.51, "hyg_lqd_z3y": 1.2417 }, { "date": "2025-03-20", "hyg": 79.34, "jnk": 95.86, "lqd": 108.91, "emb": 91.25, "bkln": 20.85, "agg": 98.86, "tlt": 91.24, "ief": 95.1, "shy": 82.53, "spy": 565.49, "hyg_lqd": 0.7285, "jnk_agg": 0.9697, "emb_lqd": 0.8378, "tlt_hyg": 1.15, "hyg_lqd_z1y": 0.5116, "hyg_lqd_z3y": 1.2426 }, { "date": "2025-03-21", "hyg": 79.22, "jnk": 95.76, "lqd": 108.76, "emb": 90.98, "bkln": 20.85, "agg": 98.74, "tlt": 90.7, "ief": 95.02, "shy": 82.58, "spy": 563.98, "hyg_lqd": 0.7284, "jnk_agg": 0.9698, "emb_lqd": 0.8365, "tlt_hyg": 1.1449, "hyg_lqd_z1y": 0.499, "hyg_lqd_z3y": 1.234 }, { "date": "2025-03-24", "hyg": 79.45, "jnk": 96.13, "lqd": 108.29, "emb": 90.92, "bkln": 20.77, "agg": 98.36, "tlt": 89.77, "ief": 94.47, "shy": 82.47, "spy": 574.08, "hyg_lqd": 0.7337, "jnk_agg": 0.9773, "emb_lqd": 0.8396, "tlt_hyg": 1.1299, "hyg_lqd_z1y": 0.9735, "hyg_lqd_z3y": 1.5343 }, { "date": "2025-03-25", "hyg": 79.41, "jnk": 96.03, "lqd": 108.4, "emb": 91.01, "bkln": 20.78, "agg": 98.45, "tlt": 89.76, "ief": 94.63, "shy": 82.5, "spy": 575.46, "hyg_lqd": 0.7326, "jnk_agg": 0.9754, "emb_lqd": 0.8396, "tlt_hyg": 1.1303, "hyg_lqd_z1y": 0.8661, "hyg_lqd_z3y": 1.4667 }, { "date": "2025-03-26", "hyg": 79.09, "jnk": 95.57, "lqd": 107.96, "emb": 90.49, "bkln": 20.77, "agg": 98.21, "tlt": 89.17, "ief": 94.41, "shy": 82.48, "spy": 568.59, "hyg_lqd": 0.7326, "jnk_agg": 0.9731, "emb_lqd": 0.8382, "tlt_hyg": 1.1274, "hyg_lqd_z1y": 0.8614, "hyg_lqd_z3y": 1.4643 }, { "date": "2025-03-27", "hyg": 78.94, "jnk": 95.39, "lqd": 107.83, "emb": 90.29, "bkln": 20.78, "agg": 98.16, "tlt": 88.91, "ief": 94.33, "shy": 82.52, "spy": 567.08, "hyg_lqd": 0.7321, "jnk_agg": 0.9718, "emb_lqd": 0.8373, "tlt_hyg": 1.1263, "hyg_lqd_z1y": 0.8091, "hyg_lqd_z3y": 1.4311 }, { "date": "2025-03-28", "hyg": 78.8, "jnk": 95.21, "lqd": 108.48, "emb": 90.39, "bkln": 20.71, "agg": 98.73, "tlt": 90.14, "ief": 95.09, "shy": 82.67, "spy": 555.66, "hyg_lqd": 0.7264, "jnk_agg": 0.9643, "emb_lqd": 0.8332, "tlt_hyg": 1.1439, "hyg_lqd_z1y": 0.2905, "hyg_lqd_z3y": 1.1018 }, { "date": "2025-03-31", "hyg": 78.89, "jnk": 95.3, "lqd": 108.69, "emb": 90.59, "bkln": 20.7, "agg": 98.92, "tlt": 91.03, "ief": 95.37, "shy": 82.73, "spy": 559.39, "hyg_lqd": 0.7258, "jnk_agg": 0.9634, "emb_lqd": 0.8335, "tlt_hyg": 1.1539, "hyg_lqd_z1y": 0.2345, "hyg_lqd_z3y": 1.066 }, { "date": "2025-04-01", "hyg": 78.69, "jnk": 95.02, "lqd": 108.66, "emb": 90.48, "bkln": 20.73, "agg": 98.96, "tlt": 91.49, "ief": 95.4, "shy": 82.48, "spy": 560.97, "hyg_lqd": 0.7242, "jnk_agg": 0.9602, "emb_lqd": 0.8327, "tlt_hyg": 1.1627, "hyg_lqd_z1y": 0.0817, "hyg_lqd_z3y": 0.969 }, { "date": "2025-04-02", "hyg": 78.85, "jnk": 95.2, "lqd": 108.91, "emb": 90.44, "bkln": 20.73, "agg": 98.85, "tlt": 91.43, "ief": 95.31, "shy": 82.42, "spy": 564.52, "hyg_lqd": 0.724, "jnk_agg": 0.9631, "emb_lqd": 0.8304, "tlt_hyg": 1.1595, "hyg_lqd_z1y": 0.0616, "hyg_lqd_z3y": 0.9554 }, { "date": "2025-04-03", "hyg": 77.87, "jnk": 93.9, "lqd": 108.9, "emb": 89.9, "bkln": 20.52, "agg": 99.37, "tlt": 91.85, "ief": 96.29, "shy": 82.73, "spy": 536.7, "hyg_lqd": 0.7151, "jnk_agg": 0.945, "emb_lqd": 0.8255, "tlt_hyg": 1.1795, "hyg_lqd_z1y": -0.7513, "hyg_lqd_z3y": 0.4378 }, { "date": "2025-04-04", "hyg": 76.76, "jnk": 92.45, "lqd": 108.78, "emb": 88.59, "bkln": 20.33, "agg": 99.46, "tlt": 92.85, "ief": 96.56, "shy": 82.68, "spy": 505.28, "hyg_lqd": 0.7056, "jnk_agg": 0.9295, "emb_lqd": 0.8144, "tlt_hyg": 1.2096, "hyg_lqd_z1y": -1.5976, "hyg_lqd_z3y": -0.1083 }, { "date": "2025-04-07", "hyg": 76.1, "jnk": 91.61, "lqd": 106.66, "emb": 87.16, "bkln": 20.12, "agg": 98.2, "tlt": 90.05, "ief": 95.41, "shy": 82.69, "spy": 504.38, "hyg_lqd": 0.7135, "jnk_agg": 0.9329, "emb_lqd": 0.8172, "tlt_hyg": 1.1833, "hyg_lqd_z1y": -0.886, "hyg_lqd_z3y": 0.3433 }, { "date": "2025-04-08", "hyg": 75.75, "jnk": 91.23, "lqd": 105.31, "emb": 86.54, "bkln": 20.14, "agg": 97.69, "tlt": 88.35, "ief": 94.93, "shy": 82.64, "spy": 496.48, "hyg_lqd": 0.7193, "jnk_agg": 0.9339, "emb_lqd": 0.8218, "tlt_hyg": 1.1663, "hyg_lqd_z1y": -0.359, "hyg_lqd_z3y": 0.6788 }, { "date": "2025-04-09", "hyg": 77.78, "jnk": 93.69, "lqd": 107.07, "emb": 88.77, "bkln": 20.63, "agg": 97.91, "tlt": 88.87, "ief": 94.63, "shy": 82.59, "spy": 548.62, "hyg_lqd": 0.7264, "jnk_agg": 0.9569, "emb_lqd": 0.8291, "tlt_hyg": 1.1426, "hyg_lqd_z1y": 0.2852, "hyg_lqd_z3y": 1.0907 }, { "date": "2025-04-10", "hyg": 76.51, "jnk": 92.17, "lqd": 105.25, "emb": 87.05, "bkln": 20.43, "agg": 97.14, "tlt": 86.42, "ief": 94.04, "shy": 82.58, "spy": 524.58, "hyg_lqd": 0.7269, "jnk_agg": 0.9488, "emb_lqd": 0.8271, "tlt_hyg": 1.1295, "hyg_lqd_z1y": 0.3267, "hyg_lqd_z3y": 1.1167 }, { "date": "2025-04-11", "hyg": 76.74, "jnk": 92.39, "lqd": 105.23, "emb": 87.36, "bkln": 20.47, "agg": 97.04, "tlt": 86.89, "ief": 93.51, "shy": 82.43, "spy": 533.94, "hyg_lqd": 0.7293, "jnk_agg": 0.9521, "emb_lqd": 0.8302, "tlt_hyg": 1.1323, "hyg_lqd_z1y": 0.5343, "hyg_lqd_z3y": 1.2489 }, { "date": "2025-04-14", "hyg": 77.12, "jnk": 92.93, "lqd": 105.88, "emb": 88.27, "bkln": 20.57, "agg": 97.61, "tlt": 87.51, "ief": 94.26, "shy": 82.61, "spy": 539.12, "hyg_lqd": 0.7284, "jnk_agg": 0.9521, "emb_lqd": 0.8337, "tlt_hyg": 1.1347, "hyg_lqd_z1y": 0.4514, "hyg_lqd_z3y": 1.1942 }, { "date": "2025-04-15", "hyg": 77.33, "jnk": 93.2, "lqd": 106.45, "emb": 88.54, "bkln": 20.6, "agg": 97.81, "tlt": 87.82, "ief": 94.54, "shy": 82.61, "spy": 537.61, "hyg_lqd": 0.7264, "jnk_agg": 0.9529, "emb_lqd": 0.8318, "tlt_hyg": 1.1357, "hyg_lqd_z1y": 0.2745, "hyg_lqd_z3y": 1.0792 }, { "date": "2025-04-16", "hyg": 77.32, "jnk": 93.12, "lqd": 106.9, "emb": 88.57, "bkln": 20.5, "agg": 98.12, "tlt": 88.31, "ief": 94.95, "shy": 82.72, "spy": 525.66, "hyg_lqd": 0.7233, "jnk_agg": 0.949, "emb_lqd": 0.8285, "tlt_hyg": 1.1421, "hyg_lqd_z1y": -0.0108, "hyg_lqd_z3y": 0.8933 }, { "date": "2025-04-17", "hyg": 77.77, "jnk": 93.72, "lqd": 106.75, "emb": 88.8, "bkln": 20.58, "agg": 97.87, "tlt": 87.53, "ief": 94.68, "shy": 82.75, "spy": 526.41, "hyg_lqd": 0.7285, "jnk_agg": 0.9576, "emb_lqd": 0.8319, "tlt_hyg": 1.1255, "hyg_lqd_z1y": 0.4613, "hyg_lqd_z3y": 1.1949 }, { "date": "2025-04-21", "hyg": 77.31, "jnk": 93.15, "lqd": 105.6, "emb": 87.77, "bkln": 20.47, "agg": 97.28, "tlt": 86.0, "ief": 94.17, "shy": 82.7, "spy": 513.88, "hyg_lqd": 0.7321, "jnk_agg": 0.9575, "emb_lqd": 0.8312, "tlt_hyg": 1.1124, "hyg_lqd_z1y": 0.7804, "hyg_lqd_z3y": 1.3992 }, { "date": "2025-04-22", "hyg": 77.61, "jnk": 93.5, "lqd": 105.86, "emb": 88.68, "bkln": 20.5, "agg": 97.46, "tlt": 86.48, "ief": 94.24, "shy": 82.73, "spy": 527.25, "hyg_lqd": 0.7331, "jnk_agg": 0.9594, "emb_lqd": 0.8377, "tlt_hyg": 1.1143, "hyg_lqd_z1y": 0.8692, "hyg_lqd_z3y": 1.4551 }, { "date": "2025-04-23", "hyg": 78.0, "jnk": 94.04, "lqd": 106.33, "emb": 89.07, "bkln": 20.61, "agg": 97.7, "tlt": 87.32, "ief": 94.34, "shy": 82.67, "spy": 535.42, "hyg_lqd": 0.7336, "jnk_agg": 0.9625, "emb_lqd": 0.8377, "tlt_hyg": 1.1195, "hyg_lqd_z1y": 0.9027, "hyg_lqd_z3y": 1.4754 }, { "date": "2025-04-24", "hyg": 78.7, "jnk": 94.85, "lqd": 107.42, "emb": 90.02, "bkln": 20.71, "agg": 98.24, "tlt": 88.24, "ief": 94.85, "shy": 82.77, "spy": 546.69, "hyg_lqd": 0.7326, "jnk_agg": 0.9655, "emb_lqd": 0.838, "tlt_hyg": 1.1212, "hyg_lqd_z1y": 0.8156, "hyg_lqd_z3y": 1.4176 }, { "date": "2025-04-25", "hyg": 78.77, "jnk": 95.02, "lqd": 107.99, "emb": 90.38, "bkln": 20.69, "agg": 98.6, "tlt": 88.89, "ief": 95.21, "shy": 82.84, "spy": 550.64, "hyg_lqd": 0.7294, "jnk_agg": 0.9637, "emb_lqd": 0.8369, "tlt_hyg": 1.1285, "hyg_lqd_z1y": 0.5249, "hyg_lqd_z3y": 1.2276 }, { "date": "2025-04-28", "hyg": 78.81, "jnk": 95.03, "lqd": 108.24, "emb": 90.48, "bkln": 20.71, "agg": 98.87, "tlt": 89.45, "ief": 95.59, "shy": 82.96, "spy": 550.85, "hyg_lqd": 0.7281, "jnk_agg": 0.9612, "emb_lqd": 0.8359, "tlt_hyg": 1.135, "hyg_lqd_z1y": 0.4067, "hyg_lqd_z3y": 1.1485 }, { "date": "2025-04-29", "hyg": 79.02, "jnk": 95.27, "lqd": 108.49, "emb": 90.6, "bkln": 20.73, "agg": 99.11, "tlt": 90.2, "ief": 95.92, "shy": 83.01, "spy": 554.32, "hyg_lqd": 0.7284, "jnk_agg": 0.9613, "emb_lqd": 0.8351, "tlt_hyg": 1.1415, "hyg_lqd_z1y": 0.4303, "hyg_lqd_z3y": 1.1603 }, { "date": "2025-04-30", "hyg": 78.6, "jnk": 94.71, "lqd": 107.98, "emb": 89.96, "bkln": 20.72, "agg": 99.02, "tlt": 89.47, "ief": 96.07, "shy": 83.12, "spy": 554.54, "hyg_lqd": 0.7279, "jnk_agg": 0.9565, "emb_lqd": 0.8331, "tlt_hyg": 1.1383, "hyg_lqd_z1y": 0.3902, "hyg_lqd_z3y": 1.1313 }, { "date": "2025-05-01", "hyg": 78.3, "jnk": 94.3, "lqd": 107.17, "emb": 89.6, "bkln": 20.69, "agg": 98.43, "tlt": 88.69, "ief": 95.34, "shy": 82.69, "spy": 558.47, "hyg_lqd": 0.7306, "jnk_agg": 0.958, "emb_lqd": 0.8361, "tlt_hyg": 1.1327, "hyg_lqd_z1y": 0.6324, "hyg_lqd_z3y": 1.284 }, { "date": "2025-05-02", "hyg": 78.54, "jnk": 94.57, "lqd": 106.91, "emb": 89.36, "bkln": 20.79, "agg": 97.95, "tlt": 87.73, "ief": 94.7, "shy": 82.53, "spy": 566.76, "hyg_lqd": 0.7346, "jnk_agg": 0.9655, "emb_lqd": 0.8358, "tlt_hyg": 1.117, "hyg_lqd_z1y": 0.9898, "hyg_lqd_z3y": 1.5117 }, { "date": "2025-05-05", "hyg": 78.51, "jnk": 94.53, "lqd": 106.76, "emb": 89.18, "bkln": 20.79, "agg": 97.78, "tlt": 87.24, "ief": 94.53, "shy": 82.52, "spy": 563.51, "hyg_lqd": 0.7354, "jnk_agg": 0.9668, "emb_lqd": 0.8353, "tlt_hyg": 1.1112, "hyg_lqd_z1y": 1.0519, "hyg_lqd_z3y": 1.5501 }, { "date": "2025-05-06", "hyg": 78.45, "jnk": 94.48, "lqd": 106.97, "emb": 89.55, "bkln": 20.79, "agg": 98.02, "tlt": 87.53, "ief": 94.77, "shy": 82.59, "spy": 558.8, "hyg_lqd": 0.7334, "jnk_agg": 0.9639, "emb_lqd": 0.8372, "tlt_hyg": 1.1157, "hyg_lqd_z1y": 0.8685, "hyg_lqd_z3y": 1.4303 }, { "date": "2025-05-07", "hyg": 78.52, "jnk": 94.5, "lqd": 107.19, "emb": 89.9, "bkln": 20.81, "agg": 98.17, "tlt": 87.9, "ief": 95.02, "shy": 82.62, "spy": 561.15, "hyg_lqd": 0.7325, "jnk_agg": 0.9626, "emb_lqd": 0.8387, "tlt_hyg": 1.1195, "hyg_lqd_z1y": 0.7883, "hyg_lqd_z3y": 1.3772 }, { "date": "2025-05-08", "hyg": 78.5, "jnk": 94.53, "lqd": 106.65, "emb": 89.54, "bkln": 20.85, "agg": 97.66, "tlt": 86.92, "ief": 94.28, "shy": 82.45, "spy": 565.06, "hyg_lqd": 0.7361, "jnk_agg": 0.968, "emb_lqd": 0.8396, "tlt_hyg": 1.1073, "hyg_lqd_z1y": 1.0961, "hyg_lqd_z3y": 1.5747 }, { "date": "2025-05-09", "hyg": 78.55, "jnk": 94.55, "lqd": 106.61, "emb": 89.68, "bkln": 20.87, "agg": 97.76, "tlt": 87.05, "ief": 94.35, "shy": 82.49, "spy": 564.34, "hyg_lqd": 0.7368, "jnk_agg": 0.9672, "emb_lqd": 0.8412, "tlt_hyg": 1.1082, "hyg_lqd_z1y": 1.1547, "hyg_lqd_z3y": 1.6122 }, { "date": "2025-05-12", "hyg": 79.33, "jnk": 95.65, "lqd": 106.59, "emb": 90.2, "bkln": 20.98, "agg": 97.43, "tlt": 86.24, "ief": 93.75, "shy": 82.34, "spy": 582.99, "hyg_lqd": 0.7443, "jnk_agg": 0.9817, "emb_lqd": 0.8462, "tlt_hyg": 1.0871, "hyg_lqd_z1y": 1.799, "hyg_lqd_z3y": 2.0312 }, { "date": "2025-05-13", "hyg": 79.47, "jnk": 95.8, "lqd": 106.68, "emb": 90.28, "bkln": 20.97, "agg": 97.33, "tlt": 85.89, "ief": 93.68, "shy": 82.32, "spy": 586.84, "hyg_lqd": 0.7449, "jnk_agg": 0.9843, "emb_lqd": 0.8463, "tlt_hyg": 1.0808, "hyg_lqd_z1y": 1.8391, "hyg_lqd_z3y": 2.0615 }, { "date": "2025-05-14", "hyg": 79.18, "jnk": 95.45, "lqd": 106.14, "emb": 89.98, "bkln": 21.0, "agg": 97.05, "tlt": 85.32, "ief": 93.33, "shy": 82.26, "spy": 587.59, "hyg_lqd": 0.746, "jnk_agg": 0.9835, "emb_lqd": 0.8477, "tlt_hyg": 1.0775, "hyg_lqd_z1y": 1.9101, "hyg_lqd_z3y": 2.1129 }, { "date": "2025-05-15", "hyg": 79.33, "jnk": 95.62, "lqd": 106.9, "emb": 90.28, "bkln": 20.99, "agg": 97.6, "tlt": 86.07, "ief": 93.94, "shy": 82.42, "spy": 590.46, "hyg_lqd": 0.7421, "jnk_agg": 0.9797, "emb_lqd": 0.8445, "tlt_hyg": 1.085, "hyg_lqd_z1y": 1.5559, "hyg_lqd_z3y": 1.8838 }, { "date": "2025-05-16", "hyg": 79.42, "jnk": 95.74, "lqd": 107.1, "emb": 90.45, "bkln": 21.0, "agg": 97.66, "tlt": 86.3, "ief": 93.97, "shy": 82.4, "spy": 594.2, "hyg_lqd": 0.7415, "jnk_agg": 0.9803, "emb_lqd": 0.8445, "tlt_hyg": 1.0866, "hyg_lqd_z1y": 1.4952, "hyg_lqd_z3y": 1.8468 }, { "date": "2025-05-19", "hyg": 79.38, "jnk": 95.68, "lqd": 107.11, "emb": 90.51, "bkln": 20.82, "agg": 97.63, "tlt": 86.05, "ief": 93.92, "shy": 82.43, "spy": 594.85, "hyg_lqd": 0.7411, "jnk_agg": 0.98, "emb_lqd": 0.845, "tlt_hyg": 1.084, "hyg_lqd_z1y": 1.444, "hyg_lqd_z3y": 1.8159 }, { "date": "2025-05-20", "hyg": 79.34, "jnk": 95.64, "lqd": 106.85, "emb": 90.37, "bkln": 20.81, "agg": 97.46, "tlt": 85.43, "ief": 93.8, "shy": 82.44, "spy": 592.85, "hyg_lqd": 0.7425, "jnk_agg": 0.9813, "emb_lqd": 0.8458, "tlt_hyg": 1.0768, "hyg_lqd_z1y": 1.5521, "hyg_lqd_z3y": 1.8902 }, { "date": "2025-05-21", "hyg": 78.81, "jnk": 95.0, "lqd": 105.66, "emb": 89.54, "bkln": 20.78, "agg": 96.82, "tlt": 83.97, "ief": 93.15, "shy": 82.39, "spy": 582.86, "hyg_lqd": 0.7459, "jnk_agg": 0.9812, "emb_lqd": 0.8474, "tlt_hyg": 1.0655, "hyg_lqd_z1y": 1.8186, "hyg_lqd_z3y": 2.0717 }, { "date": "2025-05-22", "hyg": 78.97, "jnk": 95.16, "lqd": 106.2, "emb": 89.84, "bkln": 20.79, "agg": 97.1, "tlt": 84.41, "ief": 93.5, "shy": 82.44, "spy": 583.09, "hyg_lqd": 0.7436, "jnk_agg": 0.98, "emb_lqd": 0.846, "tlt_hyg": 1.0689, "hyg_lqd_z1y": 1.6084, "hyg_lqd_z3y": 1.9352 }, { "date": "2025-05-23", "hyg": 78.95, "jnk": 95.12, "lqd": 106.28, "emb": 89.93, "bkln": 20.78, "agg": 97.24, "tlt": 84.55, "ief": 93.77, "shy": 82.49, "spy": 579.11, "hyg_lqd": 0.7428, "jnk_agg": 0.9782, "emb_lqd": 0.8462, "tlt_hyg": 1.0709, "hyg_lqd_z1y": 1.5307, "hyg_lqd_z3y": 1.8871 }, { "date": "2025-05-27", "hyg": 79.43, "jnk": 95.73, "lqd": 107.24, "emb": 90.48, "bkln": 20.8, "agg": 97.68, "tlt": 85.73, "ief": 94.16, "shy": 82.52, "spy": 591.15, "hyg_lqd": 0.7407, "jnk_agg": 0.98, "emb_lqd": 0.8437, "tlt_hyg": 1.0793, "hyg_lqd_z1y": 1.336, "hyg_lqd_z3y": 1.759 }, { "date": "2025-05-28", "hyg": 79.38, "jnk": 95.68, "lqd": 106.98, "emb": 90.29, "bkln": 20.82, "agg": 97.5, "tlt": 85.36, "ief": 93.9, "shy": 82.46, "spy": 587.73, "hyg_lqd": 0.742, "jnk_agg": 0.9813, "emb_lqd": 0.844, "tlt_hyg": 1.0753, "hyg_lqd_z1y": 1.4352, "hyg_lqd_z3y": 1.8288 }, { "date": "2025-05-29", "hyg": 79.5, "jnk": 95.8, "lqd": 107.46, "emb": 90.6, "bkln": 20.83, "agg": 97.86, "tlt": 86.15, "ief": 94.29, "shy": 82.55, "spy": 590.05, "hyg_lqd": 0.7398, "jnk_agg": 0.9789, "emb_lqd": 0.8431, "tlt_hyg": 1.0836, "hyg_lqd_z1y": 1.2413, "hyg_lqd_z3y": 1.6997 }, { "date": "2025-05-30", "hyg": 79.57, "jnk": 95.91, "lqd": 107.77, "emb": 90.6, "bkln": 20.86, "agg": 98.1, "tlt": 86.28, "ief": 94.57, "shy": 82.65, "spy": 589.39, "hyg_lqd": 0.7383, "jnk_agg": 0.9777, "emb_lqd": 0.8407, "tlt_hyg": 1.0843, "hyg_lqd_z1y": 1.1099, "hyg_lqd_z3y": 1.6122 }, { "date": "2025-06-02", "hyg": 79.18, "jnk": 95.37, "lqd": 107.07, "emb": 90.16, "bkln": 20.86, "agg": 97.52, "tlt": 85.16, "ief": 93.94, "shy": 82.31, "spy": 592.71, "hyg_lqd": 0.7395, "jnk_agg": 0.978, "emb_lqd": 0.8421, "tlt_hyg": 1.0755, "hyg_lqd_z1y": 1.1999, "hyg_lqd_z3y": 1.674 }, { "date": "2025-06-03", "hyg": 79.33, "jnk": 95.59, "lqd": 107.12, "emb": 90.45, "bkln": 20.88, "agg": 97.45, "tlt": 85.01, "ief": 93.85, "shy": 82.29, "spy": 596.09, "hyg_lqd": 0.7406, "jnk_agg": 0.9809, "emb_lqd": 0.8444, "tlt_hyg": 1.0716, "hyg_lqd_z1y": 1.2775, "hyg_lqd_z3y": 1.7275 }, { "date": "2025-06-04", "hyg": 79.48, "jnk": 95.81, "lqd": 107.9, "emb": 90.79, "bkln": 20.89, "agg": 98.03, "tlt": 86.39, "ief": 94.54, "shy": 82.44, "spy": 595.93, "hyg_lqd": 0.7366, "jnk_agg": 0.9774, "emb_lqd": 0.8414, "tlt_hyg": 1.0869, "hyg_lqd_z1y": 0.9429, "hyg_lqd_z3y": 1.5 }, { "date": "2025-06-05", "hyg": 79.31, "jnk": 95.61, "lqd": 107.57, "emb": 90.57, "bkln": 20.86, "agg": 97.78, "tlt": 86.45, "ief": 94.26, "shy": 82.35, "spy": 593.05, "hyg_lqd": 0.7373, "jnk_agg": 0.9778, "emb_lqd": 0.842, "tlt_hyg": 1.09, "hyg_lqd_z1y": 0.9915, "hyg_lqd_z3y": 1.5334 }, { "date": "2025-06-06", "hyg": 79.3, "jnk": 95.62, "lqd": 106.92, "emb": 90.43, "bkln": 20.92, "agg": 97.28, "tlt": 85.35, "ief": 93.51, "shy": 82.21, "spy": 599.14, "hyg_lqd": 0.7417, "jnk_agg": 0.9829, "emb_lqd": 0.8458, "tlt_hyg": 1.0763, "hyg_lqd_z1y": 1.3422, "hyg_lqd_z3y": 1.7732 }, { "date": "2025-06-09", "hyg": 79.34, "jnk": 95.72, "lqd": 107.24, "emb": 90.66, "bkln": 20.92, "agg": 97.4, "tlt": 85.44, "ief": 93.68, "shy": 82.27, "spy": 599.68, "hyg_lqd": 0.7398, "jnk_agg": 0.9828, "emb_lqd": 0.8454, "tlt_hyg": 1.0769, "hyg_lqd_z1y": 1.1809, "hyg_lqd_z3y": 1.6645 }, { "date": "2025-06-10", "hyg": 79.53, "jnk": 95.93, "lqd": 107.5, "emb": 91.06, "bkln": 20.91, "agg": 97.62, "tlt": 85.88, "ief": 93.84, "shy": 82.27, "spy": 603.08, "hyg_lqd": 0.7398, "jnk_agg": 0.9827, "emb_lqd": 0.8471, "tlt_hyg": 1.0798, "hyg_lqd_z1y": 1.1695, "hyg_lqd_z3y": 1.6577 }, { "date": "2025-06-11", "hyg": 79.51, "jnk": 95.88, "lqd": 107.84, "emb": 91.33, "bkln": 20.91, "agg": 97.95, "tlt": 86.14, "ief": 94.23, "shy": 82.4, "spy": 601.36, "hyg_lqd": 0.7373, "jnk_agg": 0.9789, "emb_lqd": 0.8469, "tlt_hyg": 1.0834, "hyg_lqd_z1y": 0.9554, "hyg_lqd_z3y": 1.5124 }, { "date": "2025-06-12", "hyg": 79.6, "jnk": 96.0, "lqd": 108.44, "emb": 91.49, "bkln": 20.92, "agg": 98.31, "tlt": 87.17, "ief": 94.64, "shy": 82.47, "spy": 603.75, "hyg_lqd": 0.734, "jnk_agg": 0.9765, "emb_lqd": 0.8437, "tlt_hyg": 1.0951, "hyg_lqd_z1y": 0.684, "hyg_lqd_z3y": 1.3273 }, { "date": "2025-06-13", "hyg": 79.36, "jnk": 95.7, "lqd": 107.79, "emb": 90.91, "bkln": 20.88, "agg": 97.96, "tlt": 86.33, "ief": 94.29, "shy": 82.41, "spy": 597.0, "hyg_lqd": 0.7362, "jnk_agg": 0.9769, "emb_lqd": 0.8434, "tlt_hyg": 1.0878, "hyg_lqd_z1y": 0.8581, "hyg_lqd_z3y": 1.4458 }, { "date": "2025-06-16", "hyg": 79.52, "jnk": 95.92, "lqd": 107.6, "emb": 91.01, "bkln": 20.9, "agg": 97.76, "tlt": 85.46, "ief": 94.02, "shy": 82.4, "spy": 602.68, "hyg_lqd": 0.739, "jnk_agg": 0.9812, "emb_lqd": 0.8458, "tlt_hyg": 1.0747, "hyg_lqd_z1y": 1.078, "hyg_lqd_z3y": 1.5962 }, { "date": "2025-06-17", "hyg": 79.43, "jnk": 95.79, "lqd": 107.97, "emb": 91.08, "bkln": 20.9, "agg": 98.06, "tlt": 86.5, "ief": 94.48, "shy": 82.44, "spy": 597.53, "hyg_lqd": 0.7357, "jnk_agg": 0.9769, "emb_lqd": 0.8436, "tlt_hyg": 1.089, "hyg_lqd_z1y": 0.7959, "hyg_lqd_z3y": 1.4051 }, { "date": "2025-06-18", "hyg": 79.55, "jnk": 95.94, "lqd": 108.05, "emb": 91.02, "bkln": 20.9, "agg": 98.13, "tlt": 86.65, "ief": 94.54, "shy": 82.48, "spy": 597.44, "hyg_lqd": 0.7362, "jnk_agg": 0.9777, "emb_lqd": 0.8424, "tlt_hyg": 1.0893, "hyg_lqd_z1y": 0.8354, "hyg_lqd_z3y": 1.4336 }, { "date": "2025-06-20", "hyg": 79.8, "jnk": 96.23, "lqd": 108.14, "emb": 91.14, "bkln": 20.91, "agg": 98.22, "tlt": 86.49, "ief": 94.6, "shy": 82.54, "spy": 594.28, "hyg_lqd": 0.7379, "jnk_agg": 0.9797, "emb_lqd": 0.8428, "tlt_hyg": 1.0838, "hyg_lqd_z1y": 0.9671, "hyg_lqd_z3y": 1.5241 }, { "date": "2025-06-23", "hyg": 79.95, "jnk": 96.42, "lqd": 108.41, "emb": 91.4, "bkln": 20.81, "agg": 98.42, "tlt": 86.77, "ief": 94.93, "shy": 82.65, "spy": 600.15, "hyg_lqd": 0.7375, "jnk_agg": 0.9797, "emb_lqd": 0.8431, "tlt_hyg": 1.0853, "hyg_lqd_z1y": 0.9224, "hyg_lqd_z3y": 1.4945 }, { "date": "2025-06-24", "hyg": 80.17, "jnk": 96.68, "lqd": 108.92, "emb": 91.95, "bkln": 20.84, "agg": 98.82, "tlt": 87.4, "ief": 95.26, "shy": 82.72, "spy": 606.78, "hyg_lqd": 0.736, "jnk_agg": 0.9783, "emb_lqd": 0.8442, "tlt_hyg": 1.0902, "hyg_lqd_z1y": 0.7983, "hyg_lqd_z3y": 1.4119 }, { "date": "2025-06-25", "hyg": 80.15, "jnk": 96.71, "lqd": 108.79, "emb": 91.9, "bkln": 20.87, "agg": 98.81, "tlt": 87.51, "ief": 95.3, "shy": 82.73, "spy": 607.12, "hyg_lqd": 0.7367, "jnk_agg": 0.9787, "emb_lqd": 0.8447, "tlt_hyg": 1.0918, "hyg_lqd_z1y": 0.8486, "hyg_lqd_z3y": 1.4477 }, { "date": "2025-06-26", "hyg": 80.38, "jnk": 97.02, "lqd": 109.19, "emb": 92.18, "bkln": 20.87, "agg": 99.08, "tlt": 87.95, "ief": 95.64, "shy": 82.83, "spy": 611.87, "hyg_lqd": 0.7361, "jnk_agg": 0.9792, "emb_lqd": 0.8442, "tlt_hyg": 1.0942, "hyg_lqd_z1y": 0.7934, "hyg_lqd_z3y": 1.4111 }, { "date": "2025-06-27", "hyg": 80.34, "jnk": 96.94, "lqd": 109.01, "emb": 92.1, "bkln": 20.9, "agg": 98.8, "tlt": 87.39, "ief": 95.39, "shy": 82.8, "spy": 614.91, "hyg_lqd": 0.737, "jnk_agg": 0.9812, "emb_lqd": 0.8449, "tlt_hyg": 1.0878, "hyg_lqd_z1y": 0.8563, "hyg_lqd_z3y": 1.4553 }, { "date": "2025-06-30", "hyg": 80.65, "jnk": 97.27, "lqd": 109.61, "emb": 92.62, "bkln": 20.92, "agg": 99.2, "tlt": 88.25, "ief": 95.77, "shy": 82.86, "spy": 617.85, "hyg_lqd": 0.7358, "jnk_agg": 0.9805, "emb_lqd": 0.845, "tlt_hyg": 1.0942, "hyg_lqd_z1y": 0.7512, "hyg_lqd_z3y": 1.3851 }, { "date": "2025-07-01", "hyg": 80.17, "jnk": 96.66, "lqd": 109.34, "emb": 92.42, "bkln": 20.93, "agg": 98.79, "tlt": 88.14, "ief": 95.29, "shy": 82.51, "spy": 617.65, "hyg_lqd": 0.7332, "jnk_agg": 0.9784, "emb_lqd": 0.8453, "tlt_hyg": 1.0994, "hyg_lqd_z1y": 0.5348, "hyg_lqd_z3y": 1.2382 }, { "date": "2025-07-02", "hyg": 80.32, "jnk": 96.85, "lqd": 109.32, "emb": 92.33, "bkln": 20.95, "agg": 98.67, "tlt": 87.58, "ief": 95.09, "shy": 82.5, "spy": 620.45, "hyg_lqd": 0.7347, "jnk_agg": 0.9816, "emb_lqd": 0.8446, "tlt_hyg": 1.0904, "hyg_lqd_z1y": 0.6538, "hyg_lqd_z3y": 1.3193 }, { "date": "2025-07-03", "hyg": 80.37, "jnk": 96.91, "lqd": 109.06, "emb": 92.49, "bkln": 20.98, "agg": 98.47, "tlt": 86.97, "ief": 94.76, "shy": 82.41, "spy": 625.34, "hyg_lqd": 0.7369, "jnk_agg": 0.9842, "emb_lqd": 0.8481, "tlt_hyg": 1.0821, "hyg_lqd_z1y": 0.83, "hyg_lqd_z3y": 1.4403 }, { "date": "2025-07-07", "hyg": 80.1, "jnk": 96.56, "lqd": 108.41, "emb": 92.02, "bkln": 20.95, "agg": 98.12, "tlt": 86.14, "ief": 94.46, "shy": 82.39, "spy": 620.68, "hyg_lqd": 0.7389, "jnk_agg": 0.9841, "emb_lqd": 0.8488, "tlt_hyg": 1.0754, "hyg_lqd_z1y": 0.981, "hyg_lqd_z3y": 1.5461 }, { "date": "2025-07-08", "hyg": 79.99, "jnk": 96.41, "lqd": 108.1, "emb": 91.73, "bkln": 20.95, "agg": 98.08, "tlt": 86.03, "ief": 94.32, "shy": 82.4, "spy": 620.34, "hyg_lqd": 0.74, "jnk_agg": 0.983, "emb_lqd": 0.8486, "tlt_hyg": 1.0755, "hyg_lqd_z1y": 1.0629, "hyg_lqd_z3y": 1.606 }, { "date": "2025-07-09", "hyg": 80.21, "jnk": 96.66, "lqd": 108.72, "emb": 92.38, "bkln": 20.97, "agg": 98.49, "tlt": 86.93, "ief": 94.81, "shy": 82.47, "spy": 624.06, "hyg_lqd": 0.7378, "jnk_agg": 0.9814, "emb_lqd": 0.8497, "tlt_hyg": 1.0838, "hyg_lqd_z1y": 0.8759, "hyg_lqd_z3y": 1.4814 }, { "date": "2025-07-10", "hyg": 80.13, "jnk": 96.61, "lqd": 108.74, "emb": 92.24, "bkln": 21.0, "agg": 98.46, "tlt": 86.99, "ief": 94.76, "shy": 82.47, "spy": 625.82, "hyg_lqd": 0.7369, "jnk_agg": 0.9812, "emb_lqd": 0.8483, "tlt_hyg": 1.0856, "hyg_lqd_z1y": 0.798, "hyg_lqd_z3y": 1.4313 }, { "date": "2025-07-11", "hyg": 80.03, "jnk": 96.44, "lqd": 108.08, "emb": 91.76, "bkln": 21.01, "agg": 98.05, "tlt": 85.79, "ief": 94.32, "shy": 82.45, "spy": 623.62, "hyg_lqd": 0.7405, "jnk_agg": 0.9836, "emb_lqd": 0.849, "tlt_hyg": 1.072, "hyg_lqd_z1y": 1.0824, "hyg_lqd_z3y": 1.6326 }, { "date": "2025-07-14", "hyg": 80.09, "jnk": 96.53, "lqd": 108.05, "emb": 91.77, "bkln": 21.02, "agg": 98.04, "tlt": 85.61, "ief": 94.28, "shy": 82.46, "spy": 624.81, "hyg_lqd": 0.7412, "jnk_agg": 0.9846, "emb_lqd": 0.8493, "tlt_hyg": 1.0689, "hyg_lqd_z1y": 1.1355, "hyg_lqd_z3y": 1.6722 }, { "date": "2025-07-15", "hyg": 79.85, "jnk": 96.22, "lqd": 107.66, "emb": 91.52, "bkln": 21.01, "agg": 97.75, "tlt": 85.01, "ief": 93.91, "shy": 82.38, "spy": 622.14, "hyg_lqd": 0.7417, "jnk_agg": 0.9843, "emb_lqd": 0.8501, "tlt_hyg": 1.0646, "hyg_lqd_z1y": 1.1633, "hyg_lqd_z3y": 1.6941 }, { "date": "2025-07-16", "hyg": 80.06, "jnk": 96.44, "lqd": 107.83, "emb": 91.59, "bkln": 21.03, "agg": 97.89, "tlt": 85.13, "ief": 94.17, "shy": 82.49, "spy": 624.22, "hyg_lqd": 0.7425, "jnk_agg": 0.9852, "emb_lqd": 0.8494, "tlt_hyg": 1.0633, "hyg_lqd_z1y": 1.217, "hyg_lqd_z3y": 1.7353 }, { "date": "2025-07-17", "hyg": 80.14, "jnk": 96.56, "lqd": 108.09, "emb": 91.69, "bkln": 21.02, "agg": 97.93, "tlt": 85.11, "ief": 94.14, "shy": 82.46, "spy": 628.04, "hyg_lqd": 0.7414, "jnk_agg": 0.986, "emb_lqd": 0.8483, "tlt_hyg": 1.062, "hyg_lqd_z1y": 1.1226, "hyg_lqd_z3y": 1.6727 }, { "date": "2025-07-18", "hyg": 80.25, "jnk": 96.7, "lqd": 108.29, "emb": 91.89, "bkln": 21.02, "agg": 98.11, "tlt": 85.24, "ief": 94.4, "shy": 82.53, "spy": 627.58, "hyg_lqd": 0.7411, "jnk_agg": 0.9856, "emb_lqd": 0.8486, "tlt_hyg": 1.0622, "hyg_lqd_z1y": 1.085, "hyg_lqd_z3y": 1.6507 }, { "date": "2025-07-21", "hyg": 80.36, "jnk": 96.83, "lqd": 108.71, "emb": 92.24, "bkln": 20.92, "agg": 98.38, "tlt": 86.0, "ief": 94.73, "shy": 82.58, "spy": 628.77, "hyg_lqd": 0.7392, "jnk_agg": 0.9842, "emb_lqd": 0.8485, "tlt_hyg": 1.0702, "hyg_lqd_z1y": 0.9266, "hyg_lqd_z3y": 1.5428 }, { "date": "2025-07-22", "hyg": 80.5, "jnk": 97.01, "lqd": 108.97, "emb": 92.4, "bkln": 20.93, "agg": 98.57, "tlt": 86.52, "ief": 95.0, "shy": 82.64, "spy": 628.86, "hyg_lqd": 0.7387, "jnk_agg": 0.9842, "emb_lqd": 0.8479, "tlt_hyg": 1.0748, "hyg_lqd_z1y": 0.8806, "hyg_lqd_z3y": 1.5129 }, { "date": "2025-07-23", "hyg": 80.54, "jnk": 97.08, "lqd": 108.8, "emb": 92.44, "bkln": 20.94, "agg": 98.35, "tlt": 86.04, "ief": 94.66, "shy": 82.57, "spy": 634.21, "hyg_lqd": 0.7403, "jnk_agg": 0.9871, "emb_lqd": 0.8496, "tlt_hyg": 1.0683, "hyg_lqd_z1y": 0.9969, "hyg_lqd_z3y": 1.5976 }, { "date": "2025-07-24", "hyg": 80.44, "jnk": 96.94, "lqd": 108.64, "emb": 92.42, "bkln": 20.93, "agg": 98.29, "tlt": 85.89, "ief": 94.52, "shy": 82.5, "spy": 634.42, "hyg_lqd": 0.7404, "jnk_agg": 0.9863, "emb_lqd": 0.8507, "tlt_hyg": 1.0678, "hyg_lqd_z1y": 1.0034, "hyg_lqd_z3y": 1.6037 }, { "date": "2025-07-25", "hyg": 80.49, "jnk": 97.04, "lqd": 108.99, "emb": 92.72, "bkln": 20.92, "agg": 98.45, "tlt": 86.43, "ief": 94.74, "shy": 82.55, "spy": 637.1, "hyg_lqd": 0.7385, "jnk_agg": 0.9857, "emb_lqd": 0.8507, "tlt_hyg": 1.0738, "hyg_lqd_z1y": 0.8414, "hyg_lqd_z3y": 1.4898 }, { "date": "2025-07-28", "hyg": 80.45, "jnk": 97.0, "lqd": 108.77, "emb": 92.66, "bkln": 20.92, "agg": 98.32, "tlt": 85.87, "ief": 94.53, "shy": 82.54, "spy": 636.94, "hyg_lqd": 0.7396, "jnk_agg": 0.9866, "emb_lqd": 0.8519, "tlt_hyg": 1.0674, "hyg_lqd_z1y": 0.9268, "hyg_lqd_z3y": 1.5507 }, { "date": "2025-07-29", "hyg": 80.5, "jnk": 97.02, "lqd": 109.49, "emb": 93.01, "bkln": 20.94, "agg": 98.85, "tlt": 87.32, "ief": 95.15, "shy": 82.61, "spy": 635.26, "hyg_lqd": 0.7352, "jnk_agg": 0.9815, "emb_lqd": 0.8495, "tlt_hyg": 1.0847, "hyg_lqd_z1y": 0.5652, "hyg_lqd_z3y": 1.2951 }, { "date": "2025-07-30", "hyg": 80.33, "jnk": 96.85, "lqd": 109.08, "emb": 92.85, "bkln": 20.91, "agg": 98.57, "tlt": 86.87, "ief": 94.82, "shy": 82.52, "spy": 634.46, "hyg_lqd": 0.7364, "jnk_agg": 0.9826, "emb_lqd": 0.8512, "tlt_hyg": 1.0814, "hyg_lqd_z1y": 0.6578, "hyg_lqd_z3y": 1.3615 }, { "date": "2025-07-31", "hyg": 80.38, "jnk": 96.89, "lqd": 109.11, "emb": 92.87, "bkln": 20.93, "agg": 98.62, "tlt": 86.92, "ief": 94.9, "shy": 82.52, "spy": 632.08, "hyg_lqd": 0.7367, "jnk_agg": 0.9825, "emb_lqd": 0.8512, "tlt_hyg": 1.0814, "hyg_lqd_z1y": 0.6729, "hyg_lqd_z3y": 1.3738 }, { "date": "2025-08-01", "hyg": 79.98, "jnk": 96.35, "lqd": 109.63, "emb": 92.72, "bkln": 20.89, "agg": 99.14, "tlt": 87.82, "ief": 95.68, "shy": 82.66, "spy": 621.72, "hyg_lqd": 0.7295, "jnk_agg": 0.9719, "emb_lqd": 0.8458, "tlt_hyg": 1.098, "hyg_lqd_z1y": 0.0901, "hyg_lqd_z3y": 0.9594 }, { "date": "2025-08-04", "hyg": 80.25, "jnk": 96.71, "lqd": 109.82, "emb": 93.18, "bkln": 20.92, "agg": 99.22, "tlt": 88.06, "ief": 95.81, "shy": 82.68, "spy": 631.17, "hyg_lqd": 0.7307, "jnk_agg": 0.9747, "emb_lqd": 0.8485, "tlt_hyg": 1.0973, "hyg_lqd_z1y": 0.1831, "hyg_lqd_z3y": 1.0263 }, { "date": "2025-08-05", "hyg": 80.21, "jnk": 96.64, "lqd": 109.9, "emb": 93.18, "bkln": 20.92, "agg": 99.25, "tlt": 88.33, "ief": 95.74, "shy": 82.65, "spy": 627.97, "hyg_lqd": 0.7298, "jnk_agg": 0.9737, "emb_lqd": 0.8479, "tlt_hyg": 1.1012, "hyg_lqd_z1y": 0.1048, "hyg_lqd_z3y": 0.9723 }, { "date": "2025-08-06", "hyg": 80.29, "jnk": 96.77, "lqd": 109.87, "emb": 93.24, "bkln": 20.95, "agg": 99.21, "tlt": 87.82, "ief": 95.67, "shy": 82.68, "spy": 632.78, "hyg_lqd": 0.7308, "jnk_agg": 0.9754, "emb_lqd": 0.8486, "tlt_hyg": 1.0938, "hyg_lqd_z1y": 0.1729, "hyg_lqd_z3y": 1.0239 }, { "date": "2025-08-07", "hyg": 80.21, "jnk": 96.7, "lqd": 109.76, "emb": 93.38, "bkln": 20.96, "agg": 99.13, "tlt": 87.67, "ief": 95.6, "shy": 82.64, "spy": 632.25, "hyg_lqd": 0.7308, "jnk_agg": 0.9755, "emb_lqd": 0.8508, "tlt_hyg": 1.093, "hyg_lqd_z1y": 0.165, "hyg_lqd_z3y": 1.0217 }, { "date": "2025-08-08", "hyg": 80.22, "jnk": 96.72, "lqd": 109.41, "emb": 93.38, "bkln": 20.95, "agg": 98.94, "tlt": 87.29, "ief": 95.38, "shy": 82.62, "spy": 637.18, "hyg_lqd": 0.7332, "jnk_agg": 0.9776, "emb_lqd": 0.8535, "tlt_hyg": 1.0881, "hyg_lqd_z1y": 0.361, "hyg_lqd_z3y": 1.1603 }, { "date": "2025-08-11", "hyg": 80.22, "jnk": 96.7, "lqd": 109.58, "emb": 93.5, "bkln": 20.94, "agg": 99.01, "tlt": 87.39, "ief": 95.41, "shy": 82.62, "spy": 635.92, "hyg_lqd": 0.7321, "jnk_agg": 0.9767, "emb_lqd": 0.8533, "tlt_hyg": 1.0894, "hyg_lqd_z1y": 0.2599, "hyg_lqd_z3y": 1.0916 }, { "date": "2025-08-12", "hyg": 80.4, "jnk": 96.89, "lqd": 109.68, "emb": 93.68, "bkln": 20.96, "agg": 99.01, "tlt": 86.95, "ief": 95.39, "shy": 82.68, "spy": 642.69, "hyg_lqd": 0.733, "jnk_agg": 0.9786, "emb_lqd": 0.8541, "tlt_hyg": 1.0815, "hyg_lqd_z1y": 0.3366, "hyg_lqd_z3y": 1.1454 }, { "date": "2025-08-13", "hyg": 80.61, "jnk": 97.17, "lqd": 110.26, "emb": 94.14, "bkln": 20.97, "agg": 99.37, "tlt": 87.67, "ief": 95.73, "shy": 82.79, "spy": 644.89, "hyg_lqd": 0.7311, "jnk_agg": 0.9779, "emb_lqd": 0.8538, "tlt_hyg": 1.0876, "hyg_lqd_z1y": 0.1659, "hyg_lqd_z3y": 1.0291 }, { "date": "2025-08-14", "hyg": 80.4, "jnk": 96.89, "lqd": 109.88, "emb": 93.93, "bkln": 20.96, "agg": 99.09, "tlt": 87.02, "ief": 95.42, "shy": 82.7, "spy": 644.95, "hyg_lqd": 0.7317, "jnk_agg": 0.9778, "emb_lqd": 0.8548, "tlt_hyg": 1.0823, "hyg_lqd_z1y": 0.2119, "hyg_lqd_z3y": 1.0626 }, { "date": "2025-08-15", "hyg": 80.46, "jnk": 96.92, "lqd": 109.74, "emb": 93.85, "bkln": 20.95, "agg": 98.94, "tlt": 86.4, "ief": 95.23, "shy": 82.67, "spy": 643.44, "hyg_lqd": 0.7332, "jnk_agg": 0.9796, "emb_lqd": 0.8552, "tlt_hyg": 1.0738, "hyg_lqd_z1y": 0.3317, "hyg_lqd_z3y": 1.1461 }, { "date": "2025-08-18", "hyg": 80.4, "jnk": 96.87, "lqd": 109.54, "emb": 93.94, "bkln": 20.84, "agg": 98.83, "tlt": 86.15, "ief": 95.14, "shy": 82.67, "spy": 643.3, "hyg_lqd": 0.734, "jnk_agg": 0.9802, "emb_lqd": 0.8576, "tlt_hyg": 1.0715, "hyg_lqd_z1y": 0.3931, "hyg_lqd_z3y": 1.1892 }, { "date": "2025-08-19", "hyg": 80.38, "jnk": 96.86, "lqd": 109.71, "emb": 93.98, "bkln": 20.85, "agg": 99.02, "tlt": 86.65, "ief": 95.38, "shy": 82.71, "spy": 639.81, "hyg_lqd": 0.7327, "jnk_agg": 0.9782, "emb_lqd": 0.8566, "tlt_hyg": 1.078, "hyg_lqd_z1y": 0.2725, "hyg_lqd_z3y": 1.1092 }, { "date": "2025-08-20", "hyg": 80.35, "jnk": 96.79, "lqd": 109.76, "emb": 93.83, "bkln": 20.85, "agg": 99.08, "tlt": 86.84, "ief": 95.52, "shy": 82.74, "spy": 638.11, "hyg_lqd": 0.7321, "jnk_agg": 0.9769, "emb_lqd": 0.8549, "tlt_hyg": 1.0808, "hyg_lqd_z1y": 0.2131, "hyg_lqd_z3y": 1.0711 }, { "date": "2025-08-21", "hyg": 80.2, "jnk": 96.62, "lqd": 109.34, "emb": 93.53, "bkln": 20.84, "agg": 98.85, "tlt": 86.41, "ief": 95.24, "shy": 82.67, "spy": 635.55, "hyg_lqd": 0.7335, "jnk_agg": 0.9774, "emb_lqd": 0.8554, "tlt_hyg": 1.0774, "hyg_lqd_z1y": 0.3327, "hyg_lqd_z3y": 1.1523 }, { "date": "2025-08-22", "hyg": 80.85, "jnk": 97.43, "lqd": 110.2, "emb": 94.21, "bkln": 20.88, "agg": 99.4, "tlt": 87.05, "ief": 95.77, "shy": 82.85, "spy": 645.31, "hyg_lqd": 0.7337, "jnk_agg": 0.9802, "emb_lqd": 0.8549, "tlt_hyg": 1.0767, "hyg_lqd_z1y": 0.3413, "hyg_lqd_z3y": 1.1597 }, { "date": "2025-08-25", "hyg": 80.69, "jnk": 97.31, "lqd": 109.91, "emb": 93.84, "bkln": 20.88, "agg": 99.25, "tlt": 86.8, "ief": 95.58, "shy": 82.81, "spy": 642.47, "hyg_lqd": 0.7341, "jnk_agg": 0.9805, "emb_lqd": 0.8538, "tlt_hyg": 1.0757, "hyg_lqd_z1y": 0.3773, "hyg_lqd_z3y": 1.1848 }, { "date": "2025-08-26", "hyg": 80.87, "jnk": 97.52, "lqd": 109.99, "emb": 93.82, "bkln": 20.9, "agg": 99.37, "tlt": 86.75, "ief": 95.83, "shy": 82.88, "spy": 645.16, "hyg_lqd": 0.7352, "jnk_agg": 0.9814, "emb_lqd": 0.853, "tlt_hyg": 1.0727, "hyg_lqd_z1y": 0.4699, "hyg_lqd_z3y": 1.2462 }, { "date": "2025-08-27", "hyg": 80.97, "jnk": 97.67, "lqd": 110.03, "emb": 93.71, "bkln": 20.9, "agg": 99.47, "tlt": 86.65, "ief": 96.01, "shy": 82.94, "spy": 646.63, "hyg_lqd": 0.7359, "jnk_agg": 0.9819, "emb_lqd": 0.8517, "tlt_hyg": 1.0701, "hyg_lqd_z1y": 0.5217, "hyg_lqd_z3y": 1.2808 }, { "date": "2025-08-28", "hyg": 81.01, "jnk": 97.68, "lqd": 110.2, "emb": 94.26, "bkln": 20.9, "agg": 99.59, "tlt": 87.22, "ief": 96.23, "shy": 82.91, "spy": 648.92, "hyg_lqd": 0.7351, "jnk_agg": 0.9808, "emb_lqd": 0.8554, "tlt_hyg": 1.0767, "hyg_lqd_z1y": 0.445, "hyg_lqd_z3y": 1.2326 }, { "date": "2025-08-29", "hyg": 80.86, "jnk": 97.51, "lqd": 109.8, "emb": 94.12, "bkln": 20.92, "agg": 99.46, "tlt": 86.6, "ief": 96.15, "shy": 82.98, "spy": 645.05, "hyg_lqd": 0.7364, "jnk_agg": 0.9804, "emb_lqd": 0.8572, "tlt_hyg": 1.071, "hyg_lqd_z1y": 0.5593, "hyg_lqd_z3y": 1.3062 }, { "date": "2025-09-02", "hyg": 80.39, "jnk": 96.84, "lqd": 109.05, "emb": 93.36, "bkln": 20.92, "agg": 98.87, "tlt": 85.63, "ief": 95.55, "shy": 82.68, "spy": 640.27, "hyg_lqd": 0.7372, "jnk_agg": 0.9795, "emb_lqd": 0.8561, "tlt_hyg": 1.0652, "hyg_lqd_z1y": 0.6231, "hyg_lqd_z3y": 1.347 }, { "date": "2025-09-03", "hyg": 80.61, "jnk": 97.14, "lqd": 109.7, "emb": 93.76, "bkln": 20.92, "agg": 99.23, "tlt": 86.57, "ief": 95.88, "shy": 82.74, "spy": 643.74, "hyg_lqd": 0.7348, "jnk_agg": 0.9789, "emb_lqd": 0.8547, "tlt_hyg": 1.0739, "hyg_lqd_z1y": 0.397, "hyg_lqd_z3y": 1.206 }, { "date": "2025-09-04", "hyg": 80.83, "jnk": 97.41, "lqd": 110.45, "emb": 94.13, "bkln": 20.93, "agg": 99.63, "tlt": 87.23, "ief": 96.31, "shy": 82.8, "spy": 649.12, "hyg_lqd": 0.7318, "jnk_agg": 0.9777, "emb_lqd": 0.8522, "tlt_hyg": 1.0792, "hyg_lqd_z1y": 0.1101, "hyg_lqd_z3y": 1.0276 }, { "date": "2025-09-05", "hyg": 80.87, "jnk": 97.51, "lqd": 111.17, "emb": 94.76, "bkln": 20.94, "agg": 100.1, "tlt": 88.56, "ief": 96.78, "shy": 82.92, "spy": 647.24, "hyg_lqd": 0.7274, "jnk_agg": 0.9741, "emb_lqd": 0.8524, "tlt_hyg": 1.0951, "hyg_lqd_z1y": -0.3121, "hyg_lqd_z3y": 0.7682 }, { "date": "2025-09-08", "hyg": 80.87, "jnk": 97.52, "lqd": 111.56, "emb": 94.75, "bkln": 20.95, "agg": 100.44, "tlt": 89.74, "ief": 97.08, "shy": 82.97, "spy": 648.83, "hyg_lqd": 0.7249, "jnk_agg": 0.9709, "emb_lqd": 0.8493, "tlt_hyg": 1.1097, "hyg_lqd_z1y": -0.5665, "hyg_lqd_z3y": 0.6162 }, { "date": "2025-09-09", "hyg": 80.78, "jnk": 97.4, "lqd": 111.36, "emb": 94.66, "bkln": 20.96, "agg": 100.24, "tlt": 89.23, "ief": 96.85, "shy": 82.9, "spy": 650.33, "hyg_lqd": 0.7254, "jnk_agg": 0.9717, "emb_lqd": 0.85, "tlt_hyg": 1.1046, "hyg_lqd_z1y": -0.533, "hyg_lqd_z3y": 0.6434 }, { "date": "2025-09-10", "hyg": 80.84, "jnk": 97.49, "lqd": 111.69, "emb": 95.18, "bkln": 20.95, "agg": 100.44, "tlt": 89.74, "ief": 97.11, "shy": 82.91, "spy": 652.21, "hyg_lqd": 0.7238, "jnk_agg": 0.9706, "emb_lqd": 0.8522, "tlt_hyg": 1.1101, "hyg_lqd_z1y": -0.7049, "hyg_lqd_z3y": 0.5463 }, { "date": "2025-09-11", "hyg": 81.04, "jnk": 97.77, "lqd": 112.21, "emb": 95.53, "bkln": 20.98, "agg": 100.63, "tlt": 90.34, "ief": 97.26, "shy": 82.94, "spy": 657.63, "hyg_lqd": 0.7222, "jnk_agg": 0.9716, "emb_lqd": 0.8514, "tlt_hyg": 1.1148, "hyg_lqd_z1y": -0.8766, "hyg_lqd_z3y": 0.4512 }, { "date": "2025-09-12", "hyg": 80.96, "jnk": 97.69, "lqd": 112.01, "emb": 95.25, "bkln": 20.98, "agg": 100.54, "tlt": 89.95, "ief": 96.98, "shy": 82.93, "spy": 657.41, "hyg_lqd": 0.7228, "jnk_agg": 0.9717, "emb_lqd": 0.8504, "tlt_hyg": 1.111, "hyg_lqd_z1y": -0.8413, "hyg_lqd_z3y": 0.4835 }, { "date": "2025-09-15", "hyg": 81.19, "jnk": 97.99, "lqd": 112.36, "emb": 95.59, "bkln": 21.0, "agg": 100.71, "tlt": 90.16, "ief": 97.14, "shy": 82.96, "spy": 660.91, "hyg_lqd": 0.7226, "jnk_agg": 0.973, "emb_lqd": 0.8507, "tlt_hyg": 1.1105, "hyg_lqd_z1y": -0.8841, "hyg_lqd_z3y": 0.4697 }, { "date": "2025-09-16", "hyg": 81.13, "jnk": 97.92, "lqd": 112.26, "emb": 95.53, "bkln": 21.01, "agg": 100.75, "tlt": 90.35, "ief": 97.2, "shy": 83.0, "spy": 660.0, "hyg_lqd": 0.7227, "jnk_agg": 0.9719, "emb_lqd": 0.851, "tlt_hyg": 1.1136, "hyg_lqd_z1y": -0.8936, "hyg_lqd_z3y": 0.4745 }, { "date": "2025-09-17", "hyg": 81.05, "jnk": 97.8, "lqd": 112.06, "emb": 95.48, "bkln": 21.01, "agg": 100.57, "tlt": 90.12, "ief": 96.99, "shy": 82.96, "spy": 659.18, "hyg_lqd": 0.7233, "jnk_agg": 0.9725, "emb_lqd": 0.852, "tlt_hyg": 1.1119, "hyg_lqd_z1y": -0.8551, "hyg_lqd_z3y": 0.5073 }, { "date": "2025-09-18", "hyg": 81.23, "jnk": 98.02, "lqd": 111.83, "emb": 95.08, "bkln": 21.03, "agg": 100.29, "tlt": 89.19, "ief": 96.67, "shy": 82.93, "spy": 662.26, "hyg_lqd": 0.7264, "jnk_agg": 0.9774, "emb_lqd": 0.8502, "tlt_hyg": 1.098, "hyg_lqd_z1y": -0.5478, "hyg_lqd_z3y": 0.6893 }, { "date": "2025-09-19", "hyg": 81.26, "jnk": 98.09, "lqd": 111.74, "emb": 94.98, "bkln": 21.03, "agg": 100.29, "tlt": 89.02, "ief": 96.63, "shy": 82.96, "spy": 663.7, "hyg_lqd": 0.7272, "jnk_agg": 0.9781, "emb_lqd": 0.85, "tlt_hyg": 1.0955, "hyg_lqd_z1y": -0.4759, "hyg_lqd_z3y": 0.7379 }, { "date": "2025-09-22", "hyg": 81.32, "jnk": 98.19, "lqd": 111.49, "emb": 95.19, "bkln": 20.92, "agg": 100.17, "tlt": 88.7, "ief": 96.47, "shy": 82.92, "spy": 666.84, "hyg_lqd": 0.7294, "jnk_agg": 0.9802, "emb_lqd": 0.8538, "tlt_hyg": 1.0908, "hyg_lqd_z1y": -0.2517, "hyg_lqd_z3y": 0.8649 }, { "date": "2025-09-23", "hyg": 81.26, "jnk": 98.13, "lqd": 111.71, "emb": 95.56, "bkln": 20.92, "agg": 100.33, "tlt": 89.32, "ief": 96.74, "shy": 82.95, "spy": 663.21, "hyg_lqd": 0.7274, "jnk_agg": 0.9781, "emb_lqd": 0.8554, "tlt_hyg": 1.0992, "hyg_lqd_z1y": -0.4884, "hyg_lqd_z3y": 0.7451 }, { "date": "2025-09-24", "hyg": 81.15, "jnk": 97.98, "lqd": 111.26, "emb": 95.5, "bkln": 20.91, "agg": 100.14, "tlt": 88.98, "ief": 96.48, "shy": 82.91, "spy": 661.1, "hyg_lqd": 0.7294, "jnk_agg": 0.9784, "emb_lqd": 0.8583, "tlt_hyg": 1.0965, "hyg_lqd_z1y": -0.2809, "hyg_lqd_z3y": 0.8593 }, { "date": "2025-09-25", "hyg": 80.92, "jnk": 97.67, "lqd": 111.06, "emb": 95.26, "bkln": 20.89, "agg": 100.0, "tlt": 88.98, "ief": 96.27, "shy": 82.84, "spy": 658.05, "hyg_lqd": 0.7286, "jnk_agg": 0.9767, "emb_lqd": 0.8577, "tlt_hyg": 1.0996, "hyg_lqd_z1y": -0.3841, "hyg_lqd_z3y": 0.8118 }, { "date": "2025-09-26", "hyg": 81.08, "jnk": 97.85, "lqd": 111.21, "emb": 95.23, "bkln": 20.9, "agg": 100.07, "tlt": 88.9, "ief": 96.22, "shy": 82.89, "spy": 661.82, "hyg_lqd": 0.7291, "jnk_agg": 0.9778, "emb_lqd": 0.8563, "tlt_hyg": 1.0964, "hyg_lqd_z1y": -0.3477, "hyg_lqd_z3y": 0.8368 }, { "date": "2025-09-29", "hyg": 81.22, "jnk": 98.06, "lqd": 111.58, "emb": 95.39, "bkln": 20.91, "agg": 100.26, "tlt": 89.63, "ief": 96.5, "shy": 82.92, "spy": 663.68, "hyg_lqd": 0.7279, "jnk_agg": 0.9781, "emb_lqd": 0.8549, "tlt_hyg": 1.1035, "hyg_lqd_z1y": -0.5022, "hyg_lqd_z3y": 0.7651 }, { "date": "2025-09-30", "hyg": 81.19, "jnk": 97.99, "lqd": 111.47, "emb": 95.19, "bkln": 20.93, "agg": 100.25, "tlt": 89.37, "ief": 96.46, "shy": 82.96, "spy": 666.18, "hyg_lqd": 0.7284, "jnk_agg": 0.9775, "emb_lqd": 0.854, "tlt_hyg": 1.1008, "hyg_lqd_z1y": -0.4625, "hyg_lqd_z3y": 0.7899 }, { "date": "2025-10-01", "hyg": 80.96, "jnk": 97.64, "lqd": 111.51, "emb": 95.12, "bkln": 20.91, "agg": 100.18, "tlt": 89.29, "ief": 96.49, "shy": 82.8, "spy": 668.45, "hyg_lqd": 0.726, "jnk_agg": 0.9746, "emb_lqd": 0.853, "tlt_hyg": 1.1029, "hyg_lqd_z1y": -0.7662, "hyg_lqd_z3y": 0.6486 }, { "date": "2025-10-02", "hyg": 80.93, "jnk": 97.59, "lqd": 111.69, "emb": 95.17, "bkln": 20.92, "agg": 100.29, "tlt": 89.55, "ief": 96.59, "shy": 82.82, "spy": 669.22, "hyg_lqd": 0.7246, "jnk_agg": 0.9731, "emb_lqd": 0.8521, "tlt_hyg": 1.1065, "hyg_lqd_z1y": -0.9639, "hyg_lqd_z3y": 0.5606 }, { "date": "2025-10-03", "hyg": 80.84, "jnk": 97.47, "lqd": 111.55, "emb": 95.21, "bkln": 20.94, "agg": 100.18, "tlt": 89.38, "ief": 96.4, "shy": 82.79, "spy": 669.21, "hyg_lqd": 0.7247, "jnk_agg": 0.9729, "emb_lqd": 0.8535, "tlt_hyg": 1.1056, "hyg_lqd_z1y": -0.9798, "hyg_lqd_z3y": 0.5649 }, { "date": "2025-10-06", "hyg": 80.86, "jnk": 97.49, "lqd": 111.19, "emb": 95.09, "bkln": 20.94, "agg": 99.96, "tlt": 88.67, "ief": 96.12, "shy": 82.77, "spy": 671.61, "hyg_lqd": 0.7272, "jnk_agg": 0.9753, "emb_lqd": 0.8552, "tlt_hyg": 1.0966, "hyg_lqd_z1y": -0.6782, "hyg_lqd_z3y": 0.7145 }, { "date": "2025-10-07", "hyg": 80.77, "jnk": 97.38, "lqd": 111.4, "emb": 95.05, "bkln": 20.92, "agg": 100.13, "tlt": 89.18, "ief": 96.36, "shy": 82.81, "spy": 669.12, "hyg_lqd": 0.725, "jnk_agg": 0.9725, "emb_lqd": 0.8532, "tlt_hyg": 1.1041, "hyg_lqd_z1y": -0.985, "hyg_lqd_z3y": 0.5818 }, { "date": "2025-10-08", "hyg": 80.65, "jnk": 97.24, "lqd": 111.26, "emb": 95.1, "bkln": 20.9, "agg": 100.14, "tlt": 89.25, "ief": 96.38, "shy": 82.8, "spy": 673.11, "hyg_lqd": 0.7249, "jnk_agg": 0.971, "emb_lqd": 0.8548, "tlt_hyg": 1.1066, "hyg_lqd_z1y": -1.0235, "hyg_lqd_z3y": 0.5698 }, { "date": "2025-10-09", "hyg": 80.42, "jnk": 96.94, "lqd": 111.04, "emb": 95.05, "bkln": 20.86, "agg": 100.02, "tlt": 89.18, "ief": 96.31, "shy": 82.79, "spy": 671.16, "hyg_lqd": 0.7242, "jnk_agg": 0.9692, "emb_lqd": 0.856, "tlt_hyg": 1.1089, "hyg_lqd_z1y": -1.1245, "hyg_lqd_z3y": 0.5301 }, { "date": "2025-10-10", "hyg": 79.95, "jnk": 96.34, "lqd": 111.35, "emb": 94.63, "bkln": 20.79, "agg": 100.43, "tlt": 90.62, "ief": 96.91, "shy": 82.93, "spy": 653.02, "hyg_lqd": 0.718, "jnk_agg": 0.9593, "emb_lqd": 0.8498, "tlt_hyg": 1.1335, "hyg_lqd_z1y": -1.9792, "hyg_lqd_z3y": 0.154 }, { "date": "2025-10-13", "hyg": 80.45, "jnk": 96.92, "lqd": 111.73, "emb": 95.28, "bkln": 20.84, "agg": 100.62, "tlt": 90.57, "ief": 96.96, "shy": 83.09, "spy": 663.04, "hyg_lqd": 0.72, "jnk_agg": 0.9632, "emb_lqd": 0.8528, "tlt_hyg": 1.1258, "hyg_lqd_z1y": -1.7132, "hyg_lqd_z3y": 0.2752 }, { "date": "2025-10-14", "hyg": 80.54, "jnk": 96.98, "lqd": 112.1, "emb": 95.24, "bkln": 20.83, "agg": 100.78, "tlt": 90.86, "ief": 97.21, "shy": 83.03, "spy": 662.23, "hyg_lqd": 0.7185, "jnk_agg": 0.9623, "emb_lqd": 0.8496, "tlt_hyg": 1.1281, "hyg_lqd_z1y": -1.9349, "hyg_lqd_z3y": 0.1795 }, { "date": "2025-10-15", "hyg": 80.8, "jnk": 97.34, "lqd": 112.1, "emb": 95.57, "bkln": 20.86, "agg": 100.74, "tlt": 90.66, "ief": 97.1, "shy": 82.99, "spy": 665.17, "hyg_lqd": 0.7208, "jnk_agg": 0.9662, "emb_lqd": 0.8525, "tlt_hyg": 1.122, "hyg_lqd_z1y": -1.6228, "hyg_lqd_z3y": 0.3177 }, { "date": "2025-10-16", "hyg": 80.51, "jnk": 97.04, "lqd": 112.42, "emb": 95.71, "bkln": 20.82, "agg": 101.1, "tlt": 91.34, "ief": 97.55, "shy": 83.1, "spy": 660.64, "hyg_lqd": 0.7162, "jnk_agg": 0.9598, "emb_lqd": 0.8514, "tlt_hyg": 1.1345, "hyg_lqd_z1y": -2.2523, "hyg_lqd_z3y": 0.038 }, { "date": "2025-10-17", "hyg": 80.72, "jnk": 97.24, "lqd": 112.2, "emb": 95.74, "bkln": 20.85, "agg": 100.96, "tlt": 91.2, "ief": 97.39, "shy": 83.09, "spy": 664.39, "hyg_lqd": 0.7194, "jnk_agg": 0.9632, "emb_lqd": 0.8533, "tlt_hyg": 1.1298, "hyg_lqd_z1y": -1.8158, "hyg_lqd_z3y": 0.2344 }, { "date": "2025-10-20", "hyg": 80.88, "jnk": 97.45, "lqd": 112.54, "emb": 96.16, "bkln": 20.78, "agg": 101.13, "tlt": 91.55, "ief": 97.52, "shy": 83.1, "spy": 671.3, "hyg_lqd": 0.7187, "jnk_agg": 0.9636, "emb_lqd": 0.8545, "tlt_hyg": 1.1319, "hyg_lqd_z1y": -1.934, "hyg_lqd_z3y": 0.1882 }, { "date": "2025-10-21", "hyg": 80.76, "jnk": 97.37, "lqd": 112.56, "emb": 96.28, "bkln": 20.77, "agg": 101.23, "tlt": 92.0, "ief": 97.7, "shy": 83.12, "spy": 671.29, "hyg_lqd": 0.7175, "jnk_agg": 0.9619, "emb_lqd": 0.8554, "tlt_hyg": 1.1392, "hyg_lqd_z1y": -2.0981, "hyg_lqd_z3y": 0.1159 }, { "date": "2025-10-22", "hyg": 80.68, "jnk": 97.27, "lqd": 112.67, "emb": 96.08, "bkln": 20.8, "agg": 101.22, "tlt": 92.06, "ief": 97.72, "shy": 83.12, "spy": 667.8, "hyg_lqd": 0.7161, "jnk_agg": 0.961, "emb_lqd": 0.8528, "tlt_hyg": 1.1411, "hyg_lqd_z1y": -2.2801, "hyg_lqd_z3y": 0.0311 }, { "date": "2025-10-23", "hyg": 80.86, "jnk": 97.45, "lqd": 112.53, "emb": 96.01, "bkln": 20.81, "agg": 101.04, "tlt": 91.43, "ief": 97.4, "shy": 83.06, "spy": 671.76, "hyg_lqd": 0.7186, "jnk_agg": 0.9645, "emb_lqd": 0.8532, "tlt_hyg": 1.1307, "hyg_lqd_z1y": -1.9229, "hyg_lqd_z3y": 0.1811 }, { "date": "2025-10-24", "hyg": 81.08, "jnk": 97.74, "lqd": 112.72, "emb": 96.29, "bkln": 20.85, "agg": 101.14, "tlt": 91.47, "ief": 97.49, "shy": 83.11, "spy": 677.25, "hyg_lqd": 0.7193, "jnk_agg": 0.9664, "emb_lqd": 0.8542, "tlt_hyg": 1.1281, "hyg_lqd_z1y": -1.8116, "hyg_lqd_z3y": 0.2259 }, { "date": "2025-10-27", "hyg": 81.28, "jnk": 98.02, "lqd": 112.91, "emb": 97.03, "bkln": 20.89, "agg": 101.21, "tlt": 91.78, "ief": 97.49, "shy": 83.09, "spy": 685.24, "hyg_lqd": 0.7199, "jnk_agg": 0.9685, "emb_lqd": 0.8594, "tlt_hyg": 1.1292, "hyg_lqd_z1y": -1.7265, "hyg_lqd_z3y": 0.26 }, { "date": "2025-10-28", "hyg": 81.2, "jnk": 97.91, "lqd": 112.92, "emb": 97.03, "bkln": 20.91, "agg": 101.27, "tlt": 92.02, "ief": 97.58, "shy": 83.1, "spy": 687.06, "hyg_lqd": 0.7191, "jnk_agg": 0.9668, "emb_lqd": 0.8593, "tlt_hyg": 1.1333, "hyg_lqd_z1y": -1.8213, "hyg_lqd_z3y": 0.2143 }, { "date": "2025-10-29", "hyg": 80.95, "jnk": 97.62, "lqd": 112.28, "emb": 96.6, "bkln": 20.9, "agg": 100.79, "tlt": 91.09, "ief": 96.95, "shy": 82.94, "spy": 687.39, "hyg_lqd": 0.721, "jnk_agg": 0.9685, "emb_lqd": 0.8603, "tlt_hyg": 1.1253, "hyg_lqd_z1y": -1.5604, "hyg_lqd_z3y": 0.328 }, { "date": "2025-10-30", "hyg": 80.8, "jnk": 97.39, "lqd": 111.68, "emb": 96.49, "bkln": 20.89, "agg": 100.6, "tlt": 90.56, "ief": 96.81, "shy": 82.95, "spy": 679.83, "hyg_lqd": 0.7235, "jnk_agg": 0.9681, "emb_lqd": 0.864, "tlt_hyg": 1.1208, "hyg_lqd_z1y": -1.2134, "hyg_lqd_z3y": 0.4809 }, { "date": "2025-10-31", "hyg": 80.8, "jnk": 97.39, "lqd": 111.23, "emb": 96.67, "bkln": 20.9, "agg": 100.54, "tlt": 90.29, "ief": 96.85, "shy": 82.98, "spy": 682.06, "hyg_lqd": 0.7264, "jnk_agg": 0.9687, "emb_lqd": 0.8691, "tlt_hyg": 1.1175, "hyg_lqd_z1y": -0.8179, "hyg_lqd_z3y": 0.6573 }, { "date": "2025-11-03", "hyg": 80.14, "jnk": 96.58, "lqd": 110.53, "emb": 95.97, "bkln": 20.9, "agg": 100.09, "tlt": 89.74, "ief": 96.5, "shy": 82.72, "spy": 683.34, "hyg_lqd": 0.7251, "jnk_agg": 0.9649, "emb_lqd": 0.8683, "tlt_hyg": 1.1198, "hyg_lqd_z1y": -1.0012, "hyg_lqd_z3y": 0.5749 }, { "date": "2025-11-04", "hyg": 80.15, "jnk": 96.56, "lqd": 110.68, "emb": 95.86, "bkln": 20.91, "agg": 100.14, "tlt": 89.94, "ief": 96.62, "shy": 82.75, "spy": 675.24, "hyg_lqd": 0.7242, "jnk_agg": 0.9643, "emb_lqd": 0.8661, "tlt_hyg": 1.1221, "hyg_lqd_z1y": -1.1193, "hyg_lqd_z3y": 0.522 }, { "date": "2025-11-05", "hyg": 80.23, "jnk": 96.65, "lqd": 110.35, "emb": 95.65, "bkln": 20.91, "agg": 99.87, "tlt": 88.96, "ief": 96.16, "shy": 82.69, "spy": 677.58, "hyg_lqd": 0.7271, "jnk_agg": 0.9678, "emb_lqd": 0.8668, "tlt_hyg": 1.1088, "hyg_lqd_z1y": -0.7284, "hyg_lqd_z3y": 0.6961 }, { "date": "2025-11-06", "hyg": 80.26, "jnk": 96.7, "lqd": 110.93, "emb": 95.97, "bkln": 20.93, "agg": 100.24, "tlt": 89.76, "ief": 96.65, "shy": 82.79, "spy": 670.31, "hyg_lqd": 0.7235, "jnk_agg": 0.9647, "emb_lqd": 0.8651, "tlt_hyg": 1.1184, "hyg_lqd_z1y": -1.2009, "hyg_lqd_z3y": 0.483 }, { "date": "2025-11-07", "hyg": 80.33, "jnk": 96.76, "lqd": 110.71, "emb": 96.02, "bkln": 20.93, "agg": 100.2, "tlt": 89.57, "ief": 96.69, "shy": 82.83, "spy": 670.97, "hyg_lqd": 0.7256, "jnk_agg": 0.9657, "emb_lqd": 0.8673, "tlt_hyg": 1.115, "hyg_lqd_z1y": -0.924, "hyg_lqd_z3y": 0.6073 }, { "date": "2025-11-10", "hyg": 80.6, "jnk": 97.09, "lqd": 110.77, "emb": 96.24, "bkln": 20.96, "agg": 100.16, "tlt": 89.55, "ief": 96.56, "shy": 82.81, "spy": 681.44, "hyg_lqd": 0.7276, "jnk_agg": 0.9693, "emb_lqd": 0.8688, "tlt_hyg": 1.111, "hyg_lqd_z1y": -0.6454, "hyg_lqd_z3y": 0.7296 }, { "date": "2025-11-11", "hyg": 80.69, "jnk": 97.26, "lqd": 111.21, "emb": 96.46, "bkln": 20.97, "agg": 100.46, "tlt": 89.96, "ief": 96.86, "shy": 82.88, "spy": 683.0, "hyg_lqd": 0.7256, "jnk_agg": 0.9681, "emb_lqd": 0.8674, "tlt_hyg": 1.1149, "hyg_lqd_z1y": -0.9216, "hyg_lqd_z3y": 0.6043 }, { "date": "2025-11-12", "hyg": 80.53, "jnk": 97.03, "lqd": 111.1, "emb": 96.5, "bkln": 20.96, "agg": 100.42, "tlt": 90.12, "ief": 96.88, "shy": 82.85, "spy": 683.38, "hyg_lqd": 0.7248, "jnk_agg": 0.9662, "emb_lqd": 0.8686, "tlt_hyg": 1.1191, "hyg_lqd_z1y": -1.0169, "hyg_lqd_z3y": 0.5607 }, { "date": "2025-11-13", "hyg": 80.2, "jnk": 96.6, "lqd": 110.55, "emb": 96.03, "bkln": 20.95, "agg": 100.12, "tlt": 89.38, "ief": 96.6, "shy": 82.8, "spy": 672.04, "hyg_lqd": 0.7255, "jnk_agg": 0.9648, "emb_lqd": 0.8687, "tlt_hyg": 1.1145, "hyg_lqd_z1y": -0.9321, "hyg_lqd_z3y": 0.5975 }, { "date": "2025-11-14", "hyg": 80.22, "jnk": 96.63, "lqd": 110.25, "emb": 95.97, "bkln": 20.95, "agg": 100.0, "tlt": 88.87, "ief": 96.44, "shy": 82.83, "spy": 671.93, "hyg_lqd": 0.7276, "jnk_agg": 0.9663, "emb_lqd": 0.8705, "tlt_hyg": 1.1078, "hyg_lqd_z1y": -0.6409, "hyg_lqd_z3y": 0.726 }, { "date": "2025-11-17", "hyg": 80.09, "jnk": 96.46, "lqd": 110.32, "emb": 95.99, "bkln": 20.95, "agg": 100.02, "tlt": 89.09, "ief": 96.55, "shy": 82.82, "spy": 665.67, "hyg_lqd": 0.726, "jnk_agg": 0.9644, "emb_lqd": 0.8701, "tlt_hyg": 1.1124, "hyg_lqd_z1y": -0.8554, "hyg_lqd_z3y": 0.6259 }, { "date": "2025-11-18", "hyg": 80.11, "jnk": 96.41, "lqd": 110.37, "emb": 95.96, "bkln": 20.92, "agg": 100.08, "tlt": 89.06, "ief": 96.71, "shy": 82.87, "spy": 660.08, "hyg_lqd": 0.7258, "jnk_agg": 0.9633, "emb_lqd": 0.8694, "tlt_hyg": 1.1117, "hyg_lqd_z1y": -0.8704, "hyg_lqd_z3y": 0.6158 }, { "date": "2025-11-19", "hyg": 80.15, "jnk": 96.49, "lqd": 110.38, "emb": 96.12, "bkln": 20.92, "agg": 100.08, "tlt": 88.88, "ief": 96.64, "shy": 82.86, "spy": 662.63, "hyg_lqd": 0.7261, "jnk_agg": 0.9641, "emb_lqd": 0.8708, "tlt_hyg": 1.1089, "hyg_lqd_z1y": -0.8267, "hyg_lqd_z3y": 0.6323 }, { "date": "2025-11-20", "hyg": 80.1, "jnk": 96.47, "lqd": 110.53, "emb": 95.89, "bkln": 20.91, "agg": 100.2, "tlt": 89.23, "ief": 96.87, "shy": 82.93, "spy": 652.53, "hyg_lqd": 0.7247, "jnk_agg": 0.9628, "emb_lqd": 0.8675, "tlt_hyg": 1.114, "hyg_lqd_z1y": -1.0126, "hyg_lqd_z3y": 0.5443 }, { "date": "2025-11-21", "hyg": 80.37, "jnk": 96.76, "lqd": 110.92, "emb": 96.15, "bkln": 20.93, "agg": 100.44, "tlt": 89.5, "ief": 97.19, "shy": 83.03, "spy": 659.03, "hyg_lqd": 0.7246, "jnk_agg": 0.9634, "emb_lqd": 0.8668, "tlt_hyg": 1.1136, "hyg_lqd_z1y": -1.022, "hyg_lqd_z3y": 0.5356 }, { "date": "2025-11-24", "hyg": 80.59, "jnk": 97.04, "lqd": 111.36, "emb": 96.35, "bkln": 20.84, "agg": 100.64, "tlt": 90.01, "ief": 97.34, "shy": 83.04, "spy": 668.73, "hyg_lqd": 0.7237, "jnk_agg": 0.9642, "emb_lqd": 0.8652, "tlt_hyg": 1.1169, "hyg_lqd_z1y": -1.1322, "hyg_lqd_z3y": 0.4805 }, { "date": "2025-11-25", "hyg": 80.87, "jnk": 97.42, "lqd": 111.67, "emb": 96.6, "bkln": 20.88, "agg": 100.8, "tlt": 90.24, "ief": 97.59, "shy": 83.09, "spy": 675.02, "hyg_lqd": 0.7242, "jnk_agg": 0.9665, "emb_lqd": 0.865, "tlt_hyg": 1.1159, "hyg_lqd_z1y": -1.0586, "hyg_lqd_z3y": 0.5089 }, { "date": "2025-11-26", "hyg": 80.95, "jnk": 97.57, "lqd": 112.05, "emb": 96.7, "bkln": 20.89, "agg": 100.96, "tlt": 90.64, "ief": 97.67, "shy": 83.08, "spy": 679.68, "hyg_lqd": 0.7224, "jnk_agg": 0.9664, "emb_lqd": 0.863, "tlt_hyg": 1.1197, "hyg_lqd_z1y": -1.2792, "hyg_lqd_z3y": 0.4024 }, { "date": "2025-11-28", "hyg": 80.99, "jnk": 97.65, "lqd": 111.86, "emb": 96.73, "bkln": 20.92, "agg": 100.82, "tlt": 90.21, "ief": 97.5, "shy": 83.08, "spy": 683.39, "hyg_lqd": 0.724, "jnk_agg": 0.9686, "emb_lqd": 0.8647, "tlt_hyg": 1.1138, "hyg_lqd_z1y": -1.0672, "hyg_lqd_z3y": 0.4963 }, { "date": "2025-12-01", "hyg": 80.47, "jnk": 96.96, "lqd": 110.85, "emb": 96.02, "bkln": 20.9, "agg": 100.06, "tlt": 88.77, "ief": 96.69, "shy": 82.76, "spy": 680.27, "hyg_lqd": 0.7259, "jnk_agg": 0.969, "emb_lqd": 0.8662, "tlt_hyg": 1.1031, "hyg_lqd_z1y": -0.815, "hyg_lqd_z3y": 0.6094 }, { "date": "2025-12-02", "hyg": 80.62, "jnk": 97.11, "lqd": 110.92, "emb": 96.42, "bkln": 20.89, "agg": 100.19, "tlt": 88.81, "ief": 96.77, "shy": 82.81, "spy": 681.53, "hyg_lqd": 0.7268, "jnk_agg": 0.9693, "emb_lqd": 0.8693, "tlt_hyg": 1.1016, "hyg_lqd_z1y": -0.6972, "hyg_lqd_z3y": 0.6613 }, { "date": "2025-12-03", "hyg": 80.69, "jnk": 97.26, "lqd": 111.17, "emb": 96.54, "bkln": 20.91, "agg": 100.38, "tlt": 89.06, "ief": 96.97, "shy": 82.86, "spy": 683.89, "hyg_lqd": 0.7258, "jnk_agg": 0.9689, "emb_lqd": 0.8684, "tlt_hyg": 1.1037, "hyg_lqd_z1y": -0.8311, "hyg_lqd_z3y": 0.5986 }, { "date": "2025-12-04", "hyg": 80.75, "jnk": 97.29, "lqd": 110.97, "emb": 96.46, "bkln": 20.95, "agg": 100.14, "tlt": 88.58, "ief": 96.67, "shy": 82.8, "spy": 684.39, "hyg_lqd": 0.7277, "jnk_agg": 0.9715, "emb_lqd": 0.8692, "tlt_hyg": 1.097, "hyg_lqd_z1y": -0.5924, "hyg_lqd_z3y": 0.7084 }, { "date": "2025-12-05", "hyg": 80.75, "jnk": 97.29, "lqd": 110.86, "emb": 96.33, "bkln": 20.96, "agg": 100.03, "tlt": 88.17, "ief": 96.47, "shy": 82.77, "spy": 685.69, "hyg_lqd": 0.7284, "jnk_agg": 0.9726, "emb_lqd": 0.8689, "tlt_hyg": 1.0919, "hyg_lqd_z1y": -0.4999, "hyg_lqd_z3y": 0.75 }, { "date": "2025-12-08", "hyg": 80.55, "jnk": 97.08, "lqd": 110.63, "emb": 95.93, "bkln": 20.98, "agg": 99.87, "tlt": 87.88, "ief": 96.27, "shy": 82.75, "spy": 683.63, "hyg_lqd": 0.7281, "jnk_agg": 0.9721, "emb_lqd": 0.8671, "tlt_hyg": 1.091, "hyg_lqd_z1y": -0.543, "hyg_lqd_z3y": 0.7302 }, { "date": "2025-12-09", "hyg": 80.46, "jnk": 96.94, "lqd": 110.49, "emb": 95.85, "bkln": 20.99, "agg": 99.78, "tlt": 87.97, "ief": 96.13, "shy": 82.71, "spy": 683.04, "hyg_lqd": 0.7282, "jnk_agg": 0.9715, "emb_lqd": 0.8675, "tlt_hyg": 1.0933, "hyg_lqd_z1y": -0.5334, "hyg_lqd_z3y": 0.7346 }, { "date": "2025-12-10", "hyg": 80.73, "jnk": 97.28, "lqd": 111.0, "emb": 96.24, "bkln": 21.01, "agg": 100.1, "tlt": 88.31, "ief": 96.44, "shy": 82.85, "spy": 687.57, "hyg_lqd": 0.7273, "jnk_agg": 0.9718, "emb_lqd": 0.867, "tlt_hyg": 1.0939, "hyg_lqd_z1y": -0.6598, "hyg_lqd_z3y": 0.6772 }, { "date": "2025-12-11", "hyg": 80.72, "jnk": 97.27, "lqd": 110.84, "emb": 96.31, "bkln": 21.01, "agg": 100.12, "tlt": 88.19, "ief": 96.45, "shy": 82.86, "spy": 689.17, "hyg_lqd": 0.7283, "jnk_agg": 0.9715, "emb_lqd": 0.8689, "tlt_hyg": 1.0925, "hyg_lqd_z1y": -0.5361, "hyg_lqd_z3y": 0.7334 }, { "date": "2025-12-12", "hyg": 80.57, "jnk": 97.07, "lqd": 110.17, "emb": 96.26, "bkln": 21.01, "agg": 99.81, "tlt": 87.34, "ief": 96.19, "shy": 82.87, "spy": 681.76, "hyg_lqd": 0.7313, "jnk_agg": 0.9725, "emb_lqd": 0.8737, "tlt_hyg": 1.084, "hyg_lqd_z1y": -0.1299, "hyg_lqd_z3y": 0.918 }, { "date": "2025-12-15", "hyg": 80.61, "jnk": 97.17, "lqd": 110.3, "emb": 96.39, "bkln": 21.02, "agg": 99.91, "tlt": 87.4, "ief": 96.27, "shy": 82.92, "spy": 680.73, "hyg_lqd": 0.7308, "jnk_agg": 0.9726, "emb_lqd": 0.8739, "tlt_hyg": 1.0842, "hyg_lqd_z1y": -0.1995, "hyg_lqd_z3y": 0.8856 }, { "date": "2025-12-16", "hyg": 80.66, "jnk": 97.18, "lqd": 110.55, "emb": 96.65, "bkln": 21.02, "agg": 100.1, "tlt": 87.88, "ief": 96.54, "shy": 82.96, "spy": 678.87, "hyg_lqd": 0.7296, "jnk_agg": 0.9708, "emb_lqd": 0.8743, "tlt_hyg": 1.0895, "hyg_lqd_z1y": -0.3614, "hyg_lqd_z3y": 0.8102 }, { "date": "2025-12-17", "hyg": 80.56, "jnk": 97.07, "lqd": 110.43, "emb": 96.28, "bkln": 20.98, "agg": 100.07, "tlt": 87.8, "ief": 96.52, "shy": 82.97, "spy": 671.4, "hyg_lqd": 0.7295, "jnk_agg": 0.97, "emb_lqd": 0.8719, "tlt_hyg": 1.0899, "hyg_lqd_z1y": -0.3759, "hyg_lqd_z3y": 0.8011 }, { "date": "2025-12-18", "hyg": 80.78, "jnk": 96.85, "lqd": 110.85, "emb": 96.7, "bkln": 21.0, "agg": 100.32, "tlt": 88.22, "ief": 96.77, "shy": 83.03, "spy": 676.47, "hyg_lqd": 0.7287, "jnk_agg": 0.9654, "emb_lqd": 0.8724, "tlt_hyg": 1.0921, "hyg_lqd_z1y": -0.4793, "hyg_lqd_z3y": 0.7512 }, { "date": "2025-12-19", "hyg": 80.36, "jnk": 96.82, "lqd": 110.13, "emb": 96.27, "bkln": 21.01, "agg": 99.84, "tlt": 87.55, "ief": 96.24, "shy": 82.76, "spy": 680.59, "hyg_lqd": 0.7297, "jnk_agg": 0.9698, "emb_lqd": 0.8741, "tlt_hyg": 1.0895, "hyg_lqd_z1y": -0.352, "hyg_lqd_z3y": 0.8073 }, { "date": "2025-12-22", "hyg": 80.43, "jnk": 96.91, "lqd": 110.11, "emb": 96.31, "bkln": 20.94, "agg": 99.8, "tlt": 87.36, "ief": 96.14, "shy": 82.72, "spy": 684.83, "hyg_lqd": 0.7305, "jnk_agg": 0.971, "emb_lqd": 0.8747, "tlt_hyg": 1.0862, "hyg_lqd_z1y": -0.2494, "hyg_lqd_z3y": 0.8525 }, { "date": "2025-12-23", "hyg": 80.49, "jnk": 96.99, "lqd": 110.22, "emb": 96.26, "bkln": 20.96, "agg": 99.8, "tlt": 87.5, "ief": 96.1, "shy": 82.68, "spy": 687.96, "hyg_lqd": 0.7303, "jnk_agg": 0.9718, "emb_lqd": 0.8733, "tlt_hyg": 1.0871, "hyg_lqd_z1y": -0.2727, "hyg_lqd_z3y": 0.8392 }, { "date": "2025-12-24", "hyg": 80.64, "jnk": 97.21, "lqd": 110.65, "emb": 96.55, "bkln": 20.97, "agg": 100.02, "tlt": 88.03, "ief": 96.35, "shy": 82.73, "spy": 690.38, "hyg_lqd": 0.7288, "jnk_agg": 0.9719, "emb_lqd": 0.8726, "tlt_hyg": 1.0916, "hyg_lqd_z1y": -0.4685, "hyg_lqd_z3y": 0.7459 }, { "date": "2025-12-26", "hyg": 80.6, "jnk": 97.16, "lqd": 110.64, "emb": 96.54, "bkln": 20.99, "agg": 100.04, "tlt": 87.74, "ief": 96.44, "shy": 82.79, "spy": 690.31, "hyg_lqd": 0.7285, "jnk_agg": 0.9712, "emb_lqd": 0.8726, "tlt_hyg": 1.0886, "hyg_lqd_z1y": -0.5047, "hyg_lqd_z3y": 0.7255 }, { "date": "2025-12-29", "hyg": 80.63, "jnk": 97.19, "lqd": 110.79, "emb": 96.59, "bkln": 20.98, "agg": 100.16, "tlt": 88.07, "ief": 96.58, "shy": 82.83, "spy": 687.85, "hyg_lqd": 0.7278, "jnk_agg": 0.9703, "emb_lqd": 0.8718, "tlt_hyg": 1.0923, "hyg_lqd_z1y": -0.5967, "hyg_lqd_z3y": 0.6792 }, { "date": "2025-12-30", "hyg": 80.71, "jnk": 97.3, "lqd": 110.66, "emb": 96.47, "bkln": 21.0, "agg": 100.12, "tlt": 87.86, "ief": 96.48, "shy": 82.85, "spy": 687.01, "hyg_lqd": 0.7294, "jnk_agg": 0.9718, "emb_lqd": 0.8718, "tlt_hyg": 1.0886, "hyg_lqd_z1y": -0.3817, "hyg_lqd_z3y": 0.7746 }, { "date": "2025-12-31", "hyg": 80.63, "jnk": 97.21, "lqd": 110.19, "emb": 96.28, "bkln": 21.0, "agg": 99.88, "tlt": 87.16, "ief": 96.16, "shy": 82.82, "spy": 681.92, "hyg_lqd": 0.7317, "jnk_agg": 0.9733, "emb_lqd": 0.8738, "tlt_hyg": 1.081, "hyg_lqd_z1y": -0.0594, "hyg_lqd_z3y": 0.9199 }, { "date": "2026-01-02", "hyg": 80.67, "jnk": 97.24, "lqd": 110.16, "emb": 96.3, "bkln": 21.01, "agg": 99.85, "tlt": 87.03, "ief": 96.08, "shy": 82.86, "spy": 683.17, "hyg_lqd": 0.7323, "jnk_agg": 0.9739, "emb_lqd": 0.8742, "tlt_hyg": 1.0788, "hyg_lqd_z1y": 0.0172, "hyg_lqd_z3y": 0.9522 }, { "date": "2026-01-05", "hyg": 80.88, "jnk": 97.5, "lqd": 110.47, "emb": 96.45, "bkln": 21.03, "agg": 100.04, "tlt": 87.46, "ief": 96.37, "shy": 82.89, "spy": 687.72, "hyg_lqd": 0.7321, "jnk_agg": 0.9746, "emb_lqd": 0.8731, "tlt_hyg": 1.0814, "hyg_lqd_z1y": -0.0013, "hyg_lqd_z3y": 0.9404 }, { "date": "2026-01-06", "hyg": 80.9, "jnk": 97.54, "lqd": 110.47, "emb": 96.35, "bkln": 21.04, "agg": 100.02, "tlt": 87.28, "ief": 96.3, "shy": 82.9, "spy": 691.81, "hyg_lqd": 0.7323, "jnk_agg": 0.9752, "emb_lqd": 0.8722, "tlt_hyg": 1.0789, "hyg_lqd_z1y": 0.026, "hyg_lqd_z3y": 0.9493 }, { "date": "2026-01-07", "hyg": 80.88, "jnk": 97.51, "lqd": 110.55, "emb": 96.16, "bkln": 21.04, "agg": 100.12, "tlt": 87.79, "ief": 96.48, "shy": 82.89, "spy": 689.58, "hyg_lqd": 0.7316, "jnk_agg": 0.9739, "emb_lqd": 0.8698, "tlt_hyg": 1.0854, "hyg_lqd_z1y": -0.0649, "hyg_lqd_z3y": 0.9027 }, { "date": "2026-01-08", "hyg": 80.94, "jnk": 97.59, "lqd": 110.24, "emb": 96.01, "bkln": 21.05, "agg": 99.94, "tlt": 87.35, "ief": 96.19, "shy": 82.86, "spy": 689.51, "hyg_lqd": 0.7342, "jnk_agg": 0.9765, "emb_lqd": 0.8709, "tlt_hyg": 1.0792, "hyg_lqd_z1y": 0.2924, "hyg_lqd_z3y": 1.0616 }, { "date": "2026-01-09", "hyg": 81.0, "jnk": 97.69, "lqd": 110.64, "emb": 96.36, "bkln": 21.06, "agg": 100.16, "tlt": 87.93, "ief": 96.3, "shy": 82.83, "spy": 694.07, "hyg_lqd": 0.7321, "jnk_agg": 0.9753, "emb_lqd": 0.8709, "tlt_hyg": 1.0856, "hyg_lqd_z1y": 0.0132, "hyg_lqd_z3y": 0.9279 }, { "date": "2026-01-12", "hyg": 81.04, "jnk": 97.68, "lqd": 110.51, "emb": 96.28, "bkln": 21.06, "agg": 100.11, "tlt": 87.67, "ief": 96.18, "shy": 82.83, "spy": 695.16, "hyg_lqd": 0.7333, "jnk_agg": 0.9757, "emb_lqd": 0.8712, "tlt_hyg": 1.0818, "hyg_lqd_z1y": 0.1872, "hyg_lqd_z3y": 1.0013 }, { "date": "2026-01-13", "hyg": 81.04, "jnk": 97.71, "lqd": 110.75, "emb": 96.16, "bkln": 21.06, "agg": 100.2, "tlt": 87.82, "ief": 96.3, "shy": 82.85, "spy": 693.77, "hyg_lqd": 0.7317, "jnk_agg": 0.9751, "emb_lqd": 0.8683, "tlt_hyg": 1.0837, "hyg_lqd_z1y": -0.0236, "hyg_lqd_z3y": 0.9001 }, { "date": "2026-01-14", "hyg": 81.04, "jnk": 97.74, "lqd": 111.03, "emb": 96.36, "bkln": 21.04, "agg": 100.35, "tlt": 88.33, "ief": 96.5, "shy": 82.87, "spy": 690.36, "hyg_lqd": 0.7299, "jnk_agg": 0.974, "emb_lqd": 0.8679, "tlt_hyg": 1.09, "hyg_lqd_z1y": -0.2712, "hyg_lqd_z3y": 0.783 }, { "date": "2026-01-15", "hyg": 81.04, "jnk": 97.74, "lqd": 110.89, "emb": 96.4, "bkln": 21.04, "agg": 100.22, "tlt": 88.31, "ief": 96.3, "shy": 82.81, "spy": 692.24, "hyg_lqd": 0.7308, "jnk_agg": 0.9753, "emb_lqd": 0.8693, "tlt_hyg": 1.0897, "hyg_lqd_z1y": -0.1351, "hyg_lqd_z3y": 0.8382 }, { "date": "2026-01-16", "hyg": 81.09, "jnk": 97.82, "lqd": 110.57, "emb": 96.21, "bkln": 21.06, "agg": 100.05, "tlt": 87.8, "ief": 95.93, "shy": 82.79, "spy": 691.66, "hyg_lqd": 0.7334, "jnk_agg": 0.9777, "emb_lqd": 0.8701, "tlt_hyg": 1.0827, "hyg_lqd_z1y": 0.2333, "hyg_lqd_z3y": 0.9957 }, { "date": "2026-01-20", "hyg": 80.88, "jnk": 97.59, "lqd": 109.9, "emb": 95.73, "bkln": 20.92, "agg": 99.67, "tlt": 86.65, "ief": 95.55, "shy": 82.8, "spy": 677.58, "hyg_lqd": 0.7359, "jnk_agg": 0.9791, "emb_lqd": 0.8711, "tlt_hyg": 1.0713, "hyg_lqd_z1y": 0.603, "hyg_lqd_z3y": 1.1527 }, { "date": "2026-01-21", "hyg": 81.12, "jnk": 97.86, "lqd": 110.56, "emb": 96.5, "bkln": 20.88, "agg": 100.0, "tlt": 87.31, "ief": 95.8, "shy": 82.84, "spy": 685.4, "hyg_lqd": 0.7337, "jnk_agg": 0.9786, "emb_lqd": 0.8728, "tlt_hyg": 1.0763, "hyg_lqd_z1y": 0.2948, "hyg_lqd_z3y": 1.0114 }, { "date": "2026-01-22", "hyg": 81.18, "jnk": 97.92, "lqd": 110.77, "emb": 96.48, "bkln": 20.9, "agg": 100.02, "tlt": 87.69, "ief": 95.79, "shy": 82.81, "spy": 688.98, "hyg_lqd": 0.7329, "jnk_agg": 0.979, "emb_lqd": 0.871, "tlt_hyg": 1.0802, "hyg_lqd_z1y": 0.1792, "hyg_lqd_z3y": 0.9559 }, { "date": "2026-01-23", "hyg": 81.14, "jnk": 97.87, "lqd": 110.84, "emb": 96.72, "bkln": 20.88, "agg": 100.11, "tlt": 87.93, "ief": 95.95, "shy": 82.84, "spy": 689.23, "hyg_lqd": 0.732, "jnk_agg": 0.9776, "emb_lqd": 0.8726, "tlt_hyg": 1.0837, "hyg_lqd_z1y": 0.0676, "hyg_lqd_z3y": 0.9024 }, { "date": "2026-01-26", "hyg": 81.18, "jnk": 97.92, "lqd": 110.93, "emb": 96.82, "bkln": 20.84, "agg": 100.26, "tlt": 88.35, "ief": 96.09, "shy": 82.87, "spy": 692.73, "hyg_lqd": 0.7318, "jnk_agg": 0.9767, "emb_lqd": 0.8728, "tlt_hyg": 1.0883, "hyg_lqd_z1y": 0.0418, "hyg_lqd_z3y": 0.886 }, { "date": "2026-01-27", "hyg": 81.17, "jnk": 97.91, "lqd": 110.81, "emb": 96.78, "bkln": 20.82, "agg": 100.19, "tlt": 87.8, "ief": 95.98, "shy": 82.89, "spy": 695.49, "hyg_lqd": 0.7325, "jnk_agg": 0.9772, "emb_lqd": 0.8734, "tlt_hyg": 1.0817, "hyg_lqd_z1y": 0.152, "hyg_lqd_z3y": 0.9279 }, { "date": "2026-01-28", "hyg": 81.04, "jnk": 97.75, "lqd": 110.65, "emb": 96.66, "bkln": 20.8, "agg": 100.15, "tlt": 87.6, "ief": 95.9, "shy": 82.89, "spy": 695.42, "hyg_lqd": 0.7324, "jnk_agg": 0.976, "emb_lqd": 0.8736, "tlt_hyg": 1.0809, "hyg_lqd_z1y": 0.1398, "hyg_lqd_z3y": 0.9184 }, { "date": "2026-01-29", "hyg": 81.03, "jnk": 97.76, "lqd": 110.68, "emb": 96.67, "bkln": 20.73, "agg": 100.15, "tlt": 87.62, "ief": 96.0, "shy": 82.92, "spy": 694.04, "hyg_lqd": 0.7321, "jnk_agg": 0.9761, "emb_lqd": 0.8734, "tlt_hyg": 1.0813, "hyg_lqd_z1y": 0.1028, "hyg_lqd_z3y": 0.8982 }, { "date": "2026-01-30", "hyg": 81.12, "jnk": 97.82, "lqd": 110.57, "emb": 96.58, "bkln": 20.74, "agg": 100.13, "tlt": 87.13, "ief": 95.94, "shy": 82.99, "spy": 691.97, "hyg_lqd": 0.7337, "jnk_agg": 0.9769, "emb_lqd": 0.8735, "tlt_hyg": 1.0741, "hyg_lqd_z1y": 0.336, "hyg_lqd_z3y": 0.9935 }, { "date": "2026-02-02", "hyg": 80.77, "jnk": 97.38, "lqd": 110.06, "emb": 96.14, "bkln": 20.77, "agg": 99.69, "tlt": 86.55, "ief": 95.44, "shy": 82.7, "spy": 695.41, "hyg_lqd": 0.7339, "jnk_agg": 0.9768, "emb_lqd": 0.8735, "tlt_hyg": 1.0716, "hyg_lqd_z1y": 0.3741, "hyg_lqd_z3y": 1.0051 }, { "date": "2026-02-03", "hyg": 80.72, "jnk": 97.29, "lqd": 110.11, "emb": 96.16, "bkln": 20.71, "agg": 99.7, "tlt": 86.76, "ief": 95.53, "shy": 82.69, "spy": 689.53, "hyg_lqd": 0.7331, "jnk_agg": 0.9758, "emb_lqd": 0.8733, "tlt_hyg": 1.0748, "hyg_lqd_z1y": 0.2635, "hyg_lqd_z3y": 0.9531 }, { "date": "2026-02-04", "hyg": 80.62, "jnk": 97.11, "lqd": 109.97, "emb": 96.2, "bkln": 20.64, "agg": 99.64, "tlt": 86.54, "ief": 95.51, "shy": 82.73, "spy": 686.19, "hyg_lqd": 0.7331, "jnk_agg": 0.9746, "emb_lqd": 0.8748, "tlt_hyg": 1.0734, "hyg_lqd_z1y": 0.2713, "hyg_lqd_z3y": 0.9526 }, { "date": "2026-02-05", "hyg": 80.53, "jnk": 97.06, "lqd": 110.5, "emb": 96.44, "bkln": 20.6, "agg": 100.07, "tlt": 87.48, "ief": 96.07, "shy": 82.86, "spy": 677.62, "hyg_lqd": 0.7288, "jnk_agg": 0.9699, "emb_lqd": 0.8728, "tlt_hyg": 1.0863, "hyg_lqd_z1y": -0.3717, "hyg_lqd_z3y": 0.6754 }, { "date": "2026-02-06", "hyg": 80.81, "jnk": 97.4, "lqd": 110.56, "emb": 96.69, "bkln": 20.68, "agg": 100.13, "tlt": 87.54, "ief": 96.07, "shy": 82.86, "spy": 690.62, "hyg_lqd": 0.7309, "jnk_agg": 0.9727, "emb_lqd": 0.8745, "tlt_hyg": 1.0833, "hyg_lqd_z1y": -0.0473, "hyg_lqd_z3y": 0.8095 }, { "date": "2026-02-09", "hyg": 80.92, "jnk": 97.54, "lqd": 110.56, "emb": 96.72, "bkln": 20.68, "agg": 100.16, "tlt": 87.52, "ief": 96.09, "shy": 82.88, "spy": 693.95, "hyg_lqd": 0.7319, "jnk_agg": 0.9738, "emb_lqd": 0.8748, "tlt_hyg": 1.0816, "hyg_lqd_z1y": 0.1056, "hyg_lqd_z3y": 0.8709 }, { "date": "2026-02-10", "hyg": 80.84, "jnk": 97.49, "lqd": 110.82, "emb": 96.97, "bkln": 20.67, "agg": 100.45, "tlt": 88.53, "ief": 96.51, "shy": 82.93, "spy": 692.12, "hyg_lqd": 0.7295, "jnk_agg": 0.9705, "emb_lqd": 0.875, "tlt_hyg": 1.0951, "hyg_lqd_z1y": -0.2573, "hyg_lqd_z3y": 0.713 }, { "date": "2026-02-11", "hyg": 80.83, "jnk": 97.48, "lqd": 110.7, "emb": 96.98, "bkln": 20.68, "agg": 100.22, "tlt": 88.06, "ief": 96.24, "shy": 82.85, "spy": 691.96, "hyg_lqd": 0.7302, "jnk_agg": 0.9727, "emb_lqd": 0.8761, "tlt_hyg": 1.0894, "hyg_lqd_z1y": -0.1466, "hyg_lqd_z3y": 0.7557 }, { "date": "2026-02-12", "hyg": 80.79, "jnk": 97.37, "lqd": 111.22, "emb": 97.25, "bkln": 20.62, "agg": 100.67, "tlt": 89.23, "ief": 96.83, "shy": 82.93, "spy": 681.27, "hyg_lqd": 0.7264, "jnk_agg": 0.9672, "emb_lqd": 0.8744, "tlt_hyg": 1.1045, "hyg_lqd_z1y": -0.7114, "hyg_lqd_z3y": 0.5119 }, { "date": "2026-02-13", "hyg": 80.85, "jnk": 97.48, "lqd": 111.59, "emb": 97.42, "bkln": 20.64, "agg": 100.99, "tlt": 89.72, "ief": 97.21, "shy": 83.06, "spy": 681.75, "hyg_lqd": 0.7245, "jnk_agg": 0.9652, "emb_lqd": 0.873, "tlt_hyg": 1.1097, "hyg_lqd_z1y": -0.9889, "hyg_lqd_z3y": 0.3898 }, { "date": "2026-02-17", "hyg": 80.81, "jnk": 97.39, "lqd": 111.7, "emb": 97.62, "bkln": 20.65, "agg": 101.0, "tlt": 89.87, "ief": 97.2, "shy": 83.03, "spy": 682.85, "hyg_lqd": 0.7235, "jnk_agg": 0.9643, "emb_lqd": 0.8739, "tlt_hyg": 1.1121, "hyg_lqd_z1y": -1.1439, "hyg_lqd_z3y": 0.3189 }, { "date": "2026-02-18", "hyg": 80.91, "jnk": 97.53, "lqd": 111.59, "emb": 97.66, "bkln": 20.67, "agg": 100.86, "tlt": 89.53, "ief": 97.0, "shy": 82.98, "spy": 686.29, "hyg_lqd": 0.7251, "jnk_agg": 0.967, "emb_lqd": 0.8752, "tlt_hyg": 1.1065, "hyg_lqd_z1y": -0.8908, "hyg_lqd_z3y": 0.4205 }, { "date": "2026-02-19", "hyg": 80.94, "jnk": 97.55, "lqd": 111.68, "emb": 97.55, "bkln": 20.64, "agg": 100.88, "tlt": 89.62, "ief": 97.09, "shy": 82.98, "spy": 684.48, "hyg_lqd": 0.7247, "jnk_agg": 0.967, "emb_lqd": 0.8735, "tlt_hyg": 1.1072, "hyg_lqd_z1y": -0.932, "hyg_lqd_z3y": 0.3981 }, { "date": "2026-02-20", "hyg": 81.0, "jnk": 97.62, "lqd": 111.59, "emb": 97.65, "bkln": 20.64, "agg": 100.9, "tlt": 89.41, "ief": 97.09, "shy": 82.99, "spy": 689.43, "hyg_lqd": 0.7259, "jnk_agg": 0.9675, "emb_lqd": 0.8751, "tlt_hyg": 1.1038, "hyg_lqd_z1y": -0.7535, "hyg_lqd_z3y": 0.4686 }, { "date": "2026-02-23", "hyg": 80.87, "jnk": 97.5, "lqd": 111.71, "emb": 97.71, "bkln": 20.39, "agg": 101.1, "tlt": 89.74, "ief": 97.44, "shy": 83.06, "spy": 682.39, "hyg_lqd": 0.7239, "jnk_agg": 0.9644, "emb_lqd": 0.8747, "tlt_hyg": 1.1097, "hyg_lqd_z1y": -1.0449, "hyg_lqd_z3y": 0.341 }, { "date": "2026-02-24", "hyg": 80.81, "jnk": 97.39, "lqd": 111.68, "emb": 97.65, "bkln": 20.37, "agg": 101.09, "tlt": 89.9, "ief": 97.42, "shy": 83.06, "spy": 687.35, "hyg_lqd": 0.7236, "jnk_agg": 0.9634, "emb_lqd": 0.8744, "tlt_hyg": 1.1125, "hyg_lqd_z1y": -1.0891, "hyg_lqd_z3y": 0.3169 }, { "date": "2026-02-25", "hyg": 80.92, "jnk": 97.56, "lqd": 111.65, "emb": 97.74, "bkln": 20.42, "agg": 101.04, "tlt": 89.91, "ief": 97.34, "shy": 83.04, "spy": 693.15, "hyg_lqd": 0.7248, "jnk_agg": 0.9656, "emb_lqd": 0.8754, "tlt_hyg": 1.1111, "hyg_lqd_z1y": -0.9004, "hyg_lqd_z3y": 0.3915 }, { "date": "2026-02-26", "hyg": 80.85, "jnk": 97.48, "lqd": 111.72, "emb": 97.68, "bkln": 20.34, "agg": 101.2, "tlt": 90.27, "ief": 97.6, "shy": 83.07, "spy": 689.3, "hyg_lqd": 0.7237, "jnk_agg": 0.9632, "emb_lqd": 0.8743, "tlt_hyg": 1.1165, "hyg_lqd_z1y": -1.0599, "hyg_lqd_z3y": 0.3194 }, { "date": "2026-02-27", "hyg": 80.72, "jnk": 97.25, "lqd": 111.68, "emb": 97.73, "bkln": 20.21, "agg": 101.4, "tlt": 90.82, "ief": 97.99, "shy": 83.18, "spy": 685.99, "hyg_lqd": 0.7228, "jnk_agg": 0.9591, "emb_lqd": 0.8751, "tlt_hyg": 1.1251, "hyg_lqd_z1y": -1.1908, "hyg_lqd_z3y": 0.2587 }, { "date": "2026-03-02", "hyg": 80.28, "jnk": 96.68, "lqd": 110.92, "emb": 96.99, "bkln": 20.21, "agg": 100.68, "tlt": 89.61, "ief": 97.12, "shy": 82.81, "spy": 686.38, "hyg_lqd": 0.7238, "jnk_agg": 0.9603, "emb_lqd": 0.8744, "tlt_hyg": 1.1162, "hyg_lqd_z1y": -1.0326, "hyg_lqd_z3y": 0.3211 }, { "date": "2026-03-03", "hyg": 80.12, "jnk": 96.46, "lqd": 110.87, "emb": 96.55, "bkln": 20.25, "agg": 100.57, "tlt": 89.43, "ief": 97.01, "shy": 82.8, "spy": 680.33, "hyg_lqd": 0.7226, "jnk_agg": 0.9591, "emb_lqd": 0.8708, "tlt_hyg": 1.1162, "hyg_lqd_z1y": -1.1949, "hyg_lqd_z3y": 0.2467 }, { "date": "2026-03-04", "hyg": 80.4, "jnk": 96.8, "lqd": 110.97, "emb": 96.87, "bkln": 20.44, "agg": 100.53, "tlt": 89.15, "ief": 96.81, "shy": 82.75, "spy": 685.13, "hyg_lqd": 0.7245, "jnk_agg": 0.9629, "emb_lqd": 0.8729, "tlt_hyg": 1.1088, "hyg_lqd_z1y": -0.9074, "hyg_lqd_z3y": 0.3672 }, { "date": "2026-03-05", "hyg": 80.08, "jnk": 96.38, "lqd": 110.53, "emb": 96.38, "bkln": 20.45, "agg": 100.24, "tlt": 88.79, "ief": 96.51, "shy": 82.69, "spy": 681.31, "hyg_lqd": 0.7245, "jnk_agg": 0.9615, "emb_lqd": 0.872, "tlt_hyg": 1.1088, "hyg_lqd_z1y": -0.905, "hyg_lqd_z3y": 0.3649 }, { "date": "2026-03-06", "hyg": 79.69, "jnk": 95.91, "lqd": 110.16, "emb": 95.75, "bkln": 20.36, "agg": 100.12, "tlt": 88.46, "ief": 96.45, "shy": 82.73, "spy": 672.38, "hyg_lqd": 0.7234, "jnk_agg": 0.958, "emb_lqd": 0.8692, "tlt_hyg": 1.1101, "hyg_lqd_z1y": -1.0661, "hyg_lqd_z3y": 0.2912 }, { "date": "2026-03-09", "hyg": 80.17, "jnk": 96.43, "lqd": 110.82, "emb": 95.96, "bkln": 20.51, "agg": 100.44, "tlt": 89.23, "ief": 96.75, "shy": 82.77, "spy": 678.27, "hyg_lqd": 0.7234, "jnk_agg": 0.9601, "emb_lqd": 0.8659, "tlt_hyg": 1.113, "hyg_lqd_z1y": -1.0556, "hyg_lqd_z3y": 0.2912 }, { "date": "2026-03-10", "hyg": 80.04, "jnk": 96.31, "lqd": 110.06, "emb": 95.95, "bkln": 20.51, "agg": 100.11, "tlt": 88.28, "ief": 96.44, "shy": 82.72, "spy": 677.18, "hyg_lqd": 0.7272, "jnk_agg": 0.962, "emb_lqd": 0.8718, "tlt_hyg": 1.1029, "hyg_lqd_z1y": -0.4743, "hyg_lqd_z3y": 0.5387 }, { "date": "2026-03-11", "hyg": 79.86, "jnk": 96.11, "lqd": 109.16, "emb": 95.64, "bkln": 20.54, "agg": 99.66, "tlt": 87.14, "ief": 96.0, "shy": 82.64, "spy": 676.33, "hyg_lqd": 0.7316, "jnk_agg": 0.9644, "emb_lqd": 0.8761, "tlt_hyg": 1.0912, "hyg_lqd_z1y": 0.1819, "hyg_lqd_z3y": 0.8207 }, { "date": "2026-03-12", "hyg": 79.35, "jnk": 95.47, "lqd": 108.57, "emb": 94.84, "bkln": 20.5, "agg": 99.29, "tlt": 86.97, "ief": 95.69, "shy": 82.5, "spy": 666.06, "hyg_lqd": 0.7309, "jnk_agg": 0.9615, "emb_lqd": 0.8735, "tlt_hyg": 1.096, "hyg_lqd_z1y": 0.0724, "hyg_lqd_z3y": 0.7713 }, { "date": "2026-03-13", "hyg": 79.2, "jnk": 95.25, "lqd": 108.17, "emb": 94.38, "bkln": 20.46, "agg": 99.21, "tlt": 86.54, "ief": 95.59, "shy": 82.55, "spy": 662.29, "hyg_lqd": 0.7322, "jnk_agg": 0.9601, "emb_lqd": 0.8725, "tlt_hyg": 1.0927, "hyg_lqd_z1y": 0.2725, "hyg_lqd_z3y": 0.8551 }, { "date": "2026-03-16", "hyg": 79.45, "jnk": 95.65, "lqd": 108.69, "emb": 94.75, "bkln": 20.47, "agg": 99.6, "tlt": 87.21, "ief": 96.02, "shy": 82.65, "spy": 669.03, "hyg_lqd": 0.731, "jnk_agg": 0.9603, "emb_lqd": 0.8717, "tlt_hyg": 1.0977, "hyg_lqd_z1y": 0.0879, "hyg_lqd_z3y": 0.7742 }, { "date": "2026-03-17", "hyg": 79.81, "jnk": 96.03, "lqd": 109.3, "emb": 95.1, "bkln": 20.54, "agg": 99.8, "tlt": 87.45, "ief": 96.19, "shy": 82.66, "spy": 670.79, "hyg_lqd": 0.7302, "jnk_agg": 0.9622, "emb_lqd": 0.8701, "tlt_hyg": 1.0957, "hyg_lqd_z1y": -0.0309, "hyg_lqd_z3y": 0.7208 }, { "date": "2026-03-18", "hyg": 79.4, "jnk": 95.58, "lqd": 108.71, "emb": 94.36, "bkln": 20.53, "agg": 99.38, "tlt": 86.96, "ief": 95.75, "shy": 82.51, "spy": 661.43, "hyg_lqd": 0.7304, "jnk_agg": 0.9618, "emb_lqd": 0.868, "tlt_hyg": 1.0952, "hyg_lqd_z1y": -0.0015, "hyg_lqd_z3y": 0.7318 }, { "date": "2026-03-19", "hyg": 79.66, "jnk": 95.79, "lqd": 109.19, "emb": 94.63, "bkln": 20.54, "agg": 99.49, "tlt": 87.49, "ief": 95.74, "shy": 82.49, "spy": 659.8, "hyg_lqd": 0.7296, "jnk_agg": 0.9628, "emb_lqd": 0.8667, "tlt_hyg": 1.0983, "hyg_lqd_z1y": -0.1282, "hyg_lqd_z3y": 0.6751 }, { "date": "2026-03-20", "hyg": 78.92, "jnk": 94.95, "lqd": 107.85, "emb": 93.15, "bkln": 20.49, "agg": 98.66, "tlt": 85.83, "ief": 94.88, "shy": 82.31, "spy": 648.57, "hyg_lqd": 0.7318, "jnk_agg": 0.9624, "emb_lqd": 0.8637, "tlt_hyg": 1.0876, "hyg_lqd_z1y": 0.2038, "hyg_lqd_z3y": 0.8192 }, { "date": "2026-03-23", "hyg": 79.44, "jnk": 95.5, "lqd": 108.56, "emb": 94.06, "bkln": 20.47, "agg": 99.03, "tlt": 86.39, "ief": 95.18, "shy": 82.43, "spy": 655.38, "hyg_lqd": 0.7318, "jnk_agg": 0.9644, "emb_lqd": 0.8664, "tlt_hyg": 1.0875, "hyg_lqd_z1y": 0.2025, "hyg_lqd_z3y": 0.8177 }, { "date": "2026-03-24", "hyg": 79.17, "jnk": 95.23, "lqd": 108.34, "emb": 93.58, "bkln": 20.45, "agg": 98.76, "tlt": 86.01, "ief": 94.86, "shy": 82.31, "spy": 653.18, "hyg_lqd": 0.7308, "jnk_agg": 0.9643, "emb_lqd": 0.8638, "tlt_hyg": 1.0864, "hyg_lqd_z1y": 0.0485, "hyg_lqd_z3y": 0.7496 }, { "date": "2026-03-25", "hyg": 79.42, "jnk": 95.55, "lqd": 108.73, "emb": 94.43, "bkln": 20.5, "agg": 99.11, "tlt": 86.84, "ief": 95.36, "shy": 82.4, "spy": 656.82, "hyg_lqd": 0.7304, "jnk_agg": 0.9641, "emb_lqd": 0.8685, "tlt_hyg": 1.0934, "hyg_lqd_z1y": 0.0016, "hyg_lqd_z3y": 0.7268 }, { "date": "2026-03-26", "hyg": 78.92, "jnk": 94.95, "lqd": 107.88, "emb": 93.46, "bkln": 20.48, "agg": 98.55, "tlt": 86.11, "ief": 94.59, "shy": 82.22, "spy": 645.09, "hyg_lqd": 0.7316, "jnk_agg": 0.9635, "emb_lqd": 0.8663, "tlt_hyg": 1.0911, "hyg_lqd_z1y": 0.1723, "hyg_lqd_z3y": 0.8004 }, { "date": "2026-03-27", "hyg": 78.72, "jnk": 94.66, "lqd": 107.62, "emb": 92.95, "bkln": 20.33, "agg": 98.54, "tlt": 85.64, "ief": 94.6, "shy": 82.39, "spy": 634.09, "hyg_lqd": 0.7315, "jnk_agg": 0.9606, "emb_lqd": 0.8637, "tlt_hyg": 1.0879, "hyg_lqd_z1y": 0.1591, "hyg_lqd_z3y": 0.7931 }, { "date": "2026-03-30", "hyg": 78.81, "jnk": 94.76, "lqd": 108.31, "emb": 93.11, "bkln": 20.31, "agg": 99.04, "tlt": 86.78, "ief": 95.27, "shy": 82.5, "spy": 631.97, "hyg_lqd": 0.7276, "jnk_agg": 0.9568, "emb_lqd": 0.8597, "tlt_hyg": 1.1011, "hyg_lqd_z1y": -0.4192, "hyg_lqd_z3y": 0.5328 }, { "date": "2026-03-31", "hyg": 79.56, "jnk": 95.72, "lqd": 108.99, "emb": 93.93, "bkln": 20.41, "agg": 99.27, "tlt": 86.69, "ief": 95.44, "shy": 82.57, "spy": 650.34, "hyg_lqd": 0.73, "jnk_agg": 0.9642, "emb_lqd": 0.8618, "tlt_hyg": 1.0896, "hyg_lqd_z1y": -0.0661, "hyg_lqd_z3y": 0.6913 }, { "date": "2026-04-01", "hyg": 79.37, "jnk": 95.47, "lqd": 108.66, "emb": 93.86, "bkln": 20.45, "agg": 99.0, "tlt": 86.26, "ief": 95.04, "shy": 82.32, "spy": 655.24, "hyg_lqd": 0.7304, "jnk_agg": 0.9643, "emb_lqd": 0.8638, "tlt_hyg": 1.0868, "hyg_lqd_z1y": 0.0022, "hyg_lqd_z3y": 0.7221 }, { "date": "2026-04-02", "hyg": 79.56, "jnk": 95.72, "lqd": 109.12, "emb": 93.97, "bkln": 20.48, "agg": 99.23, "tlt": 86.79, "ief": 95.26, "shy": 82.36, "spy": 655.83, "hyg_lqd": 0.7291, "jnk_agg": 0.9646, "emb_lqd": 0.8612, "tlt_hyg": 1.0909, "hyg_lqd_z1y": -0.2044, "hyg_lqd_z3y": 0.6288 }, { "date": "2026-04-06", "hyg": 79.7, "jnk": 95.91, "lqd": 108.95, "emb": 93.94, "bkln": 20.48, "agg": 99.05, "tlt": 86.65, "ief": 95.01, "shy": 82.28, "spy": 658.93, "hyg_lqd": 0.7315, "jnk_agg": 0.9683, "emb_lqd": 0.8622, "tlt_hyg": 1.0872, "hyg_lqd_z1y": 0.1602, "hyg_lqd_z3y": 0.7945 }, { "date": "2026-04-07", "hyg": 79.72, "jnk": 95.92, "lqd": 109.07, "emb": 93.99, "bkln": 20.5, "agg": 99.17, "tlt": 86.64, "ief": 95.25, "shy": 82.34, "spy": 659.22, "hyg_lqd": 0.7309, "jnk_agg": 0.9672, "emb_lqd": 0.8617, "tlt_hyg": 1.0868, "hyg_lqd_z1y": 0.0564, "hyg_lqd_z3y": 0.7497 }, { "date": "2026-04-08", "hyg": 80.19, "jnk": 96.48, "lqd": 109.49, "emb": 95.11, "bkln": 20.6, "agg": 99.43, "tlt": 86.92, "ief": 95.46, "shy": 82.42, "spy": 676.01, "hyg_lqd": 0.7324, "jnk_agg": 0.9703, "emb_lqd": 0.8687, "tlt_hyg": 1.0839, "hyg_lqd_z1y": 0.2779, "hyg_lqd_z3y": 0.8514 }, { "date": "2026-04-09", "hyg": 80.28, "jnk": 96.57, "lqd": 109.49, "emb": 95.51, "bkln": 20.56, "agg": 99.49, "tlt": 86.7, "ief": 95.43, "shy": 82.44, "spy": 679.91, "hyg_lqd": 0.7332, "jnk_agg": 0.9707, "emb_lqd": 0.8723, "tlt_hyg": 1.08, "hyg_lqd_z1y": 0.402, "hyg_lqd_z3y": 0.9075 }, { "date": "2026-04-10", "hyg": 79.96, "jnk": 96.24, "lqd": 109.2, "emb": 95.5, "bkln": 20.49, "agg": 99.32, "tlt": 86.49, "ief": 95.27, "shy": 82.41, "spy": 679.46, "hyg_lqd": 0.7322, "jnk_agg": 0.969, "emb_lqd": 0.8745, "tlt_hyg": 1.0817, "hyg_lqd_z1y": 0.2367, "hyg_lqd_z3y": 0.8378 }, { "date": "2026-04-13", "hyg": 80.26, "jnk": 96.58, "lqd": 109.62, "emb": 96.03, "bkln": 20.51, "agg": 99.52, "tlt": 86.75, "ief": 95.48, "shy": 82.47, "spy": 686.1, "hyg_lqd": 0.7322, "jnk_agg": 0.9705, "emb_lqd": 0.876, "tlt_hyg": 1.0809, "hyg_lqd_z1y": 0.2221, "hyg_lqd_z3y": 0.833 }, { "date": "2026-04-14", "hyg": 80.5, "jnk": 96.87, "lqd": 109.98, "emb": 96.46, "bkln": 20.54, "agg": 99.78, "tlt": 87.21, "ief": 95.79, "shy": 82.53, "spy": 694.46, "hyg_lqd": 0.732, "jnk_agg": 0.9708, "emb_lqd": 0.8771, "tlt_hyg": 1.0834, "hyg_lqd_z1y": 0.1841, "hyg_lqd_z3y": 0.8172 }, { "date": "2026-04-15", "hyg": 80.46, "jnk": 96.81, "lqd": 109.94, "emb": 96.25, "bkln": 20.54, "agg": 99.62, "tlt": 86.83, "ief": 95.58, "shy": 82.51, "spy": 699.94, "hyg_lqd": 0.7319, "jnk_agg": 0.9718, "emb_lqd": 0.8755, "tlt_hyg": 1.0792, "hyg_lqd_z1y": 0.1666, "hyg_lqd_z3y": 0.8094 }, { "date": "2026-04-16", "hyg": 80.35, "jnk": 96.71, "lqd": 109.43, "emb": 95.95, "bkln": 20.55, "agg": 99.48, "tlt": 86.28, "ief": 95.41, "shy": 82.48, "spy": 701.66, "hyg_lqd": 0.7343, "jnk_agg": 0.9722, "emb_lqd": 0.8768, "tlt_hyg": 1.0738, "hyg_lqd_z1y": 0.554, "hyg_lqd_z3y": 0.9806 }, { "date": "2026-04-17", "hyg": 80.65, "jnk": 97.08, "lqd": 110.04, "emb": 96.67, "bkln": 20.67, "agg": 99.85, "tlt": 87.07, "ief": 95.93, "shy": 82.64, "spy": 710.14, "hyg_lqd": 0.7329, "jnk_agg": 0.9723, "emb_lqd": 0.8785, "tlt_hyg": 1.0796, "hyg_lqd_z1y": 0.3315, "hyg_lqd_z3y": 0.8831 }, { "date": "2026-04-20", "hyg": 80.58, "jnk": 96.99, "lqd": 110.03, "emb": 96.59, "bkln": 20.57, "agg": 99.84, "tlt": 87.05, "ief": 95.84, "shy": 82.6, "spy": 708.72, "hyg_lqd": 0.7323, "jnk_agg": 0.9715, "emb_lqd": 0.8779, "tlt_hyg": 1.0803, "hyg_lqd_z1y": 0.2336, "hyg_lqd_z3y": 0.8406 }, { "date": "2026-04-21", "hyg": 80.37, "jnk": 96.75, "lqd": 109.61, "emb": 96.13, "bkln": 20.55, "agg": 99.47, "tlt": 86.57, "ief": 95.42, "shy": 82.48, "spy": 704.08, "hyg_lqd": 0.7332, "jnk_agg": 0.9727, "emb_lqd": 0.877, "tlt_hyg": 1.0771, "hyg_lqd_z1y": 0.3759, "hyg_lqd_z3y": 0.9035 }, { "date": "2026-04-22", "hyg": 80.5, "jnk": 96.91, "lqd": 109.82, "emb": 96.38, "bkln": 20.55, "agg": 99.61, "tlt": 86.74, "ief": 95.52, "shy": 82.52, "spy": 711.21, "hyg_lqd": 0.733, "jnk_agg": 0.9729, "emb_lqd": 0.8776, "tlt_hyg": 1.0775, "hyg_lqd_z1y": 0.3396, "hyg_lqd_z3y": 0.8859 }, { "date": "2026-04-23", "hyg": 80.37, "jnk": 96.74, "lqd": 109.52, "emb": 95.93, "bkln": 20.52, "agg": 99.45, "tlt": 86.55, "ief": 95.37, "shy": 82.48, "spy": 708.45, "hyg_lqd": 0.7338, "jnk_agg": 0.9728, "emb_lqd": 0.8759, "tlt_hyg": 1.0769, "hyg_lqd_z1y": 0.473, "hyg_lqd_z3y": 0.9441 }, { "date": "2026-04-24", "hyg": 80.48, "jnk": 96.89, "lqd": 109.6, "emb": 96.2, "bkln": 20.52, "agg": 99.59, "tlt": 86.71, "ief": 95.56, "shy": 82.57, "spy": 713.94, "hyg_lqd": 0.7343, "jnk_agg": 0.9729, "emb_lqd": 0.8777, "tlt_hyg": 1.0774, "hyg_lqd_z1y": 0.5488, "hyg_lqd_z3y": 0.9767 }, { "date": "2026-04-27", "hyg": 80.51, "jnk": 96.91, "lqd": 109.29, "emb": 96.03, "bkln": 20.56, "agg": 99.44, "tlt": 86.28, "ief": 95.34, "shy": 82.55, "spy": 715.17, "hyg_lqd": 0.7367, "jnk_agg": 0.9746, "emb_lqd": 0.8787, "tlt_hyg": 1.0717, "hyg_lqd_z1y": 0.9294, "hyg_lqd_z3y": 1.1481 }, { "date": "2026-04-28", "hyg": 80.4, "jnk": 96.8, "lqd": 109.34, "emb": 95.95, "bkln": 20.54, "agg": 99.4, "tlt": 86.37, "ief": 95.25, "shy": 82.5, "spy": 711.69, "hyg_lqd": 0.7353, "jnk_agg": 0.9738, "emb_lqd": 0.8775, "tlt_hyg": 1.0743, "hyg_lqd_z1y": 0.7062, "hyg_lqd_z3y": 1.0483 }, { "date": "2026-04-29", "hyg": 80.13, "jnk": 96.5, "lqd": 108.73, "emb": 95.5, "bkln": 20.58, "agg": 98.96, "tlt": 85.7, "ief": 94.8, "shy": 82.39, "spy": 711.58, "hyg_lqd": 0.737, "jnk_agg": 0.9751, "emb_lqd": 0.8783, "tlt_hyg": 1.0695, "hyg_lqd_z1y": 0.9663, "hyg_lqd_z3y": 1.1682 }, { "date": "2026-04-30", "hyg": 80.38, "jnk": 96.83, "lqd": 108.85, "emb": 95.8, "bkln": 20.58, "agg": 99.1, "tlt": 85.62, "ief": 94.98, "shy": 82.48, "spy": 718.66, "hyg_lqd": 0.7384, "jnk_agg": 0.9771, "emb_lqd": 0.8801, "tlt_hyg": 1.0652, "hyg_lqd_z1y": 1.1981, "hyg_lqd_z3y": 1.2778 }, { "date": "2026-05-01", "hyg": 80.06, "jnk": 96.4, "lqd": 108.6, "emb": 95.57, "bkln": 20.58, "agg": 98.9, "tlt": 85.61, "ief": 94.74, "shy": 82.25, "spy": 720.65, "hyg_lqd": 0.7372, "jnk_agg": 0.9747, "emb_lqd": 0.88, "tlt_hyg": 1.0693, "hyg_lqd_z1y": 0.9886, "hyg_lqd_z3y": 1.1852 }, { "date": "2026-05-04", "hyg": 79.8, "jnk": 96.1, "lqd": 108.25, "emb": 95.08, "bkln": 20.6, "agg": 98.59, "tlt": 84.96, "ief": 94.39, "shy": 82.15, "spy": 718.01, "hyg_lqd": 0.7372, "jnk_agg": 0.9747, "emb_lqd": 0.8783, "tlt_hyg": 1.0647, "hyg_lqd_z1y": 0.9795, "hyg_lqd_z3y": 1.1827 }, { "date": "2026-05-05", "hyg": 79.92, "jnk": 96.22, "lqd": 108.65, "emb": 95.52, "bkln": 20.63, "agg": 98.77, "tlt": 85.43, "ief": 94.53, "shy": 82.19, "spy": 723.77, "hyg_lqd": 0.7356, "jnk_agg": 0.9742, "emb_lqd": 0.8792, "tlt_hyg": 1.0689, "hyg_lqd_z1y": 0.7186, "hyg_lqd_z3y": 1.0618 }, { "date": "2026-05-06", "hyg": 80.16, "jnk": 96.54, "lqd": 109.19, "emb": 96.27, "bkln": 20.64, "agg": 99.19, "tlt": 86.08, "ief": 95.0, "shy": 82.3, "spy": 733.83, "hyg_lqd": 0.7341, "jnk_agg": 0.9733, "emb_lqd": 0.8817, "tlt_hyg": 1.0739, "hyg_lqd_z1y": 0.4871, "hyg_lqd_z3y": 0.952 }, { "date": "2026-05-07", "hyg": 79.86, "jnk": 96.2, "lqd": 108.74, "emb": 95.9, "bkln": 20.66, "agg": 98.95, "tlt": 85.65, "ief": 94.71, "shy": 82.23, "spy": 731.58, "hyg_lqd": 0.7344, "jnk_agg": 0.9722, "emb_lqd": 0.8819, "tlt_hyg": 1.0725, "hyg_lqd_z1y": 0.5314, "hyg_lqd_z3y": 0.9725 }, { "date": "2026-05-08", "hyg": 80.14, "jnk": 96.52, "lqd": 109.2, "emb": 96.15, "bkln": 20.65, "agg": 99.18, "tlt": 86.08, "ief": 94.96, "shy": 82.3, "spy": 737.62, "hyg_lqd": 0.7339, "jnk_agg": 0.9732, "emb_lqd": 0.8805, "tlt_hyg": 1.0741, "hyg_lqd_z1y": 0.4448, "hyg_lqd_z3y": 0.9322 }, { "date": "2026-05-11", "hyg": 79.98, "jnk": 96.32, "lqd": 108.93, "emb": 95.97, "bkln": 20.65, "agg": 98.92, "tlt": 85.56, "ief": 94.64, "shy": 82.22, "spy": 739.3, "hyg_lqd": 0.7342, "jnk_agg": 0.9737, "emb_lqd": 0.881, "tlt_hyg": 1.0698, "hyg_lqd_z1y": 0.5029, "hyg_lqd_z3y": 0.9586 }, { "date": "2026-05-12", "hyg": 79.87, "jnk": 96.18, "lqd": 108.56, "emb": 95.72, "bkln": 20.64, "agg": 98.63, "tlt": 84.99, "ief": 94.32, "shy": 82.16, "spy": 738.18, "hyg_lqd": 0.7357, "jnk_agg": 0.9752, "emb_lqd": 0.8817, "tlt_hyg": 1.0641, "hyg_lqd_z1y": 0.7447, "hyg_lqd_z3y": 1.0713 }, { "date": "2026-05-13", "hyg": 79.91, "jnk": 96.18, "lqd": 108.62, "emb": 95.54, "bkln": 20.65, "agg": 98.67, "tlt": 84.8, "ief": 94.32, "shy": 82.19, "spy": 742.31, "hyg_lqd": 0.7357, "jnk_agg": 0.9748, "emb_lqd": 0.8796, "tlt_hyg": 1.0612, "hyg_lqd_z1y": 0.75, "hyg_lqd_z3y": 1.0668 }, { "date": "2026-05-14", "hyg": 79.85, "jnk": 96.12, "lqd": 108.55, "emb": 95.54, "bkln": 20.66, "agg": 98.64, "tlt": 84.92, "ief": 94.26, "shy": 82.16, "spy": 748.17, "hyg_lqd": 0.7356, "jnk_agg": 0.9745, "emb_lqd": 0.8801, "tlt_hyg": 1.0635, "hyg_lqd_z1y": 0.7501, "hyg_lqd_z3y": 1.0595 }, { "date": "2026-05-15", "hyg": 79.46, "jnk": 95.72, "lqd": 107.86, "emb": 94.71, "bkln": 20.61, "agg": 98.02, "tlt": 83.66, "ief": 93.51, "shy": 82.06, "spy": 739.17, "hyg_lqd": 0.7367, "jnk_agg": 0.9765, "emb_lqd": 0.8781, "tlt_hyg": 1.0529, "hyg_lqd_z1y": 0.9453, "hyg_lqd_z3y": 1.1426 }, { "date": "2026-05-18", "hyg": 79.54, "jnk": 95.77, "lqd": 107.66, "emb": 94.62, "bkln": 20.52, "agg": 98.01, "tlt": 83.56, "ief": 93.47, "shy": 82.1, "spy": 738.65, "hyg_lqd": 0.7388, "jnk_agg": 0.9771, "emb_lqd": 0.8789, "tlt_hyg": 1.0505, "hyg_lqd_z1y": 1.3029, "hyg_lqd_z3y": 1.3059 }, { "date": "2026-05-19", "hyg": 79.35, "jnk": 95.54, "lqd": 107.12, "emb": 94.25, "bkln": 20.5, "agg": 97.63, "tlt": 83.02, "ief": 93.11, "shy": 82.04, "spy": 733.73, "hyg_lqd": 0.7408, "jnk_agg": 0.9786, "emb_lqd": 0.8799, "tlt_hyg": 1.0463, "hyg_lqd_z1y": 1.6302, "hyg_lqd_z3y": 1.457 }, { "date": "2026-05-20", "hyg": 79.86, "jnk": 96.12, "lqd": 107.95, "emb": 94.92, "bkln": 20.5, "agg": 98.22, "tlt": 83.91, "ief": 93.74, "shy": 82.15, "spy": 741.25, "hyg_lqd": 0.7398, "jnk_agg": 0.9786, "emb_lqd": 0.8793, "tlt_hyg": 1.0507, "hyg_lqd_z1y": 1.471, "hyg_lqd_z3y": 1.38 }, { "date": "2026-05-21", "hyg": 79.9, "jnk": 96.2, "lqd": 108.17, "emb": 94.99, "bkln": 20.49, "agg": 98.34, "tlt": 84.22, "ief": 93.8, "shy": 82.14, "spy": 742.72, "hyg_lqd": 0.7387, "jnk_agg": 0.9782, "emb_lqd": 0.8782, "tlt_hyg": 1.0541, "hyg_lqd_z1y": 1.2892, "hyg_lqd_z3y": 1.2905 }, { "date": "2026-05-22", "hyg": 79.91, "jnk": 96.25, "lqd": 108.37, "emb": 95.17, "bkln": 20.47, "agg": 98.44, "tlt": 84.68, "ief": 93.88, "shy": 82.12, "spy": 745.64, "hyg_lqd": 0.7374, "jnk_agg": 0.9778, "emb_lqd": 0.8782, "tlt_hyg": 1.0597, "hyg_lqd_z1y": 1.0927, "hyg_lqd_z3y": 1.1896 }, { "date": "2026-05-26", "hyg": 80.18, "jnk": 96.56, "lqd": 108.78, "emb": 95.64, "bkln": 20.48, "agg": 98.72, "tlt": 85.1, "ief": 94.28, "shy": 82.21, "spy": 750.59, "hyg_lqd": 0.7371, "jnk_agg": 0.9781, "emb_lqd": 0.8792, "tlt_hyg": 1.0614, "hyg_lqd_z1y": 1.0541, "hyg_lqd_z3y": 1.1644 }, { "date": "2026-05-27", "hyg": 80.13, "jnk": 96.52, "lqd": 108.93, "emb": 95.98, "bkln": 20.5, "agg": 98.8, "tlt": 85.3, "ief": 94.32, "shy": 82.22, "spy": 750.46, "hyg_lqd": 0.7356, "jnk_agg": 0.9769, "emb_lqd": 0.8811, "tlt_hyg": 1.0645, "hyg_lqd_z1y": 0.8129, "hyg_lqd_z3y": 1.0463 }, { "date": "2026-05-28", "hyg": 80.23, "jnk": 96.62, "lqd": 109.26, "emb": 96.23, "bkln": 20.49, "agg": 99.0, "tlt": 85.74, "ief": 94.54, "shy": 82.26, "spy": 754.6, "hyg_lqd": 0.7343, "jnk_agg": 0.976, "emb_lqd": 0.8807, "tlt_hyg": 1.0687, "hyg_lqd_z1y": 0.5955, "hyg_lqd_z3y": 0.941 }, { "date": "2026-05-29", "hyg": 80.31, "jnk": 96.77, "lqd": 109.36, "emb": 96.43, "bkln": 20.47, "agg": 99.06, "tlt": 85.76, "ief": 94.65, "shy": 82.3, "spy": 756.48, "hyg_lqd": 0.7344, "jnk_agg": 0.9769, "emb_lqd": 0.8818, "tlt_hyg": 1.0679, "hyg_lqd_z1y": 0.6152, "hyg_lqd_z3y": 0.9441 }, { "date": "2026-06-01", "hyg": 79.84, "jnk": 96.17, "lqd": 108.93, "emb": 96.01, "bkln": 20.51, "agg": 98.68, "tlt": 85.47, "ief": 94.17, "shy": 82.01, "spy": 758.54, "hyg_lqd": 0.7329, "jnk_agg": 0.9746, "emb_lqd": 0.8814, "tlt_hyg": 1.0705, "hyg_lqd_z1y": 0.3753, "hyg_lqd_z3y": 0.8303 }, { "date": "2026-06-02", "hyg": 79.9, "jnk": 96.21, "lqd": 108.92, "emb": 96.26, "bkln": 20.51, "agg": 98.71, "tlt": 85.65, "ief": 94.24, "shy": 82.01, "spy": 759.57, "hyg_lqd": 0.7336, "jnk_agg": 0.9747, "emb_lqd": 0.8838, "tlt_hyg": 1.072, "hyg_lqd_z1y": 0.4881, "hyg_lqd_z3y": 0.8779 }, { "date": "2026-06-03", "hyg": 79.68, "jnk": 96.0, "lqd": 108.62, "emb": 95.9, "bkln": 20.51, "agg": 98.5, "tlt": 85.31, "ief": 94.0, "shy": 81.97, "spy": 754.24, "hyg_lqd": 0.7336, "jnk_agg": 0.9746, "emb_lqd": 0.8829, "tlt_hyg": 1.0707, "hyg_lqd_z1y": 0.4945, "hyg_lqd_z3y": 0.8762 }, { "date": "2026-06-04", "hyg": 79.83, "jnk": 96.15, "lqd": 108.85, "emb": 96.1, "bkln": 20.5, "agg": 98.66, "tlt": 85.5, "ief": 94.12, "shy": 82.03, "spy": 757.09, "hyg_lqd": 0.7334, "jnk_agg": 0.9746, "emb_lqd": 0.8829, "tlt_hyg": 1.071, "hyg_lqd_z1y": 0.4718, "hyg_lqd_z3y": 0.861 }, { "date": "2026-06-05", "hyg": 79.43, "jnk": 95.73, "lqd": 108.17, "emb": 95.4, "bkln": 20.46, "agg": 98.17, "tlt": 85.06, "ief": 93.62, "shy": 81.86, "spy": 737.55, "hyg_lqd": 0.7343, "jnk_agg": 0.9751, "emb_lqd": 0.8819, "tlt_hyg": 1.0709, "hyg_lqd_z1y": 0.6359, "hyg_lqd_z3y": 0.9335 }, { "date": "2026-06-08", "hyg": 79.54, "jnk": 95.8, "lqd": 108.06, "emb": 95.28, "bkln": 20.46, "agg": 98.17, "tlt": 84.62, "ief": 93.52, "shy": 81.9, "spy": 739.22, "hyg_lqd": 0.7361, "jnk_agg": 0.9759, "emb_lqd": 0.8817, "tlt_hyg": 1.0639, "hyg_lqd_z1y": 0.9506, "hyg_lqd_z3y": 1.0752 }, { "date": "2026-06-09", "hyg": 79.62, "jnk": 95.92, "lqd": 108.41, "emb": 95.67, "bkln": 20.47, "agg": 98.37, "tlt": 85.12, "ief": 93.78, "shy": 81.94, "spy": 737.05, "hyg_lqd": 0.7344, "jnk_agg": 0.9751, "emb_lqd": 0.8825, "tlt_hyg": 1.0691, "hyg_lqd_z1y": 0.6694, "hyg_lqd_z3y": 0.9409 }, { "date": "2026-06-10", "hyg": 79.47, "jnk": 95.73, "lqd": 108.16, "emb": 95.35, "bkln": 20.42, "agg": 98.31, "tlt": 84.88, "ief": 93.69, "shy": 81.94, "spy": 725.43, "hyg_lqd": 0.7347, "jnk_agg": 0.9738, "emb_lqd": 0.8816, "tlt_hyg": 1.0681, "hyg_lqd_z1y": 0.7317, "hyg_lqd_z3y": 0.9645 }, { "date": "2026-06-11", "hyg": 79.94, "jnk": 96.28, "lqd": 109.08, "emb": 96.27, "bkln": 20.44, "agg": 98.88, "tlt": 85.98, "ief": 94.34, "shy": 82.09, "spy": 737.76, "hyg_lqd": 0.7329, "jnk_agg": 0.9737, "emb_lqd": 0.8826, "tlt_hyg": 1.0756, "hyg_lqd_z1y": 0.3998, "hyg_lqd_z3y": 0.809 }, { "date": "2026-06-12", "hyg": 79.94, "jnk": 96.3, "lqd": 109.01, "emb": 96.36, "bkln": 20.43, "agg": 98.76, "tlt": 85.77, "ief": 94.18, "shy": 82.07, "spy": 741.75, "hyg_lqd": 0.7333, "jnk_agg": 0.9751, "emb_lqd": 0.884, "tlt_hyg": 1.0729, "hyg_lqd_z1y": 0.4887, "hyg_lqd_z3y": 0.8455 }, { "date": "2026-06-15", "hyg": 80.04, "jnk": 96.45, "lqd": 108.99, "emb": 96.71, "bkln": 20.46, "agg": 98.85, "tlt": 85.72, "ief": 94.28, "shy": 82.11, "spy": 754.83, "hyg_lqd": 0.7344, "jnk_agg": 0.9757, "emb_lqd": 0.8873, "tlt_hyg": 1.071, "hyg_lqd_z1y": 0.6786, "hyg_lqd_z3y": 0.9297 }, { "date": "2026-06-16", "hyg": 80.03, "jnk": 96.43, "lqd": 109.12, "emb": 96.67, "bkln": 20.5, "agg": 98.97, "tlt": 86.19, "ief": 94.52, "shy": 82.13, "spy": 750.33, "hyg_lqd": 0.7334, "jnk_agg": 0.9743, "emb_lqd": 0.8859, "tlt_hyg": 1.077, "hyg_lqd_z1y": 0.5067, "hyg_lqd_z3y": 0.8484 } ], "returns": [ { "symbol": "HYG", "last_close": 80.03, "daily_change_pct": -0.01, "week_change_pct": 0.51, "month_change_pct": 0.72, "quarter_change_pct": 0.28, "ytd_change_pct": -0.74 }, { "symbol": "JNK", "last_close": 96.43, "daily_change_pct": -0.02, "week_change_pct": 0.53, "month_change_pct": 0.74, "quarter_change_pct": 0.42, "ytd_change_pct": -0.8 }, { "symbol": "LQD", "last_close": 109.12, "daily_change_pct": 0.12, "week_change_pct": 0.65, "month_change_pct": 1.17, "quarter_change_pct": -0.16, "ytd_change_pct": -0.97 }, { "symbol": "EMB", "last_close": 96.67, "daily_change_pct": -0.04, "week_change_pct": 1.05, "month_change_pct": 2.07, "quarter_change_pct": 1.65, "ytd_change_pct": 0.41 }, { "symbol": "BKLN", "last_close": 20.5, "daily_change_pct": 0.2, "week_change_pct": 0.15, "month_change_pct": -0.53, "quarter_change_pct": -0.19, "ytd_change_pct": -2.38 }, { "symbol": "AGG", "last_close": 98.97, "daily_change_pct": 0.12, "week_change_pct": 0.61, "month_change_pct": 0.97, "quarter_change_pct": -0.83, "ytd_change_pct": -0.91 }, { "symbol": "TLT", "last_close": 86.19, "daily_change_pct": 0.55, "week_change_pct": 1.26, "month_change_pct": 3.02, "quarter_change_pct": -1.44, "ytd_change_pct": -1.11 }, { "symbol": "IEF", "last_close": 94.52, "daily_change_pct": 0.25, "week_change_pct": 0.79, "month_change_pct": 1.08, "quarter_change_pct": -1.74, "ytd_change_pct": -1.71 }, { "symbol": "SHY", "last_close": 82.13, "daily_change_pct": 0.02, "week_change_pct": 0.23, "month_change_pct": 0.09, "quarter_change_pct": -0.64, "ytd_change_pct": -0.83 } ], "stats": { "total_days": 3845, "current_hyg_lqd": 0.7334, "current_hyg_lqd_z1y": 0.5067, "current_hyg_lqd_z3y": 0.8484, "current_regime": "NORMAL", "days_in_regime": 15, "last_date": "2026-06-16" }, "last_updated": "2026-06-16T22:02:43.197310+00:00" }