{"generated_at":"2026-10-18T03:53:36Z","as_of":"2026-10-16","window":63,"smooth":21,"members":{"spx":{"as_of":"2026-10-16","first":"2010-04-05","E":0.664,"n_contrib":32.0,"n_weight":48.2,"pct_rank":39.0,"E_month_ago":0.751,"pct_rank_month_ago":55.5,"month_ago_date":"2026-09-17","avg":0.572,"avg_month_ago":1.076,"median":0.719,"avg_median":0.734,"avg_q25":0.6,"avg_q75":0.855,"avg_low":["2024-07-25",0.307],"avg_high":["2024-10-09",1.558],"index":"SPY","members_listed":503,"members_used":494,"series":[["2010-04-05",0.983],["2010-04-06",0.992],["2010-04-07",0.971],["2010-04-08",1.048],["2010-04-09",1.06],["2010-04-12",1.051],["2010-04-13",1.04],["2010-04-14",0.938],["2010-04-15",0.922],["2010-04-16",0.958],["2010-04-19",0.897],["2010-04-20",0.92],["2010-04-21",0.954],["2010-04-22",0.965],["2010-04-23",0.995],["2010-04-26",1.045],["2010-04-27",1.052],["2010-04-28",1.063],["2010-04-29",1.067],["2010-04-30",1.048],["2010-05-03",1.042],["2010-05-04",1.042],["2010-05-05",1.063],["2010-05-06",1.07],["2010-05-07",1.135],["2010-05-10",1.088],["2010-05-11",1.045],["2010-05-12",1.093],["2010-05-13",1.069],["2010-05-14",1.064],["2010-05-17",1.094],["2010-05-18",1.046],["2010-05-19",1.029],["2010-05-20",0.823],["2010-05-21",0.86],["2010-05-24",0.816],["2010-05-25",0.77],["2010-05-26",0.731],["2010-05-27",0.911],["2010-05-28",0.78],["2010-06-01",0.763],["2010-06-02",0.84],["2010-06-03",0.874],["2010-06-04",0.807],["2010-06-07",0.799],["2010-06-08",0.823],["2010-06-09",0.79],["2010-06-10",0.763],["2010-06-11",0.802],["2010-06-14",0.783],["2010-06-15",0.835],["2010-06-16",0.78],["2010-06-17",0.79],["2010-06-18",0.796],["2010-06-21",0.789],["2010-06-22",0.77],["2010-06-23",0.741],["2010-06-24",0.731],["2010-06-25",0.697],["2010-06-28",0.694],["2010-06-29",0.735],["2010-06-30",0.747],["2010-07-01",0.76],["2010-07-02",0.784],["2010-07-06",0.814],["2010-07-07",0.739],["2010-07-08",0.692],["2010-07-09",0.67],["2010-07-12",0.712],["2010-07-13",0.672],["2010-07-14",0.695],["2010-07-15",0.697],["2010-07-16",0.695],["2010-07-19",0.684],["2010-07-20",0.668],["2010-07-21",0.677],["2010-07-22",0.661],["2010-07-23",0.663],["2010-07-26",0.651],["2010-07-27",0.66],["2010-07-28",0.643],["2010-07-29",0.673],["2010-07-30",0.622],["2010-08-02",0.667],["2010-08-03",0.744],["2010-08-04",0.699],["2010-08-05",0.849],["2010-08-06",0.945],["2010-08-09",0.771],["2010-08-10",0.707],["2010-08-11",0.7],["2010-08-12",0.689],["2010-08-13",0.685],["2010-08-16",0.704],["2010-08-17",0.773],["2010-08-18",0.814],["2010-08-19",0.958],["2010-08-20",0.872],["2010-08-23",0.945],["2010-08-24",0.88],["2010-08-25",0.914],["2010-08-26",0.846],["2010-08-27",0.852],["2010-08-30",0.865],["2010-08-31",0.856],["2010-09-01",0.874],["2010-09-02",0.902],["2010-09-03",1.003],["2010-09-07",0.975],["2010-09-08",0.944],["2010-09-09",0.936],["2010-09-10",0.928],["2010-09-13",0.97],["2010-09-14",0.964],["2010-09-15",0.949],["2010-09-16",0.932],["2010-09-17",0.891],["2010-09-20",0.938],["2010-09-21",0.973],["2010-09-22",0.954],["2010-09-23",0.92],["2010-09-24",0.847],["2010-09-27",0.852],["2010-09-28",0.892],["2010-09-29",0.89],["2010-09-30",0.903],["2010-10-01",0.901],["2010-10-04",0.917],["2010-10-05",0.84],["2010-10-06",0.822],["2010-10-07",0.827],["2010-10-08",0.836],["2010-10-11",0.799],["2010-10-12",0.795],["2010-10-13",0.809],["2010-10-14",0.84],["2010-10-15",0.78],["2010-10-18",0.74],["2010-10-19",0.782],["2010-10-20",0.764],["2010-10-21",0.734],["2010-10-22",0.703],["2010-10-25",0.757],["2010-10-26",0.754],["2010-10-27",0.782],["2010-10-28",0.75],["2010-10-29",0.784],["2010-11-01",0.822],["2010-11-02",0.783],["2010-11-03",0.768],["2010-11-04",0.773],["2010-11-05",0.774],["2010-11-08",0.766],["2010-11-09",0.777],["2010-11-10",0.795],["2010-11-11",0.769],["2010-11-12",0.78],["2010-11-15",0.779],["2010-11-16",0.739],["2010-11-17",0.767],["2010-11-18",0.758],["2010-11-19",0.803],["2010-11-22",0.817],["2010-11-23",0.791],["2010-11-24",0.804],["2010-11-26",0.776],["2010-11-29",0.791],["2010-11-30",0.791],["2010-12-01",0.771],["2010-12-02",0.78],["2010-12-03",0.776],["2010-12-06",0.786],["2010-12-07",0.793],["2010-12-08",0.8],["2010-12-09",0.818],["2010-12-10",0.804],["2010-12-13",0.769],["2010-12-14",0.77],["2010-12-15",0.779],["2010-12-16",0.765],["2010-12-17",0.771],["2010-12-20",0.755],["2010-12-21",0.78],["2010-12-22",0.788],["2010-12-23",0.724],["2010-12-27",0.744],["2010-12-28",0.717],["2010-12-29",0.72],["2010-12-30",0.727],["2010-12-31",0.747],["2011-01-03",0.751],["2011-01-04",0.73],["2011-01-05",0.783],["2011-01-06",0.75],["2011-01-07",0.736],["2011-01-10",0.759],["2011-01-11",0.748],["2011-01-12",0.735],["2011-01-13",0.766],["2011-01-14",0.724],["2011-01-18",0.761],["2011-01-19",0.713],["2011-01-20",0.709],["2011-01-21",0.674],["2011-01-24",0.684],["2011-01-25",0.675],["2011-01-26",0.673],["2011-01-27",0.68],["2011-01-28",0.659],["2011-01-31",0.63],["2011-02-01",0.605],["2011-02-02",0.611],["2011-02-03",0.612],["2011-02-04",0.646],["2011-02-07",0.632],["2011-02-08",0.687],["2011-02-09",0.729],["2011-02-10",0.723],["2011-02-11",0.801],["2011-02-14",0.737],["2011-02-15",0.758],["2011-02-16",0.767],["2011-02-17",0.784],["2011-02-18",0.781],["2011-02-22",0.672],["2011-02-23",0.573],["2011-02-24",0.621],["2011-02-25",0.638],["2011-02-28",0.647],["2011-03-01",0.622],["2011-03-02",0.635],["2011-03-03",0.669],["2011-03-04",0.645],["2011-03-07",0.625],["2011-03-08",0.661],["2011-03-09",0.662],["2011-03-10",0.744],["2011-03-11",0.727],["2011-03-14",0.685],["2011-03-15",0.716],["2011-03-16",0.726],["2011-03-17",0.667],["2011-03-18",0.687],["2011-03-21",0.653],["2011-03-22",0.651],["2011-03-23",0.646],["2011-03-24",0.665],["2011-03-25",0.677],["2011-03-28",0.657],["2011-03-29",0.703],["2011-03-30",0.684],["2011-03-31",0.709],["2011-04-01",0.701],["2011-04-04",0.733],["2011-04-05",0.736],["2011-04-06",0.726],["2011-04-07",0.682],["2011-04-08",0.68],["2011-04-11",0.699],["2011-04-12",0.762],["2011-04-13",0.765],["2011-04-14",0.755],["2011-04-15",0.743],["2011-04-18",0.7],["2011-04-19",0.714],["2011-04-20",0.733],["2011-04-21",0.801],["2011-04-25",0.757],["2011-04-26",0.783],["2011-04-27",0.815],["2011-04-28",0.831],["2011-04-29",0.827],["2011-05-02",0.879],["2011-05-03",0.944],["2011-05-04",0.948],["2011-05-05",0.956],["2011-05-06",0.967],["2011-05-09",0.959],["2011-05-10",0.974],["2011-05-11",0.955],["2011-05-12",0.985],["2011-05-13",0.924],["2011-05-16",0.847],["2011-05-17",0.916],["2011-05-18",0.934],["2011-05-19",0.937],["2011-05-20",0.888],["2011-05-23",0.9],["2011-05-24",0.884],["2011-05-25",0.955],["2011-05-26",0.945],["2011-05-27",0.943],["2011-05-31",1.039],["2011-06-01",0.96],["2011-06-02",0.865],["2011-06-03",0.888],["2011-06-06",0.841],["2011-06-07",0.776],["2011-06-08",0.768],["2011-06-09",0.847],["2011-06-10",0.795],["2011-06-13",0.838],["2011-06-14",0.873],["2011-06-15",0.884],["2011-06-16",0.897],["2011-06-17",0.868],["2011-06-20",0.861],["2011-06-21",0.893],["2011-06-22",0.901],["2011-06-23",0.837],["2011-06-24",0.77],["2011-06-27",0.809],["2011-06-28",0.857],["2011-06-29",0.855],["2011-06-30",0.897],["2011-07-01",0.898],["2011-07-05",0.921],["2011-07-06",0.921],["2011-07-07",0.879],["2011-07-08",0.897],["2011-07-11",0.862],["2011-07-12",0.895],["2011-07-13",0.856],["2011-07-14",0.877],["2011-07-15",0.861],["2011-07-18",0.835],["2011-07-19",0.781],["2011-07-20",0.804],["2011-07-21",0.899],["2011-07-22",0.881],["2011-07-25",0.843],["2011-07-26",0.85],["2011-07-27",0.948],["2011-07-28",0.905],["2011-07-29",0.833],["2011-08-01",0.876],["2011-08-02",0.92],["2011-08-03",0.921],["2011-08-04",1.004],["2011-08-05",1.043],["2011-08-08",1.06],["2011-08-09",1.027],["2011-08-10",1.068],["2011-08-11",1.052],["2011-08-12",1.008],["2011-08-15",1.02],["2011-08-16",0.994],["2011-08-17",1.041],["2011-08-18",1.089],["2011-08-19",1.099],["2011-08-22",1.079],["2011-08-23",1.013],["2011-08-24",0.987],["2011-08-25",0.994],["2011-08-26",0.991],["2011-08-29",0.993],["2011-08-30",0.975],["2011-08-31",0.968],["2011-09-01",0.949],["2011-09-02",0.987],["2011-09-06",0.96],["2011-09-07",0.91],["2011-09-08",0.917],["2011-09-09",0.914],["2011-09-12",0.923],["2011-09-13",0.91],["2011-09-14",0.84],["2011-09-15",0.803],["2011-09-16",0.768],["2011-09-19",0.761],["2011-09-20",0.839],["2011-09-21",0.856],["2011-09-22",0.9],["2011-09-23",0.9],["2011-09-26",0.923],["2011-09-27",0.899],["2011-09-28",0.875],["2011-09-29",0.902],["2011-09-30",0.952],["2011-10-03",0.988],["2011-10-04",0.983],["2011-10-05",0.99],["2011-10-06",0.961],["2011-10-07",0.95],["2011-10-10",0.918],["2011-10-11",0.915],["2011-10-12",0.866],["2011-10-13",0.83],["2011-10-14",0.802],["2011-10-17",0.86],["2011-10-18",0.846],["2011-10-19",0.865],["2011-10-20",0.843],["2011-10-21",0.781],["2011-10-24",0.734],["2011-10-25",0.732],["2011-10-26",0.757],["2011-10-27",0.813],["2011-10-28",0.84],["2011-10-31",0.83],["2011-11-01",0.785],["2011-11-02",0.981],["2011-11-03",1.055],["2011-11-04",1.059],["2011-11-07",0.943],["2011-11-08",0.948],["2011-11-09",0.927],["2011-11-10",0.901],["2011-11-11",0.94],["2011-11-14",0.959],["2011-11-15",1.004],["2011-11-16",0.987],["2011-11-17",0.939],["2011-11-18",0.97],["2011-11-21",1.028],["2011-11-22",0.935],["2011-11-23",0.885],["2011-11-25",0.844],["2011-11-28",0.84],["2011-11-29",0.836],["2011-11-30",0.828],["2011-12-01",0.854],["2011-12-02",0.9],["2011-12-05",0.893],["2011-12-06",0.861],["2011-12-07",0.856],["2011-12-08",0.845],["2011-12-09",0.89],["2011-12-12",0.83],["2011-12-13",0.793],["2011-12-14",0.822],["2011-12-15",0.779],["2011-12-16",0.787],["2011-12-19",0.819],["2011-12-20",0.83],["2011-12-21",0.81],["2011-12-22",0.782],["2011-12-23",0.762],["2011-12-27",0.764],["2011-12-28",0.793],["2011-12-29",0.842],["2011-12-30",0.908],["2012-01-03",0.954],["2012-01-04",0.891],["2012-01-05",0.921],["2012-01-06",0.843],["2012-01-09",0.879],["2012-01-10",0.917],["2012-01-11",0.952],["2012-01-12",0.941],["2012-01-13",0.944],["2012-01-17",0.932],["2012-01-18",1.066],["2012-01-19",1.031],["2012-01-20",1.036],["2012-01-23",0.963],["2012-01-24",0.95],["2012-01-25",0.874],["2012-01-26",0.971],["2012-01-27",1.039],["2012-01-30",0.934],["2012-01-31",0.895],["2012-02-01",0.905],["2012-02-02",0.963],["2012-02-03",0.934],["2012-02-06",0.838],["2012-02-07",0.815],["2012-02-08",0.822],["2012-02-09",0.739],["2012-02-10",0.828],["2012-02-13",0.758],["2012-02-14",0.621],["2012-02-15",0.681],["2012-02-16",0.708],["2012-02-17",0.763],["2012-02-21",0.727],["2012-02-22",0.694],["2012-02-23",0.755],["2012-02-24",0.769],["2012-02-27",0.804],["2012-02-28",0.758],["2012-02-29",0.693],["2012-03-01",0.688],["2012-03-02",0.549],["2012-03-05",0.582],["2012-03-06",0.529],["2012-03-07",0.543],["2012-03-08",0.536],["2012-03-09",0.533],["2012-03-12",0.615],["2012-03-13",0.575],["2012-03-14",0.563],["2012-03-15",0.627],["2012-03-16",0.643],["2012-03-19",0.608],["2012-03-20",0.573],["2012-03-21",0.624],["2012-03-22",0.528],["2012-03-23",0.55],["2012-03-26",0.548],["2012-03-27",0.506],["2012-03-28",0.486],["2012-03-29",0.535],["2012-03-30",0.543],["2012-04-02",0.545],["2012-04-03",0.476],["2012-04-04",0.479],["2012-04-05",0.446],["2012-04-09",0.408],["2012-04-10",0.355],["2012-04-11",0.364],["2012-04-12",0.395],["2012-04-13",0.383],["2012-04-16",0.459],["2012-04-17",0.418],["2012-04-18",0.394],["2012-04-19",0.429],["2012-04-20",0.452],["2012-04-23",0.441],["2012-04-24",0.478],["2012-04-25",0.432],["2012-04-26",0.471],["2012-04-27",0.502],["2012-04-30",0.583],["2012-05-01",0.616],["2012-05-02",0.542],["2012-05-03",0.534],["2012-05-04",0.583],["2012-05-07",0.603],["2012-05-08",0.613],["2012-05-09",0.646],["2012-05-10",0.71],["2012-05-11",0.72],["2012-05-14",0.808],["2012-05-15",0.835],["2012-05-16",0.83],["2012-05-17",0.858],["2012-05-18",0.871],["2012-05-21",0.826],["2012-05-22",0.848],["2012-05-23",0.792],["2012-05-24",0.822],["2012-05-25",0.822],["2012-05-29",0.834],["2012-05-30",0.792],["2012-05-31",0.761],["2012-06-01",0.804],["2012-06-04",0.783],["2012-06-05",0.761],["2012-06-06",0.833],["2012-06-07",0.892],["2012-06-08",0.891],["2012-06-11",0.893],["2012-06-12",0.876],["2012-06-13",0.918],["2012-06-14",0.979],["2012-06-15",0.982],["2012-06-18",0.973],["2012-06-19",0.994],["2012-06-20",1.007],["2012-06-21",0.999],["2012-06-22",0.967],["2012-06-25",0.937],["2012-06-26",0.954],["2012-06-27",0.964],["2012-06-28",0.954],["2012-06-29",0.937],["2012-07-02",0.959],["2012-07-03",0.892],["2012-07-05",0.871],["2012-07-06",0.875],["2012-07-09",0.868],["2012-07-10",0.882],["2012-07-11",0.891],["2012-07-12",0.904],["2012-07-13",0.881],["2012-07-16",0.868],["2012-07-17",0.868],["2012-07-18",0.848],["2012-07-19",0.862],["2012-07-20",0.886],["2012-07-23",0.83],["2012-07-24",0.803],["2012-07-25",0.821],["2012-07-26",0.825],["2012-07-27",0.818],["2012-07-30",0.808],["2012-07-31",0.803],["2012-08-01",0.838],["2012-08-02",0.816],["2012-08-03",0.76],["2012-08-06",0.733],["2012-08-07",0.677],["2012-08-08",0.661],["2012-08-09",0.649],["2012-08-10",0.653],["2012-08-13",0.634],["2012-08-14",0.619],["2012-08-15",0.631],["2012-08-16",0.726],["2012-08-17",0.693],["2012-08-20",0.694],["2012-08-21",0.706],["2012-08-22",0.686],["2012-08-23",0.636],["2012-08-24",0.659],["2012-08-27",0.621],["2012-08-28",0.683],["2012-08-29",0.66],["2012-08-30",0.738],["2012-08-31",0.773],["2012-09-04",0.708],["2012-09-05",0.695],["2012-09-06",0.738],["2012-09-07",0.733],["2012-09-10",0.79],["2012-09-11",0.783],["2012-09-12",0.781],["2012-09-13",0.767],["2012-09-14",0.74],["2012-09-17",0.726],["2012-09-18",0.682],["2012-09-19",0.689],["2012-09-20",0.719],["2012-09-21",0.687],["2012-09-24",0.709],["2012-09-25",0.705],["2012-09-26",0.697],["2012-09-27",0.683],["2012-09-28",0.715],["2012-10-01",0.759],["2012-10-02",0.777],["2012-10-03",0.793],["2012-10-04",0.805],["2012-10-05",0.822],["2012-10-08",0.833],["2012-10-09",0.828],["2012-10-10",0.854],["2012-10-11",0.855],["2012-10-12",0.847],["2012-10-15",0.847],["2012-10-16",0.82],["2012-10-17",0.826],["2012-10-18",0.913],["2012-10-19",0.925],["2012-10-22",0.961],["2012-10-23",0.977],["2012-10-24",0.993],["2012-10-25",0.991],["2012-10-26",1.035],["2012-10-31",1.015],["2012-11-01",1.07],["2012-11-02",1.038],["2012-11-05",0.996],["2012-11-06",0.979],["2012-11-07",0.782],["2012-11-08",0.657],["2012-11-09",0.705],["2012-11-12",0.683],["2012-11-13",0.631],["2012-11-14",0.62],["2012-11-15",0.594],["2012-11-16",0.578],["2012-11-19",0.653],["2012-11-20",0.575],["2012-11-21",0.6],["2012-11-23",0.633],["2012-11-26",0.729],["2012-11-27",0.655],["2012-11-28",0.636],["2012-11-29",0.643],["2012-11-30",0.619],["2012-12-03",0.67],["2012-12-04",0.57],["2012-12-05",0.454],["2012-12-06",0.512],["2012-12-07",0.398],["2012-12-10",0.391],["2012-12-11",0.505],["2012-12-12",0.505],["2012-12-13",0.436],["2012-12-14",0.374],["2012-12-17",0.377],["2012-12-18",0.394],["2012-12-19",0.372],["2012-12-20",0.356],["2012-12-21",0.364],["2012-12-24",0.373],["2012-12-26",0.393],["2012-12-27",0.445],["2012-12-28",0.447],["2012-12-31",0.481],["2013-01-02",0.662],["2013-01-03",0.653],["2013-01-04",0.584],["2013-01-07",0.528],["2013-01-08",0.531],["2013-01-09",0.57],["2013-01-10",0.654],["2013-01-11",0.693],["2013-01-14",0.633],["2013-01-15",0.621],["2013-01-16",0.705],["2013-01-17",0.673],["2013-01-18",0.573],["2013-01-22",0.594],["2013-01-23",0.68],["2013-01-24",0.607],["2013-01-25",0.519],["2013-01-28",0.67],["2013-01-29",0.725],["2013-01-30",0.683],["2013-01-31",0.728],["2013-02-01",0.792],["2013-02-04",0.623],["2013-02-05",0.852],["2013-02-06",0.81],["2013-02-07",0.814],["2013-02-08",1.082],["2013-02-11",1.192],["2013-02-12",1.128],["2013-02-13",1.137],["2013-02-14",1.105],["2013-02-15",1.173],["2013-02-19",1.171],["2013-02-20",1.082],["2013-02-21",0.844],["2013-02-22",0.949],["2013-02-25",0.806],["2013-02-26",0.774],["2013-02-27",0.759],["2013-02-28",0.79],["2013-03-01",0.739],["2013-03-04",0.681],["2013-03-05",0.775],["2013-03-06",0.77],["2013-03-07",0.824],["2013-03-08",0.977],["2013-03-11",0.98],["2013-03-12",0.969],["2013-03-13",0.982],["2013-03-14",0.962],["2013-03-15",1.024],["2013-03-18",1.11],["2013-03-19",1.161],["2013-03-20",1.128],["2013-03-21",0.959],["2013-03-22",1.043],["2013-03-25",1.05],["2013-03-26",1.068],["2013-03-27",1.053],["2013-03-28",1.109],["2013-04-01",1.014],["2013-04-02",1.004],["2013-04-03",0.874],["2013-04-04",0.753],["2013-04-05",0.728],["2013-04-08",0.797],["2013-04-09",0.824],["2013-04-10",0.871],["2013-04-11",0.891],["2013-04-12",0.82],["2013-04-15",0.733],["2013-04-16",0.825],["2013-04-17",0.741],["2013-04-18",0.644],["2013-04-19",0.653],["2013-04-22",0.676],["2013-04-23",0.68],["2013-04-24",0.702],["2013-04-25",0.792],["2013-04-26",0.785],["2013-04-29",0.8],["2013-04-30",0.819],["2013-05-01",0.847],["2013-05-02",0.835],["2013-05-03",0.841],["2013-05-06",0.864],["2013-05-07",0.867],["2013-05-08",0.898],["2013-05-09",0.871],["2013-05-10",0.87],["2013-05-13",0.886],["2013-05-14",0.892],["2013-05-15",0.881],["2013-05-16",0.869],["2013-05-17",0.895],["2013-05-20",0.871],["2013-05-21",0.942],["2013-05-22",0.919],["2013-05-23",0.881],["2013-05-24",0.922],["2013-05-28",0.889],["2013-05-29",0.819],["2013-05-30",0.815],["2013-05-31",0.775],["2013-06-03",0.745],["2013-06-04",0.751],["2013-06-05",0.713],["2013-06-06",0.702],["2013-06-07",0.703],["2013-06-10",0.699],["2013-06-11",0.722],["2013-06-12",0.676],["2013-06-13",0.739],["2013-06-14",0.756],["2013-06-17",0.779],["2013-06-18",0.813],["2013-06-19",0.757],["2013-06-20",0.817],["2013-06-21",0.791],["2013-06-24",0.724],["2013-06-25",0.742],["2013-06-26",0.731],["2013-06-27",0.727],["2013-06-28",0.776],["2013-07-01",0.834],["2013-07-02",0.87],["2013-07-03",0.863],["2013-07-05",0.914],["2013-07-08",0.862],["2013-07-09",0.914],["2013-07-10",0.912],["2013-07-11",0.776],["2013-07-12",0.795],["2013-07-15",0.829],["2013-07-16",0.792],["2013-07-17",0.845],["2013-07-18",0.861],["2013-07-19",0.977],["2013-07-22",0.991],["2013-07-23",1.005],["2013-07-24",1.006],["2013-07-25",0.976],["2013-07-26",0.951],["2013-07-29",0.945],["2013-07-30",0.976],["2013-07-31",0.975],["2013-08-01",1.028],["2013-08-02",1.0],["2013-08-05",0.969],["2013-08-06",0.95],["2013-08-07",0.933],["2013-08-08",0.957],["2013-08-09",0.939],["2013-08-12",1.009],["2013-08-13",0.96],["2013-08-14",0.843],["2013-08-15",0.837],["2013-08-16",0.767],["2013-08-19",0.733],["2013-08-20",0.746],["2013-08-21",0.776],["2013-08-22",0.799],["2013-08-23",0.795],["2013-08-26",0.729],["2013-08-27",0.709],["2013-08-28",0.719],["2013-08-29",0.723],["2013-08-30",0.699],["2013-09-03",0.707],["2013-09-04",0.735],["2013-09-05",0.719],["2013-09-06",0.614],["2013-09-09",0.644],["2013-09-10",0.747],["2013-09-11",0.819],["2013-09-12",0.769],["2013-09-13",0.83],["2013-09-16",0.877],["2013-09-17",0.832],["2013-09-18",0.847],["2013-09-19",0.896],["2013-09-20",0.833],["2013-09-23",0.791],["2013-09-24",0.729],["2013-09-25",0.653],["2013-09-26",0.605],["2013-09-27",0.622],["2013-09-30",0.63],["2013-10-01",0.67],["2013-10-02",0.672],["2013-10-03",0.635],["2013-10-04",0.646],["2013-10-07",0.617],["2013-10-08",0.642],["2013-10-09",0.622],["2013-10-10",0.627],["2013-10-11",0.652],["2013-10-14",0.69],["2013-10-15",0.647],["2013-10-16",0.624],["2013-10-17",0.563],["2013-10-18",0.594],["2013-10-21",0.573],["2013-10-22",0.646],["2013-10-23",0.665],["2013-10-24",0.679],["2013-10-25",0.697],["2013-10-28",0.714],["2013-10-29",0.768],["2013-10-30",0.69],["2013-10-31",0.71],["2013-11-01",0.742],["2013-11-04",0.744],["2013-11-05",0.725],["2013-11-06",0.69],["2013-11-07",0.698],["2013-11-08",0.73],["2013-11-11",0.718],["2013-11-12",0.766],["2013-11-13",0.754],["2013-11-14",0.779],["2013-11-15",0.825],["2013-11-18",0.801],["2013-11-19",0.827],["2013-11-20",0.805],["2013-11-21",0.889],["2013-11-22",0.874],["2013-11-25",0.89],["2013-11-26",0.895],["2013-11-27",0.874],["2013-11-29",0.829],["2013-12-02",0.782],["2013-12-03",0.716],["2013-12-04",0.672],["2013-12-05",0.675],["2013-12-06",0.701],["2013-12-09",0.651],["2013-12-10",0.591],["2013-12-11",0.596],["2013-12-12",0.57],["2013-12-13",0.524],["2013-12-16",0.524],["2013-12-17",0.575],["2013-12-18",0.61],["2013-12-19",0.63],["2013-12-20",0.666],["2013-12-23",0.66],["2013-12-24",0.661],["2013-12-26",0.653],["2013-12-27",0.671],["2013-12-30",0.699],["2013-12-31",0.683],["2014-01-02",0.691],["2014-01-03",0.723],["2014-01-06",0.689],["2014-01-07",0.703],["2014-01-08",0.733],["2014-01-09",0.746],["2014-01-10",0.707],["2014-01-13",0.708],["2014-01-14",0.7],["2014-01-15",0.738],["2014-01-16",0.707],["2014-01-17",0.668],["2014-01-21",0.765],["2014-01-22",0.762],["2014-01-23",0.791],["2014-01-24",0.807],["2014-01-27",0.848],["2014-01-28",0.883],["2014-01-29",0.925],["2014-01-30",0.881],["2014-01-31",0.85],["2014-02-03",0.86],["2014-02-04",0.847],["2014-02-05",0.809],["2014-02-06",0.835],["2014-02-07",0.8],["2014-02-10",0.816],["2014-02-11",0.801],["2014-02-12",0.789],["2014-02-13",0.792],["2014-02-14",0.833],["2014-02-18",0.827],["2014-02-19",0.813],["2014-02-20",0.758],["2014-02-21",0.791],["2014-02-24",0.788],["2014-02-25",0.744],["2014-02-26",0.732],["2014-02-27",0.752],["2014-02-28",0.807],["2014-03-03",0.795],["2014-03-04",0.855],["2014-03-05",0.819],["2014-03-06",0.849],["2014-03-07",0.916],["2014-03-10",0.868],["2014-03-11",0.857],["2014-03-12",0.866],["2014-03-13",0.88],["2014-03-14",0.952],["2014-03-17",1.018],["2014-03-18",0.996],["2014-03-19",1.005],["2014-03-20",0.982],["2014-03-21",0.943],["2014-03-24",0.905],["2014-03-25",0.91],["2014-03-26",0.86],["2014-03-27",0.9],["2014-03-28",0.886],["2014-03-31",0.897],["2014-04-01",0.94],["2014-04-02",0.894],["2014-04-03",0.901],["2014-04-04",0.837],["2014-04-07",0.809],["2014-04-08",0.811],["2014-04-09",0.762],["2014-04-10",0.751],["2014-04-11",0.78],["2014-04-14",0.774],["2014-04-15",0.767],["2014-04-16",0.819],["2014-04-17",0.819],["2014-04-21",0.813],["2014-04-22",0.719],["2014-04-23",0.723],["2014-04-24",0.792],["2014-04-25",0.761],["2014-04-28",0.701],["2014-04-29",0.627],["2014-04-30",0.666],["2014-05-01",0.609],["2014-05-02",0.646],["2014-05-05",0.676],["2014-05-06",0.666],["2014-05-07",0.68],["2014-05-08",0.656],["2014-05-09",0.648],["2014-05-12",0.658],["2014-05-13",0.658],["2014-05-14",0.657],["2014-05-15",0.66],["2014-05-16",0.662],["2014-05-19",0.656],["2014-05-20",0.658],["2014-05-21",0.636],["2014-05-22",0.623],["2014-05-23",0.645],["2014-05-27",0.623],["2014-05-28",0.611],["2014-05-29",0.627],["2014-05-30",0.613],["2014-06-02",0.649],["2014-06-03",0.601],["2014-06-04",0.565],["2014-06-05",0.586],["2014-06-06",0.598],["2014-06-09",0.572],["2014-06-10",0.57],["2014-06-11",0.557],["2014-06-12",0.563],["2014-06-13",0.544],["2014-06-16",0.518],["2014-06-17",0.536],["2014-06-18",0.593],["2014-06-19",0.601],["2014-06-20",0.602],["2014-06-23",0.619],["2014-06-24",0.641],["2014-06-25",0.675],["2014-06-26",0.67],["2014-06-27",0.639],["2014-06-30",0.59],["2014-07-01",0.585],["2014-07-02",0.564],["2014-07-03",0.564],["2014-07-07",0.545],["2014-07-08",0.553],["2014-07-09",0.548],["2014-07-10",0.508],["2014-07-11",0.598],["2014-07-14",0.634],["2014-07-15",0.626],["2014-07-16",0.579],["2014-07-17",0.511],["2014-07-18",0.543],["2014-07-21",0.536],["2014-07-22",0.529],["2014-07-23",0.486],["2014-07-24",0.594],["2014-07-25",0.605],["2014-07-28",0.653],["2014-07-29",0.626],["2014-07-30",0.642],["2014-07-31",0.654],["2014-08-01",0.603],["2014-08-04",0.639],["2014-08-05",0.632],["2014-08-06",0.639],["2014-08-07",0.59],["2014-08-08",0.585],["2014-08-11",0.573],["2014-08-12",0.58],["2014-08-13",0.556],["2014-08-14",0.551],["2014-08-15",0.524],["2014-08-18",0.534],["2014-08-19",0.559],["2014-08-20",0.574],["2014-08-21",0.557],["2014-08-22",0.529],["2014-08-25",0.556],["2014-08-26",0.575],["2014-08-27",0.565],["2014-08-28",0.562],["2014-08-29",0.553],["2014-09-02",0.56],["2014-09-03",0.625],["2014-09-04",0.615],["2014-09-05",0.629],["2014-09-08",0.607],["2014-09-09",0.613],["2014-09-10",0.582],["2014-09-11",0.564],["2014-09-12",0.598],["2014-09-15",0.652],["2014-09-16",0.632],["2014-09-17",0.639],["2014-09-18",0.629],["2014-09-19",0.612],["2014-09-22",0.621],["2014-09-23",0.595],["2014-09-24",0.617],["2014-09-25",0.658],["2014-09-26",0.669],["2014-09-29",0.673],["2014-09-30",0.685],["2014-10-01",0.693],["2014-10-02",0.687],["2014-10-03",0.68],["2014-10-06",0.666],["2014-10-07",0.687],["2014-10-08",0.65],["2014-10-09",0.702],["2014-10-10",0.751],["2014-10-13",0.761],["2014-10-14",0.7],["2014-10-15",0.708],["2014-10-16",0.715],["2014-10-17",0.684],["2014-10-20",0.674],["2014-10-21",0.651],["2014-10-22",0.633],["2014-10-23",0.69],["2014-10-24",0.664],["2014-10-27",0.669],["2014-10-28",0.704],["2014-10-29",0.75],["2014-10-30",0.819],["2014-10-31",0.83],["2014-11-03",0.848],["2014-11-04",0.861],["2014-11-05",0.916],["2014-11-06",0.863],["2014-11-07",0.867],["2014-11-10",0.893],["2014-11-11",0.883],["2014-11-12",0.839],["2014-11-13",0.823],["2014-11-14",0.755],["2014-11-17",0.765],["2014-11-18",0.739],["2014-11-19",0.741],["2014-11-20",0.735],["2014-11-21",0.746],["2014-11-24",0.708],["2014-11-25",0.742],["2014-11-26",0.754],["2014-11-28",0.711],["2014-12-01",0.776],["2014-12-02",0.755],["2014-12-03",0.773],["2014-12-04",0.76],["2014-12-05",0.789],["2014-12-08",0.835],["2014-12-09",0.878],["2014-12-10",0.795],["2014-12-11",0.883],["2014-12-12",0.788],["2014-12-15",0.696],["2014-12-16",0.688],["2014-12-17",0.792],["2014-12-18",0.868],["2014-12-19",0.998],["2014-12-22",1.063],["2014-12-23",1.043],["2014-12-24",1.046],["2014-12-26",1.026],["2014-12-29",1.026],["2014-12-30",1.063],["2014-12-31",1.1],["2015-01-02",1.153],["2015-01-05",1.023],["2015-01-06",0.966],["2015-01-07",1.06],["2015-01-08",1.023],["2015-01-09",1.074],["2015-01-12",1.123],["2015-01-13",1.126],["2015-01-14",1.093],["2015-01-15",1.063],["2015-01-16",1.033],["2015-01-20",0.986],["2015-01-21",1.014],["2015-01-22",1.022],["2015-01-23",1.03],["2015-01-26",1.038],["2015-01-27",1.068],["2015-01-28",0.903],["2015-01-29",0.85],["2015-01-30",0.779],["2015-02-02",0.79],["2015-02-03",0.801],["2015-02-04",0.809],["2015-02-05",0.812],["2015-02-06",0.737],["2015-02-09",0.674],["2015-02-10",0.673],["2015-02-11",0.624],["2015-02-12",0.667],["2015-02-13",0.678],["2015-02-17",0.682],["2015-02-18",0.742],["2015-02-19",0.708],["2015-02-20",0.759],["2015-02-23",0.708],["2015-02-24",0.758],["2015-02-25",0.802],["2015-02-26",0.8],["2015-02-27",0.815],["2015-03-02",0.858],["2015-03-03",0.802],["2015-03-04",0.718],["2015-03-05",0.711],["2015-03-06",0.664],["2015-03-09",0.652],["2015-03-10",0.644],["2015-03-11",0.676],["2015-03-12",0.64],["2015-03-13",0.675],["2015-03-16",0.666],["2015-03-17",0.647],["2015-03-18",0.679],["2015-03-19",0.68],["2015-03-20",0.708],["2015-03-23",0.662],["2015-03-24",0.648],["2015-03-25",0.631],["2015-03-26",0.615],["2015-03-27",0.653],["2015-03-30",0.666],["2015-03-31",0.693],["2015-04-01",0.66],["2015-04-02",0.623],["2015-04-06",0.6],["2015-04-07",0.584],["2015-04-08",0.65],["2015-04-09",0.63],["2015-04-10",0.615],["2015-04-13",0.645],["2015-04-14",0.642],["2015-04-15",0.708],["2015-04-16",0.734],["2015-04-17",0.685],["2015-04-20",0.592],["2015-04-21",0.651],["2015-04-22",0.658],["2015-04-23",0.654],["2015-04-24",0.561],["2015-04-27",0.517],["2015-04-28",0.5],["2015-04-29",0.61],["2015-04-30",0.669],["2015-05-01",0.672],["2015-05-04",0.711],["2015-05-05",0.736],["2015-05-06",0.853],["2015-05-07",0.831],["2015-05-08",0.711],["2015-05-11",0.759],["2015-05-12",0.788],["2015-05-13",0.785],["2015-05-14",0.737],["2015-05-15",0.787],["2015-05-18",0.76],["2015-05-19",0.787],["2015-05-20",0.813],["2015-05-21",0.84],["2015-05-22",0.884],["2015-05-26",0.861],["2015-05-27",0.788],["2015-05-28",0.817],["2015-05-29",0.844],["2015-06-01",0.841],["2015-06-02",0.834],["2015-06-03",0.837],["2015-06-04",0.85],["2015-06-05",0.803],["2015-06-08",0.826],["2015-06-09",0.775],["2015-06-10",0.711],["2015-06-11",0.719],["2015-06-12",0.738],["2015-06-15",0.823],["2015-06-16",0.79],["2015-06-17",0.833],["2015-06-18",0.736],["2015-06-19",0.813],["2015-06-22",0.787],["2015-06-23",0.775],["2015-06-24",0.728],["2015-06-25",0.719],["2015-06-26",0.73],["2015-06-29",0.849],["2015-06-30",0.808],["2015-07-01",0.778],["2015-07-02",0.772],["2015-07-06",0.849],["2015-07-07",0.764],["2015-07-08",0.868],["2015-07-09",0.849],["2015-07-10",0.874],["2015-07-13",0.768],["2015-07-14",0.754],["2015-07-15",0.764],["2015-07-16",0.716],["2015-07-17",0.584],["2015-07-20",0.647],["2015-07-21",0.62],["2015-07-22",0.654],["2015-07-23",0.689],["2015-07-24",0.737],["2015-07-27",0.672],["2015-07-28",0.688],["2015-07-29",0.679],["2015-07-30",0.655],["2015-07-31",0.628],["2015-08-03",0.598],["2015-08-04",0.607],["2015-08-05",0.6],["2015-08-06",0.602],["2015-08-07",0.586],["2015-08-10",0.647],["2015-08-11",0.577],["2015-08-12",0.594],["2015-08-13",0.575],["2015-08-14",0.574],["2015-08-17",0.566],["2015-08-18",0.554],["2015-08-19",0.545],["2015-08-20",0.545],["2015-08-21",0.51],["2015-08-24",0.582],["2015-08-25",0.637],["2015-08-26",0.629],["2015-08-27",0.585],["2015-08-28",0.607],["2015-08-31",0.648],["2015-09-01",0.678],["2015-09-02",0.688],["2015-09-03",0.672],["2015-09-04",0.689],["2015-09-08",0.633],["2015-09-09",0.655],["2015-09-10",0.698],["2015-09-11",0.696],["2015-09-14",0.714],["2015-09-15",0.682],["2015-09-16",0.678],["2015-09-17",0.703],["2015-09-18",0.717],["2015-09-21",0.735],["2015-09-22",0.787],["2015-09-23",0.791],["2015-09-24",0.82],["2015-09-25",0.834],["2015-09-28",0.851],["2015-09-29",0.814],["2015-09-30",0.808],["2015-10-01",0.793],["2015-10-02",0.748],["2015-10-05",0.677],["2015-10-06",0.659],["2015-10-07",0.681],["2015-10-08",0.714],["2015-10-09",0.759],["2015-10-12",0.791],["2015-10-13",0.763],["2015-10-14",0.717],["2015-10-15",0.702],["2015-10-16",0.654],["2015-10-19",0.699],["2015-10-20",0.81],["2015-10-21",0.81],["2015-10-22",0.9],["2015-10-23",0.709],["2015-10-26",0.643],["2015-10-27",0.697],["2015-10-28",0.662],["2015-10-29",0.651],["2015-10-30",0.696],["2015-11-02",0.617],["2015-11-03",0.583],["2015-11-04",0.536],["2015-11-05",0.505],["2015-11-06",0.506],["2015-11-09",0.507],["2015-11-10",0.52],["2015-11-11",0.487],["2015-11-12",0.549],["2015-11-13",0.659],["2015-11-16",0.616],["2015-11-17",0.627],["2015-11-18",0.466],["2015-11-19",0.436],["2015-11-20",0.47],["2015-11-23",0.486],["2015-11-24",0.493],["2015-11-25",0.488],["2015-11-27",0.491],["2015-11-30",0.487],["2015-12-01",0.515],["2015-12-02",0.486],["2015-12-03",0.456],["2015-12-04",0.519],["2015-12-07",0.491],["2015-12-08",0.482],["2015-12-09",0.487],["2015-12-10",0.488],["2015-12-11",0.5],["2015-12-14",0.49],["2015-12-15",0.511],["2015-12-16",0.515],["2015-12-17",0.505],["2015-12-18",0.507],["2015-12-21",0.512],["2015-12-22",0.507],["2015-12-23",0.528],["2015-12-24",0.507],["2015-12-28",0.534],["2015-12-29",0.506],["2015-12-30",0.475],["2015-12-31",0.48],["2016-01-04",0.51],["2016-01-05",0.553],["2016-01-06",0.593],["2016-01-07",0.665],["2016-01-08",0.725],["2016-01-11",0.695],["2016-01-12",0.694],["2016-01-13",0.766],["2016-01-14",0.745],["2016-01-15",0.804],["2016-01-19",0.814],["2016-01-20",0.828],["2016-01-21",0.821],["2016-01-22",0.817],["2016-01-25",0.887],["2016-01-26",0.849],["2016-01-27",0.836],["2016-01-28",0.832],["2016-01-29",0.776],["2016-02-01",0.744],["2016-02-02",0.766],["2016-02-03",0.767],["2016-02-04",0.744],["2016-02-05",0.729],["2016-02-08",0.785],["2016-02-09",0.789],["2016-02-10",0.753],["2016-02-11",0.824],["2016-02-12",0.744],["2016-02-16",0.73],["2016-02-17",0.738],["2016-02-18",0.73],["2016-02-19",0.753],["2016-02-22",0.725],["2016-02-23",0.709],["2016-02-24",0.706],["2016-02-25",0.705],["2016-02-26",0.688],["2016-02-29",0.703],["2016-03-01",0.756],["2016-03-02",0.758],["2016-03-03",0.743],["2016-03-04",0.756],["2016-03-07",0.72],["2016-03-08",0.7],["2016-03-09",0.715],["2016-03-10",0.703],["2016-03-11",0.774],["2016-03-14",0.803],["2016-03-15",0.873],["2016-03-16",0.895],["2016-03-17",0.884],["2016-03-18",0.789],["2016-03-21",0.832],["2016-03-22",0.873],["2016-03-23",0.914],["2016-03-24",0.941],["2016-03-28",0.908],["2016-03-29",0.934],["2016-03-30",0.949],["2016-03-31",0.877],["2016-04-01",0.929],["2016-04-04",0.916],["2016-04-05",0.979],["2016-04-06",0.991],["2016-04-07",1.023],["2016-04-08",0.971],["2016-04-11",0.98],["2016-04-12",0.954],["2016-04-13",0.984],["2016-04-14",0.973],["2016-04-15",1.122],["2016-04-18",1.048],["2016-04-19",1.055],["2016-04-20",1.026],["2016-04-21",0.985],["2016-04-22",1.077],["2016-04-25",1.071],["2016-04-26",1.145],["2016-04-27",1.114],["2016-04-28",1.196],["2016-04-29",0.945],["2016-05-02",0.86],["2016-05-03",0.858],["2016-05-04",0.811],["2016-05-05",0.825],["2016-05-06",0.755],["2016-05-09",0.826],["2016-05-10",0.803],["2016-05-11",0.752],["2016-05-12",0.867],["2016-05-13",0.753],["2016-05-16",0.735],["2016-05-17",0.707],["2016-05-18",0.675],["2016-05-19",0.689],["2016-05-20",0.731],["2016-05-23",0.76],["2016-05-24",0.803],["2016-05-25",0.751],["2016-05-26",0.742],["2016-05-27",0.789],["2016-05-31",0.744],["2016-06-01",0.765],["2016-06-02",0.701],["2016-06-03",0.657],["2016-06-06",0.642],["2016-06-07",0.691],["2016-06-08",0.691],["2016-06-09",0.669],["2016-06-10",0.615],["2016-06-13",0.611],["2016-06-14",0.619],["2016-06-15",0.566],["2016-06-16",0.509],["2016-06-17",0.509],["2016-06-20",0.509],["2016-06-21",0.545],["2016-06-22",0.6],["2016-06-23",0.686],["2016-06-24",0.624],["2016-06-27",0.651],["2016-06-28",0.612],["2016-06-29",0.57],["2016-06-30",0.617],["2016-07-01",0.584],["2016-07-05",0.603],["2016-07-06",0.601],["2016-07-07",0.608],["2016-07-08",0.635],["2016-07-11",0.624],["2016-07-12",0.624],["2016-07-13",0.633],["2016-07-14",0.68],["2016-07-15",0.725],["2016-07-18",0.77],["2016-07-19",0.723],["2016-07-20",0.774],["2016-07-21",0.784],["2016-07-22",0.715],["2016-07-25",0.74],["2016-07-26",0.708],["2016-07-27",0.647],["2016-07-28",0.615],["2016-07-29",0.714],["2016-08-01",0.747],["2016-08-02",0.751],["2016-08-03",0.718],["2016-08-04",0.679],["2016-08-05",0.682],["2016-08-08",0.662],["2016-08-09",0.702],["2016-08-10",0.744],["2016-08-11",0.725],["2016-08-12",0.739],["2016-08-15",0.764],["2016-08-16",0.739],["2016-08-17",0.775],["2016-08-18",0.815],["2016-08-19",0.811],["2016-08-22",0.812],["2016-08-23",0.836],["2016-08-24",0.863],["2016-08-25",0.853],["2016-08-26",0.819],["2016-08-29",0.889],["2016-08-30",0.829],["2016-08-31",0.781],["2016-09-01",0.755],["2016-09-02",0.74],["2016-09-06",0.71],["2016-09-07",0.7],["2016-09-08",0.733],["2016-09-09",0.76],["2016-09-12",0.665],["2016-09-13",0.647],["2016-09-14",0.59],["2016-09-15",0.566],["2016-09-16",0.515],["2016-09-19",0.529],["2016-09-20",0.543],["2016-09-21",0.548],["2016-09-22",0.515],["2016-09-23",0.575],["2016-09-26",0.617],["2016-09-27",0.604],["2016-09-28",0.577],["2016-09-29",0.627],["2016-09-30",0.65],["2016-10-03",0.73],["2016-10-04",0.774],["2016-10-05",0.771],["2016-10-06",0.778],["2016-10-07",0.786],["2016-10-10",0.674],["2016-10-11",0.676],["2016-10-12",0.634],["2016-10-13",0.62],["2016-10-14",0.64],["2016-10-17",0.655],["2016-10-18",0.653],["2016-10-19",0.668],["2016-10-20",0.672],["2016-10-21",0.646],["2016-10-24",0.552],["2016-10-25",0.591],["2016-10-26",0.716],["2016-10-27",0.814],["2016-10-28",0.841],["2016-10-31",0.824],["2016-11-01",0.855],["2016-11-02",0.849],["2016-11-03",0.943],["2016-11-04",0.981],["2016-11-07",0.973],["2016-11-08",0.929],["2016-11-09",1.07],["2016-11-10",1.055],["2016-11-11",1.023],["2016-11-14",0.989],["2016-11-15",1.016],["2016-11-16",1.046],["2016-11-17",1.02],["2016-11-18",1.047],["2016-11-21",1.045],["2016-11-22",1.04],["2016-11-23",1.086],["2016-11-25",1.05],["2016-11-28",1.055],["2016-11-29",1.034],["2016-11-30",1.084],["2016-12-01",1.041],["2016-12-02",1.059],["2016-12-05",1.037],["2016-12-06",1.012],["2016-12-07",0.985],["2016-12-08",0.909],["2016-12-09",0.898],["2016-12-12",0.861],["2016-12-13",0.838],["2016-12-14",0.858],["2016-12-15",0.855],["2016-12-16",0.84],["2016-12-19",0.826],["2016-12-20",0.853],["2016-12-21",0.86],["2016-12-22",0.844],["2016-12-23",0.817],["2016-12-27",0.828],["2016-12-28",0.844],["2016-12-29",0.781],["2016-12-30",0.776],["2017-01-03",0.74],["2017-01-04",0.765],["2017-01-05",0.798],["2017-01-06",0.813],["2017-01-09",0.825],["2017-01-10",0.849],["2017-01-11",0.84],["2017-01-12",0.839],["2017-01-13",0.816],["2017-01-17",0.872],["2017-01-18",0.857],["2017-01-19",0.902],["2017-01-20",0.885],["2017-01-23",0.876],["2017-01-24",0.946],["2017-01-25",0.931],["2017-01-26",0.938],["2017-01-27",0.919],["2017-01-30",0.917],["2017-01-31",0.884],["2017-02-01",0.835],["2017-02-02",0.835],["2017-02-03",0.864],["2017-02-06",0.831],["2017-02-07",0.779],["2017-02-08",0.752],["2017-02-09",0.757],["2017-02-10",0.763],["2017-02-13",0.682],["2017-02-14",0.666],["2017-02-15",0.589],["2017-02-16",0.606],["2017-02-17",0.667],["2017-02-21",0.678],["2017-02-22",0.665],["2017-02-23",0.717],["2017-02-24",0.742],["2017-02-27",0.708],["2017-02-28",0.681],["2017-03-01",0.683],["2017-03-02",0.661],["2017-03-03",0.655],["2017-03-06",0.645],["2017-03-07",0.635],["2017-03-08",0.625],["2017-03-09",0.623],["2017-03-10",0.606],["2017-03-13",0.609],["2017-03-14",0.618],["2017-03-15",0.611],["2017-03-16",0.63],["2017-03-17",0.671],["2017-03-20",0.616],["2017-03-21",0.616],["2017-03-22",0.616],["2017-03-23",0.62],["2017-03-24",0.631],["2017-03-27",0.6],["2017-03-28",0.556],["2017-03-29",0.547],["2017-03-30",0.576],["2017-03-31",0.543],["2017-04-03",0.518],["2017-04-04",0.49],["2017-04-05",0.477],["2017-04-06",0.522],["2017-04-07",0.548],["2017-04-10",0.561],["2017-04-11",0.584],["2017-04-12",0.606],["2017-04-13",0.634],["2017-04-17",0.614],["2017-04-18",0.641],["2017-04-19",0.644],["2017-04-20",0.64],["2017-04-21",0.626],["2017-04-24",0.641],["2017-04-25",0.635],["2017-04-26",0.68],["2017-04-27",0.701],["2017-04-28",0.687],["2017-05-01",0.587],["2017-05-02",0.555],["2017-05-03",0.656],["2017-05-04",0.696],["2017-05-05",0.629],["2017-05-08",0.569],["2017-05-09",0.566],["2017-05-10",0.578],["2017-05-11",0.592],["2017-05-12",0.553],["2017-05-15",0.593],["2017-05-16",0.605],["2017-05-17",0.777],["2017-05-18",0.712],["2017-05-19",0.709],["2017-05-22",0.722],["2017-05-23",0.709],["2017-05-24",0.691],["2017-05-25",0.64],["2017-05-26",0.649],["2017-05-30",0.633],["2017-05-31",0.716],["2017-06-01",0.7],["2017-06-02",0.684],["2017-06-05",0.675],["2017-06-06",0.672],["2017-06-07",0.676],["2017-06-08",0.673],["2017-06-09",0.759],["2017-06-12",0.784],["2017-06-13",0.752],["2017-06-14",0.747],["2017-06-15",0.829],["2017-06-16",0.758],["2017-06-19",0.744],["2017-06-20",0.706],["2017-06-21",0.674],["2017-06-22",0.67],["2017-06-23",0.645],["2017-06-26",0.685],["2017-06-27",0.767],["2017-06-28",0.813],["2017-06-29",0.854],["2017-06-30",0.934],["2017-07-03",1.054],["2017-07-05",1.041],["2017-07-06",1.027],["2017-07-07",0.948],["2017-07-10",0.866],["2017-07-11",0.871],["2017-07-12",0.813],["2017-07-13",0.818],["2017-07-14",0.781],["2017-07-17",0.768],["2017-07-18",0.722],["2017-07-19",0.688],["2017-07-20",0.662],["2017-07-21",0.703],["2017-07-24",0.689],["2017-07-25",0.691],["2017-07-26",0.625],["2017-07-27",0.611],["2017-07-28",0.716],["2017-07-31",0.831],["2017-08-01",0.842],["2017-08-02",0.778],["2017-08-03",0.778],["2017-08-04",0.755],["2017-08-07",0.801],["2017-08-08",0.806],["2017-08-09",0.836],["2017-08-10",0.873],["2017-08-11",0.835],["2017-08-14",0.797],["2017-08-15",0.827],["2017-08-16",0.789],["2017-08-17",0.827],["2017-08-18",0.824],["2017-08-21",0.854],["2017-08-22",0.802],["2017-08-23",0.826],["2017-08-24",0.857],["2017-08-25",0.863],["2017-08-28",0.833],["2017-08-29",0.773],["2017-08-30",0.76],["2017-08-31",0.811],["2017-09-01",0.788],["2017-09-05",0.798],["2017-09-06",0.779],["2017-09-07",0.807],["2017-09-08",0.726],["2017-09-11",0.633],["2017-09-12",0.66],["2017-09-13",0.642],["2017-09-14",0.671],["2017-09-15",0.626],["2017-09-18",0.734],["2017-09-19",0.696],["2017-09-20",0.762],["2017-09-21",0.815],["2017-09-22",0.88],["2017-09-25",0.904],["2017-09-26",0.84],["2017-09-27",0.829],["2017-09-28",0.811],["2017-09-29",0.781],["2017-10-02",0.748],["2017-10-03",0.817],["2017-10-04",0.832],["2017-10-05",0.806],["2017-10-06",0.84],["2017-10-09",0.839],["2017-10-10",0.861],["2017-10-11",0.882],["2017-10-12",0.92],["2017-10-13",0.914],["2017-10-16",0.877],["2017-10-17",0.879],["2017-10-18",0.875],["2017-10-19",0.893],["2017-10-20",0.877],["2017-10-23",0.861],["2017-10-24",0.92],["2017-10-25",0.891],["2017-10-26",0.945],["2017-10-27",0.699],["2017-10-30",0.667],["2017-10-31",0.716],["2017-11-01",0.685],["2017-11-02",0.707],["2017-11-03",0.7],["2017-11-06",0.709],["2017-11-07",0.675],["2017-11-08",0.627],["2017-11-09",0.653],["2017-11-10",0.68],["2017-11-13",0.682],["2017-11-14",0.664],["2017-11-15",0.675],["2017-11-16",0.66],["2017-11-17",0.663],["2017-11-20",0.686],["2017-11-21",0.661],["2017-11-22",0.618],["2017-11-24",0.567],["2017-11-27",0.552],["2017-11-28",0.616],["2017-11-29",0.713],["2017-11-30",0.729],["2017-12-01",0.706],["2017-12-04",0.774],["2017-12-05",0.751],["2017-12-06",0.758],["2017-12-07",0.724],["2017-12-08",0.709],["2017-12-11",0.683],["2017-12-12",0.717],["2017-12-13",0.683],["2017-12-14",0.644],["2017-12-15",0.599],["2017-12-18",0.595],["2017-12-19",0.586],["2017-12-20",0.574],["2017-12-21",0.537],["2017-12-22",0.522],["2017-12-26",0.537],["2017-12-27",0.546],["2017-12-28",0.538],["2017-12-29",0.55],["2018-01-02",0.527],["2018-01-03",0.522],["2018-01-04",0.529],["2018-01-05",0.535],["2018-01-08",0.534],["2018-01-09",0.552],["2018-01-10",0.546],["2018-01-11",0.559],["2018-01-12",0.559],["2018-01-16",0.562],["2018-01-17",0.588],["2018-01-18",0.608],["2018-01-19",0.613],["2018-01-22",0.567],["2018-01-23",0.505],["2018-01-24",0.508],["2018-01-25",0.486],["2018-01-26",0.512],["2018-01-29",0.464],["2018-01-30",0.578],["2018-01-31",0.578],["2018-02-01",0.634],["2018-02-02",0.52],["2018-02-05",0.443],["2018-02-06",0.424],["2018-02-07",0.472],["2018-02-08",0.513],["2018-02-09",0.551],["2018-02-12",0.505],["2018-02-13",0.477],["2018-02-14",0.492],["2018-02-15",0.508],["2018-02-16",0.522],["2018-02-20",0.474],["2018-02-21",0.448],["2018-02-22",0.427],["2018-02-23",0.445],["2018-02-26",0.461],["2018-02-27",0.491],["2018-02-28",0.49],["2018-03-01",0.465],["2018-03-02",0.435],["2018-03-05",0.427],["2018-03-06",0.413],["2018-03-07",0.392],["2018-03-08",0.398],["2018-03-09",0.41],["2018-03-12",0.376],["2018-03-13",0.373],["2018-03-14",0.375],["2018-03-15",0.383],["2018-03-16",0.396],["2018-03-19",0.435],["2018-03-20",0.414],["2018-03-21",0.414],["2018-03-22",0.421],["2018-03-23",0.487],["2018-03-26",0.39],["2018-03-27",0.451],["2018-03-28",0.536],["2018-03-29",0.522],["2018-04-02",0.7],["2018-04-03",0.615],["2018-04-04",0.586],["2018-04-05",0.539],["2018-04-06",0.667],["2018-04-09",0.71],["2018-04-10",0.688],["2018-04-11",0.717],["2018-04-12",0.644],["2018-04-13",0.735],["2018-04-16",0.803],["2018-04-17",0.659],["2018-04-18",0.629],["2018-04-19",0.594],["2018-04-20",0.661],["2018-04-23",0.742],["2018-04-24",0.846],["2018-04-25",0.855],["2018-04-26",0.855],["2018-04-27",0.794],["2018-04-30",0.845],["2018-05-01",0.847],["2018-05-02",0.888],["2018-05-03",0.785],["2018-05-04",0.759],["2018-05-07",0.538],["2018-05-08",0.708],["2018-05-09",0.604],["2018-05-10",0.522],["2018-05-11",0.511],["2018-05-14",0.581],["2018-05-15",0.671],["2018-05-16",0.729],["2018-05-17",0.805],["2018-05-18",0.795],["2018-05-21",0.845],["2018-05-22",0.842],["2018-05-23",0.802],["2018-05-24",0.913],["2018-05-25",0.945],["2018-05-29",0.97],["2018-05-30",0.984],["2018-05-31",0.874],["2018-06-01",0.818],["2018-06-04",0.82],["2018-06-05",0.773],["2018-06-06",0.751],["2018-06-07",0.778],["2018-06-08",0.933],["2018-06-11",1.007],["2018-06-12",0.869],["2018-06-13",0.855],["2018-06-14",0.819],["2018-06-15",0.859],["2018-06-18",0.724],["2018-06-19",0.743],["2018-06-20",0.672],["2018-06-21",0.592],["2018-06-22",0.531],["2018-06-25",0.827],["2018-06-26",0.543],["2018-06-27",0.52],["2018-06-28",0.513],["2018-06-29",0.433],["2018-07-02",0.418],["2018-07-03",0.488],["2018-07-05",0.549],["2018-07-06",0.488],["2018-07-09",0.448],["2018-07-10",0.483],["2018-07-11",0.452],["2018-07-12",0.45],["2018-07-13",0.417],["2018-07-16",0.392],["2018-07-17",0.422],["2018-07-18",0.443],["2018-07-19",0.537],["2018-07-20",0.461],["2018-07-23",0.459],["2018-07-24",0.363],["2018-07-25",0.349],["2018-07-26",0.44],["2018-07-27",0.493],["2018-07-30",0.547],["2018-07-31",0.643],["2018-08-01",0.574],["2018-08-02",0.54],["2018-08-03",0.583],["2018-08-06",0.595],["2018-08-07",0.596],["2018-08-08",0.561],["2018-08-09",0.523],["2018-08-10",0.516],["2018-08-13",0.51],["2018-08-14",0.465],["2018-08-15",0.558],["2018-08-16",0.56],["2018-08-17",0.54],["2018-08-20",0.581],["2018-08-21",0.573],["2018-08-22",0.561],["2018-08-23",0.57],["2018-08-24",0.585],["2018-08-27",0.574],["2018-08-28",0.539],["2018-08-29",0.5],["2018-08-30",0.489],["2018-08-31",0.487],["2018-09-04",0.515],["2018-09-05",0.57],["2018-09-06",0.643],["2018-09-07",0.616],["2018-09-10",0.654],["2018-09-11",0.564],["2018-09-12",0.571],["2018-09-13",0.562],["2018-09-14",0.546],["2018-09-17",0.659],["2018-09-18",0.644],["2018-09-19",0.671],["2018-09-20",0.64],["2018-09-21",0.629],["2018-09-24",0.531],["2018-09-25",0.544],["2018-09-26",0.542],["2018-09-27",0.52],["2018-09-28",0.523],["2018-10-01",0.525],["2018-10-02",0.495],["2018-10-03",0.486],["2018-10-04",0.518],["2018-10-05",0.553],["2018-10-08",0.575],["2018-10-09",0.535],["2018-10-10",0.595],["2018-10-11",0.588],["2018-10-12",0.536],["2018-10-15",0.591],["2018-10-16",0.566],["2018-10-17",0.586],["2018-10-18",0.629],["2018-10-19",0.621],["2018-10-22",0.637],["2018-10-23",0.658],["2018-10-24",0.873],["2018-10-25",0.88],["2018-10-26",0.841],["2018-10-29",0.762],["2018-10-30",0.718],["2018-10-31",0.748],["2018-11-01",0.828],["2018-11-02",0.767],["2018-11-05",0.671],["2018-11-06",0.651],["2018-11-07",0.856],["2018-11-08",0.876],["2018-11-09",0.77],["2018-11-12",0.636],["2018-11-13",0.612],["2018-11-14",0.558],["2018-11-15",0.546],["2018-11-16",0.571],["2018-11-19",0.504],["2018-11-20",0.488],["2018-11-21",0.468],["2018-11-23",0.471],["2018-11-26",0.509],["2018-11-27",0.517],["2018-11-28",0.515],["2018-11-29",0.491],["2018-11-30",0.472],["2018-12-03",0.529],["2018-12-04",0.497],["2018-12-06",0.561],["2018-12-07",0.552],["2018-12-10",0.611],["2018-12-11",0.569],["2018-12-12",0.579],["2018-12-13",0.587],["2018-12-14",0.592],["2018-12-17",0.626],["2018-12-18",0.668],["2018-12-19",0.66],["2018-12-20",0.67],["2018-12-21",0.655],["2018-12-24",0.638],["2018-12-26",0.62],["2018-12-27",0.58],["2018-12-28",0.56],["2018-12-31",0.553],["2019-01-02",0.571],["2019-01-03",0.557],["2019-01-04",0.53],["2019-01-07",0.519],["2019-01-08",0.521],["2019-01-09",0.511],["2019-01-10",0.466],["2019-01-11",0.426],["2019-01-14",0.363],["2019-01-15",0.353],["2019-01-16",0.35],["2019-01-17",0.363],["2019-01-18",0.327],["2019-01-22",0.341],["2019-01-23",0.318],["2019-01-24",0.31],["2019-01-25",0.29],["2019-01-28",0.32],["2019-01-29",0.287],["2019-01-30",0.415],["2019-01-31",0.464],["2019-02-01",0.469],["2019-02-04",0.457],["2019-02-05",0.433],["2019-02-06",0.573],["2019-02-07",0.594],["2019-02-08",0.58],["2019-02-11",0.489],["2019-02-12",0.534],["2019-02-13",0.619],["2019-02-14",0.851],["2019-02-15",0.858],["2019-02-19",0.995],["2019-02-20",0.87],["2019-02-21",0.811],["2019-02-22",0.803],["2019-02-25",0.781],["2019-02-26",0.785],["2019-02-27",0.736],["2019-02-28",0.829],["2019-03-01",0.833],["2019-03-04",0.857],["2019-03-05",0.888],["2019-03-06",0.828],["2019-03-07",0.715],["2019-03-08",0.867],["2019-03-11",0.976],["2019-03-12",0.954],["2019-03-13",1.056],["2019-03-14",1.107],["2019-03-15",1.126],["2019-03-18",1.138],["2019-03-19",0.925],["2019-03-20",0.76],["2019-03-21",0.812],["2019-03-22",0.792],["2019-03-25",0.764],["2019-03-26",0.706],["2019-03-27",0.736],["2019-03-28",0.839],["2019-03-29",0.784],["2019-04-01",0.798],["2019-04-02",0.779],["2019-04-03",0.822],["2019-04-04",0.735],["2019-04-05",0.757],["2019-04-08",0.735],["2019-04-09",0.72],["2019-04-10",0.731],["2019-04-11",0.724],["2019-04-12",0.736],["2019-04-15",0.695],["2019-04-16",0.781],["2019-04-17",0.734],["2019-04-18",0.718],["2019-04-22",0.661],["2019-04-23",0.599],["2019-04-24",0.62],["2019-04-25",0.543],["2019-04-26",0.55],["2019-04-29",0.527],["2019-04-30",0.512],["2019-05-01",0.553],["2019-05-02",0.576],["2019-05-03",0.451],["2019-05-06",0.482],["2019-05-07",0.526],["2019-05-08",0.497],["2019-05-09",0.491],["2019-05-10",0.486],["2019-05-13",0.53],["2019-05-14",0.554],["2019-05-15",0.516],["2019-05-16",0.483],["2019-05-17",0.5],["2019-05-20",0.553],["2019-05-21",0.513],["2019-05-22",0.542],["2019-05-23",0.658],["2019-05-24",0.674],["2019-05-28",0.668],["2019-05-29",0.677],["2019-05-30",0.647],["2019-05-31",0.835],["2019-06-03",0.95],["2019-06-04",0.857],["2019-06-05",0.873],["2019-06-06",0.74],["2019-06-07",0.633],["2019-06-10",0.635],["2019-06-11",0.635],["2019-06-12",0.721],["2019-06-13",0.684],["2019-06-14",0.748],["2019-06-17",0.776],["2019-06-18",0.707],["2019-06-19",0.771],["2019-06-20",0.813],["2019-06-21",0.713],["2019-06-24",0.712],["2019-06-25",0.829],["2019-06-26",0.702],["2019-06-27",0.71],["2019-06-28",0.751],["2019-07-01",0.735],["2019-07-02",0.745],["2019-07-03",0.774],["2019-07-05",0.769],["2019-07-08",0.787],["2019-07-09",0.789],["2019-07-10",0.709],["2019-07-11",0.75],["2019-07-12",0.711],["2019-07-15",0.729],["2019-07-16",0.794],["2019-07-17",0.852],["2019-07-18",0.96],["2019-07-19",0.938],["2019-07-22",0.914],["2019-07-23",0.939],["2019-07-24",0.872],["2019-07-25",1.087],["2019-07-26",1.12],["2019-07-29",1.139],["2019-07-30",1.145],["2019-07-31",1.226],["2019-08-01",1.045],["2019-08-02",1.078],["2019-08-05",0.935],["2019-08-06",1.089],["2019-08-07",1.115],["2019-08-08",1.065],["2019-08-09",1.183],["2019-08-12",1.021],["2019-08-13",0.929],["2019-08-14",1.156],["2019-08-15",1.202],["2019-08-16",1.13],["2019-08-19",0.93],["2019-08-20",1.021],["2019-08-21",0.916],["2019-08-22",0.826],["2019-08-23",1.021],["2019-08-26",0.961],["2019-08-27",0.983],["2019-08-28",0.961],["2019-08-29",0.838],["2019-08-30",0.705],["2019-09-03",0.865],["2019-09-04",0.832],["2019-09-05",0.781],["2019-09-06",0.979],["2019-09-09",0.998],["2019-09-10",0.967],["2019-09-11",0.844],["2019-09-12",0.863],["2019-09-13",0.9],["2019-09-16",0.916],["2019-09-17",0.994],["2019-09-18",0.9],["2019-09-19",0.904],["2019-09-20",0.893],["2019-09-23",0.871],["2019-09-24",0.845],["2019-09-25",0.898],["2019-09-26",0.849],["2019-09-27",0.799],["2019-09-30",0.776],["2019-10-01",0.741],["2019-10-02",0.759],["2019-10-03",0.773],["2019-10-04",0.71],["2019-10-07",0.645],["2019-10-08",0.614],["2019-10-09",0.644],["2019-10-10",0.608],["2019-10-11",0.546],["2019-10-14",0.551],["2019-10-15",0.593],["2019-10-16",0.699],["2019-10-17",0.709],["2019-10-18",0.707],["2019-10-21",0.699],["2019-10-22",0.663],["2019-10-23",0.635],["2019-10-24",0.691],["2019-10-25",0.682],["2019-10-28",0.649],["2019-10-29",0.784],["2019-10-30",0.775],["2019-10-31",0.62],["2019-11-01",0.523],["2019-11-04",0.513],["2019-11-05",0.532],["2019-11-06",0.556],["2019-11-07",0.533],["2019-11-08",0.542],["2019-11-11",0.583],["2019-11-12",0.577],["2019-11-13",0.549],["2019-11-14",0.57],["2019-11-15",0.579],["2019-11-18",0.583],["2019-11-19",0.598],["2019-11-20",0.593],["2019-11-21",0.567],["2019-11-22",0.602],["2019-11-25",0.581],["2019-11-26",0.57],["2019-11-27",0.555],["2019-11-29",0.534],["2019-12-02",0.535],["2019-12-03",0.591],["2019-12-04",0.599],["2019-12-05",0.559],["2019-12-06",0.498],["2019-12-09",0.521],["2019-12-10",0.546],["2019-12-11",0.536],["2019-12-12",0.501],["2019-12-13",0.477],["2019-12-16",0.474],["2019-12-17",0.502],["2019-12-18",0.501],["2019-12-19",0.469],["2019-12-20",0.487],["2019-12-23",0.47],["2019-12-24",0.485],["2019-12-26",0.458],["2019-12-27",0.458],["2019-12-30",0.461],["2019-12-31",0.494],["2020-01-02",0.495],["2020-01-03",0.48],["2020-01-06",0.467],["2020-01-07",0.487],["2020-01-08",0.505],["2020-01-09",0.483],["2020-01-10",0.473],["2020-01-13",0.449],["2020-01-14",0.472],["2020-01-15",0.466],["2020-01-16",0.462],["2020-01-17",0.44],["2020-01-21",0.436],["2020-01-22",0.449],["2020-01-23",0.44],["2020-01-24",0.433],["2020-01-27",0.445],["2020-01-28",0.436],["2020-01-29",0.41],["2020-01-30",0.365],["2020-01-31",0.365],["2020-02-03",0.392],["2020-02-04",0.366],["2020-02-05",0.412],["2020-02-06",0.399],["2020-02-07",0.378],["2020-02-10",0.368],["2020-02-11",0.4],["2020-02-12",0.406],["2020-02-13",0.423],["2020-02-14",0.426],["2020-02-18",0.404],["2020-02-19",0.39],["2020-02-20",0.412],["2020-02-21",0.448],["2020-02-24",0.491],["2020-02-25",0.565],["2020-02-26",0.574],["2020-02-27",0.957],["2020-02-28",0.953],["2020-03-02",0.642],["2020-03-03",0.835],["2020-03-04",0.652],["2020-03-05",0.739],["2020-03-06",0.86],["2020-03-09",1.105],["2020-03-10",0.986],["2020-03-11",1.12],["2020-03-12",1.295],["2020-03-13",1.253],["2020-03-16",1.382],["2020-03-17",1.363],["2020-03-18",1.386],["2020-03-19",1.405],["2020-03-20",1.388],["2020-03-23",1.424],["2020-03-24",1.469],["2020-03-25",1.42],["2020-03-26",1.366],["2020-03-27",1.331],["2020-03-30",1.32],["2020-03-31",1.358],["2020-04-01",1.365],["2020-04-02",1.323],["2020-04-03",1.333],["2020-04-06",1.31],["2020-04-07",1.305],["2020-04-08",1.223],["2020-04-09",1.184],["2020-04-13",1.189],["2020-04-14",1.041],["2020-04-15",1.077],["2020-04-16",0.979],["2020-04-17",0.978],["2020-04-20",1.003],["2020-04-21",1.136],["2020-04-22",1.089],["2020-04-23",1.062],["2020-04-24",0.976],["2020-04-27",0.877],["2020-04-28",0.935],["2020-04-29",0.807],["2020-04-30",0.816],["2020-05-01",1.282],["2020-05-04",1.279],["2020-05-05",1.331],["2020-05-06",1.3],["2020-05-07",1.264],["2020-05-08",1.233],["2020-05-11",1.302],["2020-05-12",1.411],["2020-05-13",1.475],["2020-05-14",1.43],["2020-05-15",1.383],["2020-05-18",1.306],["2020-05-19",1.324],["2020-05-20",1.199],["2020-05-21",1.183],["2020-05-22",0.917],["2020-05-26",0.73],["2020-05-27",0.695],["2020-05-28",0.545],["2020-05-29",0.587],["2020-06-01",0.641],["2020-06-02",0.55],["2020-06-03",0.573],["2020-06-04",0.496],["2020-06-05",0.457],["2020-06-08",0.539],["2020-06-09",0.432],["2020-06-10",0.43],["2020-06-11",0.449],["2020-06-12",0.422],["2020-06-15",0.602],["2020-06-16",0.576],["2020-06-17",0.71],["2020-06-18",0.706],["2020-06-19",0.724],["2020-06-22",0.791],["2020-06-23",0.612],["2020-06-24",0.468],["2020-06-25",0.385],["2020-06-26",0.395],["2020-06-29",0.408],["2020-06-30",0.448],["2020-07-01",0.496],["2020-07-02",0.458],["2020-07-06",0.455],["2020-07-07",0.365],["2020-07-08",0.342],["2020-07-09",0.278],["2020-07-10",0.269],["2020-07-13",0.31],["2020-07-14",0.359],["2020-07-15",0.459],["2020-07-16",0.532],["2020-07-17",0.437],["2020-07-20",0.391],["2020-07-21",0.456],["2020-07-22",0.46],["2020-07-23",0.541],["2020-07-24",0.526],["2020-07-27",0.433],["2020-07-28",0.399],["2020-07-29",0.423],["2020-07-30",0.503],["2020-07-31",0.372],["2020-08-03",0.387],["2020-08-04",0.381],["2020-08-05",0.427],["2020-08-06",0.375],["2020-08-07",0.384],["2020-08-10",0.419],["2020-08-11",0.493],["2020-08-12",0.516],["2020-08-13",0.46],["2020-08-14",0.461],["2020-08-17",0.378],["2020-08-18",0.374],["2020-08-19",0.365],["2020-08-20",0.34],["2020-08-21",0.304],["2020-08-24",0.277],["2020-08-25",0.265],["2020-08-26",0.262],["2020-08-27",0.269],["2020-08-28",0.286],["2020-08-31",0.246],["2020-09-01",0.235],["2020-09-02",0.267],["2020-09-03",0.284],["2020-09-04",0.284],["2020-09-08",0.395],["2020-09-09",0.387],["2020-09-10",0.443],["2020-09-11",0.453],["2020-09-14",0.43],["2020-09-15",0.432],["2020-09-16",0.459],["2020-09-17",0.487],["2020-09-18",0.511],["2020-09-21",0.446],["2020-09-22",0.501],["2020-09-23",0.618],["2020-09-24",0.609],["2020-09-25",0.535],["2020-09-28",0.514],["2020-09-29",0.527],["2020-09-30",0.528],["2020-10-01",0.516],["2020-10-02",0.708],["2020-10-05",0.67],["2020-10-06",0.793],["2020-10-07",0.891],["2020-10-08",0.933],["2020-10-09",0.858],["2020-10-12",0.644],["2020-10-13",0.62],["2020-10-14",0.579],["2020-10-15",0.565],["2020-10-16",0.788],["2020-10-19",0.756],["2020-10-20",0.704],["2020-10-21",0.564],["2020-10-22",0.597],["2020-10-23",0.704],["2020-10-26",0.582],["2020-10-27",0.546],["2020-10-28",0.717],["2020-10-29",0.972],["2020-10-30",1.262],["2020-11-02",1.243],["2020-11-03",1.156],["2020-11-04",1.142],["2020-11-05",0.955],["2020-11-06",0.954],["2020-11-09",1.027],["2020-11-10",1.498],["2020-11-11",1.486],["2020-11-12",1.491],["2020-11-13",1.83],["2020-11-16",1.894],["2020-11-17",1.877],["2020-11-18",1.722],["2020-11-19",1.702],["2020-11-20",1.389],["2020-11-23",1.187],["2020-11-24",1.221],["2020-11-25",1.356],["2020-11-27",1.209],["2020-11-30",1.342],["2020-12-01",1.203],["2020-12-02",1.107],["2020-12-03",1.161],["2020-12-04",1.313],["2020-12-07",0.77],["2020-12-08",0.862],["2020-12-09",1.077],["2020-12-10",0.905],["2020-12-11",1.103],["2020-12-14",1.066],["2020-12-15",0.913],["2020-12-16",0.824],["2020-12-17",0.764],["2020-12-18",0.934],["2020-12-21",0.967],["2020-12-22",0.769],["2020-12-23",0.832],["2020-12-24",0.863],["2020-12-28",0.788],["2020-12-29",0.797],["2020-12-30",0.836],["2020-12-31",0.907],["2021-01-04",0.674],["2021-01-05",0.681],["2021-01-06",0.737],["2021-01-07",0.638],["2021-01-08",0.502],["2021-01-11",0.646],["2021-01-12",0.63],["2021-01-13",0.643],["2021-01-14",0.723],["2021-01-15",0.676],["2021-01-19",0.63],["2021-01-20",0.62],["2021-01-21",0.57],["2021-01-22",0.543],["2021-01-25",0.428],["2021-01-26",0.396],["2021-01-27",0.391],["2021-01-28",0.574],["2021-01-29",0.599],["2021-02-01",0.587],["2021-02-02",0.544],["2021-02-03",0.517],["2021-02-04",0.535],["2021-02-05",0.606],["2021-02-08",0.623],["2021-02-09",0.623],["2021-02-10",0.534],["2021-02-11",0.508],["2021-02-12",0.567],["2021-02-16",0.638],["2021-02-17",0.572],["2021-02-18",0.518],["2021-02-19",0.605],["2021-02-22",0.863],["2021-02-23",0.939],["2021-02-24",0.881],["2021-02-25",0.977],["2021-02-26",1.071],["2021-03-01",0.959],["2021-03-02",1.164],["2021-03-03",1.38],["2021-03-04",1.344],["2021-03-05",1.311],["2021-03-08",1.266],["2021-03-09",1.175],["2021-03-10",1.316],["2021-03-11",1.247],["2021-03-12",1.12],["2021-03-15",1.205],["2021-03-16",1.21],["2021-03-17",1.323],["2021-03-18",1.33],["2021-03-19",1.364],["2021-03-22",1.31],["2021-03-23",1.172],["2021-03-24",1.297],["2021-03-25",1.315],["2021-03-26",1.381],["2021-03-29",1.335],["2021-03-30",1.052],["2021-03-31",1.197],["2021-04-01",1.175],["2021-04-05",1.079],["2021-04-06",1.126],["2021-04-07",1.014],["2021-04-08",0.743],["2021-04-09",0.745],["2021-04-12",0.728],["2021-04-13",0.728],["2021-04-14",0.71],["2021-04-15",0.718],["2021-04-16",0.675],["2021-04-19",0.698],["2021-04-20",0.714],["2021-04-21",0.93],["2021-04-22",0.985],["2021-04-23",1.082],["2021-04-26",1.104],["2021-04-27",1.145],["2021-04-28",1.347],["2021-04-29",1.306],["2021-04-30",1.408],["2021-05-03",1.496],["2021-05-04",1.289],["2021-05-05",1.439],["2021-05-06",1.36],["2021-05-07",1.454],["2021-05-10",1.176],["2021-05-11",1.095],["2021-05-12",1.018],["2021-05-13",1.084],["2021-05-14",1.202],["2021-05-17",1.224],["2021-05-18",1.142],["2021-05-19",1.06],["2021-05-20",1.151],["2021-05-21",1.32],["2021-05-24",1.331],["2021-05-25",1.057],["2021-05-26",1.073],["2021-05-27",1.344],["2021-05-28",1.368],["2021-06-01",1.371],["2021-06-02",1.173],["2021-06-03",1.331],["2021-06-04",1.203],["2021-06-07",0.903],["2021-06-08",1.111],["2021-06-09",0.959],["2021-06-10",1.029],["2021-06-11",0.926],["2021-06-14",0.817],["2021-06-15",0.943],["2021-06-16",0.908],["2021-06-17",0.647],["2021-06-18",0.632],["2021-06-21",0.772],["2021-06-22",0.767],["2021-06-23",0.654],["2021-06-24",0.623],["2021-06-25",0.629],["2021-06-28",0.577],["2021-06-29",0.538],["2021-06-30",0.588],["2021-07-01",0.656],["2021-07-02",0.678],["2021-07-06",0.568],["2021-07-07",0.623],["2021-07-08",0.695],["2021-07-09",0.777],["2021-07-12",0.756],["2021-07-13",0.814],["2021-07-14",0.657],["2021-07-15",0.76],["2021-07-16",0.831],["2021-07-19",1.011],["2021-07-20",0.782],["2021-07-21",0.769],["2021-07-22",0.637],["2021-07-23",0.645],["2021-07-26",0.653],["2021-07-27",0.738],["2021-07-28",0.691],["2021-07-29",0.69],["2021-07-30",0.707],["2021-08-02",0.732],["2021-08-03",0.6],["2021-08-04",0.63],["2021-08-05",0.656],["2021-08-06",0.664],["2021-08-09",0.601],["2021-08-10",0.564],["2021-08-11",0.543],["2021-08-12",0.512],["2021-08-13",0.548],["2021-08-16",0.533],["2021-08-17",0.517],["2021-08-18",0.539],["2021-08-19",0.561],["2021-08-20",0.49],["2021-08-23",0.505],["2021-08-24",0.504],["2021-08-25",0.514],["2021-08-26",0.517],["2021-08-27",0.489],["2021-08-30",0.472],["2021-08-31",0.487],["2021-09-01",0.472],["2021-09-02",0.513],["2021-09-03",0.534],["2021-09-07",0.507],["2021-09-08",0.525],["2021-09-09",0.515],["2021-09-10",0.611],["2021-09-13",0.587],["2021-09-14",0.584],["2021-09-15",0.543],["2021-09-16",0.569],["2021-09-17",0.641],["2021-09-20",0.753],["2021-09-21",0.793],["2021-09-22",0.726],["2021-09-23",0.713],["2021-09-24",0.632],["2021-09-27",0.733],["2021-09-28",1.009],["2021-09-29",0.978],["2021-09-30",1.081],["2021-10-01",1.003],["2021-10-04",0.627],["2021-10-05",0.651],["2021-10-06",0.647],["2021-10-07",0.658],["2021-10-08",0.708],["2021-10-11",0.742],["2021-10-12",0.72],["2021-10-13",0.75],["2021-10-14",0.766],["2021-10-15",0.794],["2021-10-18",0.692],["2021-10-19",0.689],["2021-10-20",0.759],["2021-10-21",0.679],["2021-10-22",0.653],["2021-10-25",0.473],["2021-10-26",0.489],["2021-10-27",0.461],["2021-10-28",0.443],["2021-10-29",0.409],["2021-11-01",0.311],["2021-11-02",0.358],["2021-11-03",0.327],["2021-11-04",0.314],["2021-11-05",0.33],["2021-11-08",0.352],["2021-11-09",0.457],["2021-11-10",0.429],["2021-11-11",0.454],["2021-11-12",0.464],["2021-11-15",0.475],["2021-11-16",0.481],["2021-11-17",0.46],["2021-11-18",0.462],["2021-11-19",0.426],["2021-11-22",0.409],["2021-11-23",0.453],["2021-11-24",0.428],["2021-11-26",0.461],["2021-11-29",0.445],["2021-11-30",0.454],["2021-12-01",0.542],["2021-12-02",0.509],["2021-12-03",0.659],["2021-12-06",0.667],["2021-12-07",0.559],["2021-12-08",0.497],["2021-12-09",0.496],["2021-12-10",0.464],["2021-12-13",0.534],["2021-12-14",0.597],["2021-12-15",0.548],["2021-12-16",0.703],["2021-12-17",0.587],["2021-12-20",0.638],["2021-12-21",0.598],["2021-12-22",0.532],["2021-12-23",0.508],["2021-12-27",0.467],["2021-12-28",0.449],["2021-12-29",0.458],["2021-12-30",0.482],["2021-12-31",0.524],["2022-01-03",0.396],["2022-01-04",0.449],["2022-01-05",0.504],["2022-01-06",0.561],["2022-01-07",0.572],["2022-01-10",0.534],["2022-01-11",0.526],["2022-01-12",0.496],["2022-01-13",0.589],["2022-01-14",0.617],["2022-01-18",0.77],["2022-01-19",0.891],["2022-01-20",0.865],["2022-01-21",0.82],["2022-01-24",0.919],["2022-01-25",0.906],["2022-01-26",0.928],["2022-01-27",0.806],["2022-01-28",0.741],["2022-01-31",0.7],["2022-02-01",0.576],["2022-02-02",0.618],["2022-02-03",0.585],["2022-02-04",0.667],["2022-02-07",0.646],["2022-02-08",0.694],["2022-02-09",0.746],["2022-02-10",0.711],["2022-02-11",0.727],["2022-02-14",0.759],["2022-02-15",0.723],["2022-02-16",0.762],["2022-02-17",0.766],["2022-02-18",0.726],["2022-02-22",0.685],["2022-02-23",0.625],["2022-02-24",0.692],["2022-02-25",0.703],["2022-02-28",0.893],["2022-03-01",0.78],["2022-03-02",0.853],["2022-03-03",0.872],["2022-03-04",0.882],["2022-03-07",0.872],["2022-03-08",0.83],["2022-03-09",0.813],["2022-03-10",0.857],["2022-03-11",0.834],["2022-03-14",0.743],["2022-03-15",0.846],["2022-03-16",0.937],["2022-03-17",0.901],["2022-03-18",1.121],["2022-03-21",1.18],["2022-03-22",1.244],["2022-03-23",1.218],["2022-03-24",1.242],["2022-03-25",1.267],["2022-03-28",1.204],["2022-03-29",1.171],["2022-03-30",1.226],["2022-03-31",1.214],["2022-04-01",1.345],["2022-04-04",1.432],["2022-04-05",1.481],["2022-04-06",1.483],["2022-04-07",1.41],["2022-04-08",1.363],["2022-04-11",1.208],["2022-04-12",1.175],["2022-04-13",1.222],["2022-04-14",1.268],["2022-04-18",1.228],["2022-04-19",1.361],["2022-04-20",1.213],["2022-04-21",1.118],["2022-04-22",1.142],["2022-04-25",1.167],["2022-04-26",1.137],["2022-04-27",1.153],["2022-04-28",1.401],["2022-04-29",0.929],["2022-05-02",0.903],["2022-05-03",0.922],["2022-05-04",0.981],["2022-05-05",0.997],["2022-05-06",0.783],["2022-05-09",0.702],["2022-05-10",0.7],["2022-05-11",0.685],["2022-05-12",0.655],["2022-05-13",0.71],["2022-05-16",0.7],["2022-05-17",0.726],["2022-05-18",0.629],["2022-05-19",0.618],["2022-05-20",0.635],["2022-05-23",0.69],["2022-05-24",0.716],["2022-05-25",0.681],["2022-05-26",0.675],["2022-05-27",0.715],["2022-05-31",0.78],["2022-06-01",0.789],["2022-06-02",0.877],["2022-06-03",0.767],["2022-06-06",1.072],["2022-06-07",1.176],["2022-06-08",0.88],["2022-06-09",0.702],["2022-06-10",0.626],["2022-06-13",0.65],["2022-06-14",0.651],["2022-06-15",0.684],["2022-06-16",0.679],["2022-06-17",0.679],["2022-06-21",0.674],["2022-06-22",0.649],["2022-06-23",0.633],["2022-06-24",0.615],["2022-06-27",0.603],["2022-06-28",0.545],["2022-06-29",0.586],["2022-06-30",0.565],["2022-07-01",0.562],["2022-07-05",0.604],["2022-07-06",0.571],["2022-07-07",0.59],["2022-07-08",0.652],["2022-07-11",0.622],["2022-07-12",0.669],["2022-07-13",0.739],["2022-07-14",0.77],["2022-07-15",0.683],["2022-07-18",0.75],["2022-07-19",0.672],["2022-07-20",0.715],["2022-07-21",0.941],["2022-07-22",0.894],["2022-07-25",0.789],["2022-07-26",0.666],["2022-07-27",1.126],["2022-07-28",1.236],["2022-07-29",1.474],["2022-08-01",1.344],["2022-08-02",1.298],["2022-08-03",1.072],["2022-08-04",1.125],["2022-08-05",0.75],["2022-08-08",0.782],["2022-08-09",0.609],["2022-08-10",0.58],["2022-08-11",0.488],["2022-08-12",0.425],["2022-08-15",0.447],["2022-08-16",0.436],["2022-08-17",0.459],["2022-08-18",0.403],["2022-08-19",0.383],["2022-08-22",0.381],["2022-08-23",0.397],["2022-08-24",0.364],["2022-08-25",0.367],["2022-08-26",0.503],["2022-08-29",0.888],["2022-08-30",1.083],["2022-08-31",1.183],["2022-09-01",1.182],["2022-09-02",0.973],["2022-09-06",1.024],["2022-09-07",1.017],["2022-09-08",1.0],["2022-09-09",0.617],["2022-09-12",0.397],["2022-09-13",0.432],["2022-09-14",0.417],["2022-09-15",0.532],["2022-09-16",0.418],["2022-09-19",0.448],["2022-09-20",0.485],["2022-09-21",0.561],["2022-09-22",0.695],["2022-09-23",0.814],["2022-09-26",0.883],["2022-09-27",0.751],["2022-09-28",0.745],["2022-09-29",0.955],["2022-09-30",1.015],["2022-10-03",1.194],["2022-10-04",1.354],["2022-10-05",1.234],["2022-10-06",1.235],["2022-10-07",1.094],["2022-10-10",1.207],["2022-10-11",1.105],["2022-10-12",1.071],["2022-10-13",1.238],["2022-10-14",1.019],["2022-10-17",1.124],["2022-10-18",1.041],["2022-10-19",0.96],["2022-10-20",0.968],["2022-10-21",1.147],["2022-10-24",1.306],["2022-10-25",1.105],["2022-10-26",0.769],["2022-10-27",0.584],["2022-10-28",0.621],["2022-10-31",0.613],["2022-11-01",0.522],["2022-11-02",0.5],["2022-11-03",0.497],["2022-11-04",0.498],["2022-11-07",0.479],["2022-11-08",0.451],["2022-11-09",0.423],["2022-11-10",0.421],["2022-11-11",0.425],["2022-11-14",0.416],["2022-11-15",0.407],["2022-11-16",0.405],["2022-11-17",0.424],["2022-11-18",0.443],["2022-11-21",0.394],["2022-11-22",0.409],["2022-11-23",0.41],["2022-11-25",0.48],["2022-11-28",0.468],["2022-11-29",0.487],["2022-11-30",0.704],["2022-12-01",0.667],["2022-12-02",0.709],["2022-12-05",0.581],["2022-12-06",0.454],["2022-12-07",0.423],["2022-12-08",0.403],["2022-12-09",0.365],["2022-12-12",0.46],["2022-12-13",0.425],["2022-12-14",0.424],["2022-12-15",0.382],["2022-12-16",0.33],["2022-12-19",0.331],["2022-12-20",0.357],["2022-12-21",0.442],["2022-12-22",0.449],["2022-12-23",0.495],["2022-12-27",0.446],["2022-12-28",0.36],["2022-12-29",0.505],["2022-12-30",0.558],["2023-01-03",0.464],["2023-01-04",0.412],["2023-01-05",0.408],["2023-01-06",0.558],["2023-01-09",0.746],["2023-01-10",0.81],["2023-01-11",1.021],["2023-01-12",1.059],["2023-01-13",0.925],["2023-01-17",1.256],["2023-01-18",0.828],["2023-01-19",0.67],["2023-01-20",0.835],["2023-01-23",1.169],["2023-01-24",0.883],["2023-01-25",0.872],["2023-01-26",0.86],["2023-01-27",1.003],["2023-01-30",0.903],["2023-01-31",0.862],["2023-02-01",0.976],["2023-02-02",0.752],["2023-02-03",0.803],["2023-02-06",0.719],["2023-02-07",0.611],["2023-02-08",0.654],["2023-02-09",0.653],["2023-02-10",0.622],["2023-02-13",0.683],["2023-02-14",0.68],["2023-02-15",0.718],["2023-02-16",0.841],["2023-02-17",0.885],["2023-02-21",0.958],["2023-02-22",0.93],["2023-02-23",0.708],["2023-02-24",0.815],["2023-02-27",0.845],["2023-02-28",0.864],["2023-03-01",0.907],["2023-03-02",0.819],["2023-03-03",0.89],["2023-03-06",0.901],["2023-03-07",0.981],["2023-03-08",0.875],["2023-03-09",0.848],["2023-03-10",0.878],["2023-03-13",0.931],["2023-03-14",0.711],["2023-03-15",0.831],["2023-03-16",0.745],["2023-03-17",0.77],["2023-03-20",0.531],["2023-03-21",0.44],["2023-03-22",0.438],["2023-03-23",0.44],["2023-03-24",0.452],["2023-03-27",0.395],["2023-03-28",0.404],["2023-03-29",0.35],["2023-03-30",0.322],["2023-03-31",0.326],["2023-04-03",0.321],["2023-04-04",0.283],["2023-04-05",0.263],["2023-04-06",0.24],["2023-04-10",0.263],["2023-04-11",0.273],["2023-04-12",0.282],["2023-04-13",0.277],["2023-04-14",0.289],["2023-04-17",0.283],["2023-04-18",0.298],["2023-04-19",0.281],["2023-04-20",0.303],["2023-04-21",0.355],["2023-04-24",0.41],["2023-04-25",0.491],["2023-04-26",0.389],["2023-04-27",0.35],["2023-04-28",0.346],["2023-05-01",0.312],["2023-05-02",0.384],["2023-05-03",0.466],["2023-05-04",0.733],["2023-05-05",0.487],["2023-05-08",0.472],["2023-05-09",0.647],["2023-05-10",0.555],["2023-05-11",0.524],["2023-05-12",0.561],["2023-05-15",0.654],["2023-05-16",0.658],["2023-05-17",0.588],["2023-05-18",0.469],["2023-05-19",0.445],["2023-05-22",0.349],["2023-05-23",0.353],["2023-05-24",0.398],["2023-05-25",0.322],["2023-05-26",0.313],["2023-05-30",0.299],["2023-05-31",0.309],["2023-06-01",0.299],["2023-06-02",0.309],["2023-06-05",0.327],["2023-06-06",0.305],["2023-06-07",0.313],["2023-06-08",0.299],["2023-06-09",0.298],["2023-06-12",0.315],["2023-06-13",0.319],["2023-06-14",0.353],["2023-06-15",0.361],["2023-06-16",0.402],["2023-06-20",0.351],["2023-06-21",0.369],["2023-06-22",0.362],["2023-06-23",0.381],["2023-06-26",0.42],["2023-06-27",0.383],["2023-06-28",0.376],["2023-06-29",0.405],["2023-06-30",0.398],["2023-07-03",0.401],["2023-07-05",0.403],["2023-07-06",0.408],["2023-07-07",0.41],["2023-07-10",0.484],["2023-07-11",0.461],["2023-07-12",0.407],["2023-07-13",0.394],["2023-07-14",0.42],["2023-07-17",0.406],["2023-07-18",0.384],["2023-07-19",0.378],["2023-07-20",0.424],["2023-07-21",0.405],["2023-07-24",0.406],["2023-07-25",0.389],["2023-07-26",0.429],["2023-07-27",0.496],["2023-07-28",0.491],["2023-07-31",0.474],["2023-08-01",0.494],["2023-08-02",0.539],["2023-08-03",0.534],["2023-08-04",0.554],["2023-08-07",0.579],["2023-08-08",0.617],["2023-08-09",0.642],["2023-08-10",0.686],["2023-08-11",0.758],["2023-08-14",0.672],["2023-08-15",0.646],["2023-08-16",0.722],["2023-08-17",0.694],["2023-08-18",0.749],["2023-08-21",0.578],["2023-08-22",0.598],["2023-08-23",0.597],["2023-08-24",0.615],["2023-08-25",0.859],["2023-08-28",0.987],["2023-08-29",0.95],["2023-08-30",0.878],["2023-08-31",0.967],["2023-09-01",1.047],["2023-09-05",0.994],["2023-09-06",1.176],["2023-09-07",0.972],["2023-09-08",1.143],["2023-09-11",0.991],["2023-09-12",1.121],["2023-09-13",0.981],["2023-09-14",1.052],["2023-09-15",1.06],["2023-09-18",1.205],["2023-09-19",1.355],["2023-09-20",1.286],["2023-09-21",1.159],["2023-09-22",1.257],["2023-09-25",1.509],["2023-09-26",1.037],["2023-09-27",0.965],["2023-09-28",0.976],["2023-09-29",0.811],["2023-10-02",1.075],["2023-10-03",1.001],["2023-10-04",1.011],["2023-10-05",1.156],["2023-10-06",1.294],["2023-10-09",1.372],["2023-10-10",1.341],["2023-10-11",1.404],["2023-10-12",1.56],["2023-10-13",1.19],["2023-10-16",1.04],["2023-10-17",1.035],["2023-10-18",1.218],["2023-10-19",1.275],["2023-10-20",1.091],["2023-10-23",1.098],["2023-10-24",1.08],["2023-10-25",1.064],["2023-10-26",0.87],["2023-10-27",0.97],["2023-10-30",0.938],["2023-10-31",0.984],["2023-11-01",1.007],["2023-11-02",1.272],["2023-11-03",1.269],["2023-11-06",1.057],["2023-11-07",0.926],["2023-11-08",0.853],["2023-11-09",0.874],["2023-11-10",0.785],["2023-11-13",0.76],["2023-11-14",0.584],["2023-11-15",0.545],["2023-11-16",0.503],["2023-11-17",0.59],["2023-11-20",0.544],["2023-11-21",0.676],["2023-11-22",0.515],["2023-11-24",0.562],["2023-11-27",0.559],["2023-11-28",0.556],["2023-11-29",0.628],["2023-11-30",0.643],["2023-12-01",0.737],["2023-12-04",0.958],["2023-12-05",0.792],["2023-12-06",0.755],["2023-12-07",0.75],["2023-12-08",0.768],["2023-12-11",0.754],["2023-12-12",0.751],["2023-12-13",0.764],["2023-12-14",0.821],["2023-12-15",0.821],["2023-12-18",0.788],["2023-12-19",0.67],["2023-12-20",0.691],["2023-12-21",0.715],["2023-12-22",0.745],["2023-12-26",0.721],["2023-12-27",0.729],["2023-12-28",0.701],["2023-12-29",0.739],["2024-01-02",1.046],["2024-01-03",0.908],["2024-01-04",1.061],["2024-01-05",1.09],["2024-01-08",1.094],["2024-01-09",1.049],["2024-01-10",0.888],["2024-01-11",0.896],["2024-01-12",0.92],["2024-01-16",0.82],["2024-01-17",0.814],["2024-01-18",0.724],["2024-01-19",0.73],["2024-01-22",0.794],["2024-01-23",0.743],["2024-01-24",0.748],["2024-01-25",0.773],["2024-01-26",0.824],["2024-01-29",0.701],["2024-01-30",0.82],["2024-01-31",0.908],["2024-02-01",0.846],["2024-02-02",0.76],["2024-02-05",0.696],["2024-02-06",0.716],["2024-02-07",0.716],["2024-02-08",0.755],["2024-02-09",0.708],["2024-02-12",0.753],["2024-02-13",0.742],["2024-02-14",0.727],["2024-02-15",0.751],["2024-02-16",0.7],["2024-02-20",0.799],["2024-02-21",0.817],["2024-02-22",0.646],["2024-02-23",0.625],["2024-02-26",0.597],["2024-02-27",0.587],["2024-02-28",0.626],["2024-02-29",0.611],["2024-03-01",0.562],["2024-03-04",0.493],["2024-03-05",0.443],["2024-03-06",0.419],["2024-03-07",0.423],["2024-03-08",0.452],["2024-03-11",0.469],["2024-03-12",0.436],["2024-03-13",0.403],["2024-03-14",0.427],["2024-03-15",0.396],["2024-03-18",0.382],["2024-03-19",0.395],["2024-03-20",0.402],["2024-03-21",0.39],["2024-03-22",0.381],["2024-03-25",0.358],["2024-03-26",0.37],["2024-03-27",0.4],["2024-03-28",0.402],["2024-04-01",0.4],["2024-04-02",0.406],["2024-04-03",0.411],["2024-04-04",0.416],["2024-04-05",0.415],["2024-04-08",0.431],["2024-04-09",0.461],["2024-04-10",0.454],["2024-04-11",0.443],["2024-04-12",0.448],["2024-04-15",0.456],["2024-04-16",0.46],["2024-04-17",0.5],["2024-04-18",0.471],["2024-04-19",0.589],["2024-04-22",0.544],["2024-04-23",0.537],["2024-04-24",0.644],["2024-04-25",0.593],["2024-04-26",0.506],["2024-04-29",0.543],["2024-04-30",0.544],["2024-05-01",0.578],["2024-05-02",0.551],["2024-05-03",0.571],["2024-05-06",0.617],["2024-05-07",0.608],["2024-05-08",0.688],["2024-05-09",0.74],["2024-05-10",0.87],["2024-05-13",0.751],["2024-05-14",0.762],["2024-05-15",0.752],["2024-05-16",0.642],["2024-05-17",0.679],["2024-05-20",0.553],["2024-05-21",0.504],["2024-05-22",0.846],["2024-05-23",0.557],["2024-05-24",0.515],["2024-05-28",0.391],["2024-05-29",0.362],["2024-05-30",0.438],["2024-05-31",0.509],["2024-06-03",0.436],["2024-06-04",0.41],["2024-06-05",0.372],["2024-06-06",0.431],["2024-06-07",0.376],["2024-06-10",0.372],["2024-06-11",0.415],["2024-06-12",0.346],["2024-06-13",0.303],["2024-06-14",0.288],["2024-06-17",0.29],["2024-06-18",0.282],["2024-06-20",0.305],["2024-06-21",0.329],["2024-06-24",0.429],["2024-06-25",0.357],["2024-06-26",0.322],["2024-06-27",0.336],["2024-06-28",0.35],["2024-07-01",0.332],["2024-07-02",0.342],["2024-07-03",0.301],["2024-07-05",0.299],["2024-07-08",0.294],["2024-07-09",0.273],["2024-07-10",0.256],["2024-07-11",0.278],["2024-07-12",0.298],["2024-07-15",0.303],["2024-07-16",0.316],["2024-07-17",0.355],["2024-07-18",0.309],["2024-07-19",0.321],["2024-07-22",0.269],["2024-07-23",0.284],["2024-07-24",0.31],["2024-07-25",0.303],["2024-07-26",0.359],["2024-07-29",0.381],["2024-07-30",0.465],["2024-07-31",0.361],["2024-08-01",0.382],["2024-08-02",0.42],["2024-08-05",0.702],["2024-08-06",0.719],["2024-08-07",0.712],["2024-08-08",0.618],["2024-08-09",0.566],["2024-08-12",0.498],["2024-08-13",0.427],["2024-08-14",0.435],["2024-08-15",0.4],["2024-08-16",0.369],["2024-08-19",0.307],["2024-08-20",0.378],["2024-08-21",0.385],["2024-08-22",0.458],["2024-08-23",0.508],["2024-08-26",0.634],["2024-08-27",0.785],["2024-08-28",0.92],["2024-08-29",0.877],["2024-08-30",0.825],["2024-09-03",1.121],["2024-09-04",1.114],["2024-09-05",0.953],["2024-09-06",0.832],["2024-09-09",1.061],["2024-09-10",1.034],["2024-09-11",1.591],["2024-09-12",1.843],["2024-09-13",1.827],["2024-09-16",1.561],["2024-09-17",1.491],["2024-09-18",1.042],["2024-09-19",1.297],["2024-09-20",1.347],["2024-09-23",1.473],["2024-09-24",1.474],["2024-09-25",1.705],["2024-09-26",1.725],["2024-09-27",1.638],["2024-09-30",1.802],["2024-10-01",1.776],["2024-10-02",1.571],["2024-10-03",1.443],["2024-10-04",1.557],["2024-10-07",1.454],["2024-10-08",1.459],["2024-10-09",1.649],["2024-10-10",1.562],["2024-10-11",1.559],["2024-10-14",1.377],["2024-10-15",1.215],["2024-10-16",1.367],["2024-10-17",1.156],["2024-10-18",1.406],["2024-10-21",1.022],["2024-10-22",0.675],["2024-10-23",0.721],["2024-10-24",0.663],["2024-10-25",0.561],["2024-10-28",0.449],["2024-10-29",0.696],["2024-10-30",0.566],["2024-10-31",0.71],["2024-11-01",0.552],["2024-11-04",0.552],["2024-11-05",0.481],["2024-11-06",0.551],["2024-11-07",0.512],["2024-11-08",0.603],["2024-11-11",0.736],["2024-11-12",0.717],["2024-11-13",0.829],["2024-11-14",0.883],["2024-11-15",1.19],["2024-11-18",1.085],["2024-11-19",0.923],["2024-11-20",0.805],["2024-11-21",0.986],["2024-11-22",0.941],["2024-11-25",1.074],["2024-11-26",1.015],["2024-11-27",0.903],["2024-11-29",0.864],["2024-12-02",0.642],["2024-12-03",0.603],["2024-12-04",0.603],["2024-12-05",0.545],["2024-12-06",0.584],["2024-12-09",0.602],["2024-12-10",0.701],["2024-12-11",0.657],["2024-12-12",0.669],["2024-12-13",0.584],["2024-12-16",0.547],["2024-12-17",0.516],["2024-12-18",0.62],["2024-12-19",0.614],["2024-12-20",0.641],["2024-12-23",0.632],["2024-12-24",0.582],["2024-12-26",0.591],["2024-12-27",0.635],["2024-12-30",0.709],["2024-12-31",0.666],["2025-01-02",0.702],["2025-01-03",0.59],["2025-01-06",0.585],["2025-01-07",0.654],["2025-01-08",0.705],["2025-01-10",0.745],["2025-01-13",0.669],["2025-01-14",0.625],["2025-01-15",0.563],["2025-01-16",0.576],["2025-01-17",0.542],["2025-01-21",0.548],["2025-01-22",0.593],["2025-01-23",0.609],["2025-01-24",0.606],["2025-01-27",0.492],["2025-01-28",0.671],["2025-01-29",0.692],["2025-01-30",0.691],["2025-01-31",0.618],["2025-02-03",0.633],["2025-02-04",0.593],["2025-02-05",0.741],["2025-02-06",0.742],["2025-02-07",0.836],["2025-02-10",0.881],["2025-02-11",0.898],["2025-02-12",0.879],["2025-02-13",0.91],["2025-02-14",0.927],["2025-02-18",1.042],["2025-02-19",1.064],["2025-02-20",0.915],["2025-02-21",1.002],["2025-02-24",0.878],["2025-02-25",0.817],["2025-02-26",0.894],["2025-02-27",0.733],["2025-02-28",1.072],["2025-03-03",0.735],["2025-03-04",0.831],["2025-03-05",0.795],["2025-03-06",0.59],["2025-03-07",0.597],["2025-03-10",0.499],["2025-03-11",0.498],["2025-03-12",0.575],["2025-03-13",0.592],["2025-03-14",0.617],["2025-03-17",0.543],["2025-03-18",0.517],["2025-03-19",0.519],["2025-03-20",0.504],["2025-03-21",0.494],["2025-03-24",0.646],["2025-03-25",0.71],["2025-03-26",0.603],["2025-03-27",0.551],["2025-03-28",0.502],["2025-03-31",0.512],["2025-04-01",0.566],["2025-04-02",0.598],["2025-04-03",0.584],["2025-04-04",0.516],["2025-04-07",0.493],["2025-04-08",0.488],["2025-04-09",0.614],["2025-04-10",0.601],["2025-04-11",0.704],["2025-04-14",0.738],["2025-04-15",0.79],["2025-04-16",0.617],["2025-04-17",0.651],["2025-04-21",0.582],["2025-04-22",0.591],["2025-04-23",0.571],["2025-04-24",0.588],["2025-04-25",0.686],["2025-04-28",0.798],["2025-04-29",0.718],["2025-04-30",0.752],["2025-05-01",0.799],["2025-05-02",0.705],["2025-05-05",0.674],["2025-05-06",0.632],["2025-05-07",0.696],["2025-05-08",0.664],["2025-05-09",0.747],["2025-05-12",0.804],["2025-05-13",0.806],["2025-05-14",0.73],["2025-05-15",0.67],["2025-05-16",0.652],["2025-05-19",0.655],["2025-05-20",0.665],["2025-05-21",0.629],["2025-05-22",0.544],["2025-05-23",0.488],["2025-05-27",0.476],["2025-05-28",0.535],["2025-05-29",0.446],["2025-05-30",0.51],["2025-06-02",0.433],["2025-06-03",0.451],["2025-06-04",0.469],["2025-06-05",0.455],["2025-06-06",0.478],["2025-06-09",0.471],["2025-06-10",0.464],["2025-06-11",0.514],["2025-06-12",0.501],["2025-06-13",0.539],["2025-06-16",0.498],["2025-06-17",0.485],["2025-06-18",0.467],["2025-06-20",0.49],["2025-06-23",0.485],["2025-06-24",0.477],["2025-06-25",0.412],["2025-06-26",0.392],["2025-06-27",0.394],["2025-06-30",0.406],["2025-07-01",0.406],["2025-07-02",0.405],["2025-07-03",0.383],["2025-07-07",0.397],["2025-07-08",0.432],["2025-07-09",0.442],["2025-07-10",0.46],["2025-07-11",0.444],["2025-07-14",0.483],["2025-07-15",0.425],["2025-07-16",0.407],["2025-07-17",0.406],["2025-07-18",0.386],["2025-07-21",0.36],["2025-07-22",0.382],["2025-07-23",0.362],["2025-07-24",0.346],["2025-07-25",0.343],["2025-07-28",0.353],["2025-07-29",0.336],["2025-07-30",0.314],["2025-07-31",0.312],["2025-08-01",0.334],["2025-08-04",0.309],["2025-08-05",0.321],["2025-08-06",0.337],["2025-08-07",0.365],["2025-08-08",0.354],["2025-08-11",0.352],["2025-08-12",0.363],["2025-08-13",0.393],["2025-08-14",0.441],["2025-08-15",0.424],["2025-08-18",0.414],["2025-08-19",0.457],["2025-08-20",0.451],["2025-08-21",0.445],["2025-08-22",0.463],["2025-08-25",0.428],["2025-08-26",0.438],["2025-08-27",0.445],["2025-08-28",0.506],["2025-08-29",0.512],["2025-09-02",0.583],["2025-09-03",0.546],["2025-09-04",0.573],["2025-09-05",0.585],["2025-09-08",0.582],["2025-09-09",0.571],["2025-09-10",0.511],["2025-09-11",0.545],["2025-09-12",0.563],["2025-09-15",0.54],["2025-09-16",0.559],["2025-09-17",0.589],["2025-09-18",0.576],["2025-09-19",0.544],["2025-09-22",0.471],["2025-09-23",0.501],["2025-09-24",0.562],["2025-09-25",0.516],["2025-09-26",0.545],["2025-09-29",0.549],["2025-09-30",0.475],["2025-10-01",0.52],["2025-10-02",0.534],["2025-10-03",0.521],["2025-10-06",0.545],["2025-10-07",0.578],["2025-10-08",0.565],["2025-10-09",0.566],["2025-10-10",0.674],["2025-10-13",0.648],["2025-10-14",0.72],["2025-10-15",0.729],["2025-10-16",0.752],["2025-10-17",0.712],["2025-10-20",0.639],["2025-10-21",0.607],["2025-10-22",0.619],["2025-10-23",0.621],["2025-10-24",0.646],["2025-10-27",0.568],["2025-10-28",0.533],["2025-10-29",0.513],["2025-10-30",0.49],["2025-10-31",0.551],["2025-11-03",0.522],["2025-11-04",0.614],["2025-11-05",0.67],["2025-11-06",0.774],["2025-11-07",0.8],["2025-11-10",0.759],["2025-11-11",0.732],["2025-11-12",0.764],["2025-11-13",0.786],["2025-11-14",0.786],["2025-11-17",0.775],["2025-11-18",0.734],["2025-11-19",0.698],["2025-11-20",0.792],["2025-11-21",0.689],["2025-11-24",0.632],["2025-11-25",0.62],["2025-11-26",0.644],["2025-11-28",0.628],["2025-12-01",0.606],["2025-12-02",0.703],["2025-12-03",0.712],["2025-12-04",0.752],["2025-12-05",0.753],["2025-12-08",0.785],["2025-12-09",0.709],["2025-12-10",0.771],["2025-12-11",0.847],["2025-12-12",0.835],["2025-12-15",0.897],["2025-12-16",0.862],["2025-12-17",0.849],["2025-12-18",0.907],["2025-12-19",0.963],["2025-12-22",1.007],["2025-12-23",0.944],["2025-12-24",0.992],["2025-12-26",0.974],["2025-12-29",0.942],["2025-12-30",0.912],["2025-12-31",0.885],["2026-01-02",0.912],["2026-01-05",0.97],["2026-01-06",1.01],["2026-01-07",0.928],["2026-01-08",0.897],["2026-01-09",0.919],["2026-01-12",0.921],["2026-01-13",0.879],["2026-01-14",0.836],["2026-01-15",0.883],["2026-01-16",0.949],["2026-01-20",0.969],["2026-01-21",0.924],["2026-01-22",0.904],["2026-01-23",0.954],["2026-01-26",0.922],["2026-01-27",1.03],["2026-01-28",1.12],["2026-01-29",0.855],["2026-01-30",0.85],["2026-02-02",0.901],["2026-02-03",0.922],["2026-02-04",0.922],["2026-02-05",0.895],["2026-02-06",1.109],["2026-02-09",1.295],["2026-02-10",1.201],["2026-02-11",1.128],["2026-02-12",1.03],["2026-02-13",1.044],["2026-02-17",1.095],["2026-02-18",1.087],["2026-02-19",1.117],["2026-02-20",1.29],["2026-02-23",1.261],["2026-02-24",1.451],["2026-02-25",1.478],["2026-02-26",1.579],["2026-02-27",1.324],["2026-03-02",1.269],["2026-03-03",1.117],["2026-03-04",1.274],["2026-03-05",1.187],["2026-03-06",1.193],["2026-03-09",1.293],["2026-03-10",1.299],["2026-03-11",1.207],["2026-03-12",1.16],["2026-03-13",1.113],["2026-03-16",1.146],["2026-03-17",1.229],["2026-03-18",1.135],["2026-03-19",1.056],["2026-03-20",0.996],["2026-03-23",0.953],["2026-03-24",1.003],["2026-03-25",1.027],["2026-03-26",0.921],["2026-03-27",0.885],["2026-03-30",0.837],["2026-03-31",0.974],["2026-04-01",1.005],["2026-04-02",1.08],["2026-04-06",1.125],["2026-04-07",1.088],["2026-04-08",1.092],["2026-04-09",1.122],["2026-04-10",1.163],["2026-04-13",1.197],["2026-04-14",1.22],["2026-04-15",1.411],["2026-04-16",1.487],["2026-04-17",1.501],["2026-04-20",1.377],["2026-04-21",1.117],["2026-04-22",1.032],["2026-04-23",1.165],["2026-04-24",1.059],["2026-04-27",0.931],["2026-04-28",1.074],["2026-04-29",1.168],["2026-04-30",1.332],["2026-05-01",1.24],["2026-05-04",1.36],["2026-05-05",1.036],["2026-05-06",0.742],["2026-05-07",0.68],["2026-05-08",0.755],["2026-05-11",0.796],["2026-05-12",0.749],["2026-05-13",0.672],["2026-05-14",0.581],["2026-05-15",0.599],["2026-05-18",0.64],["2026-05-19",0.704],["2026-05-20",0.631],["2026-05-21",0.699],["2026-05-22",0.746],["2026-05-26",0.77],["2026-05-27",0.738],["2026-05-28",0.665],["2026-05-29",0.664],["2026-06-01",0.657],["2026-06-02",0.656],["2026-06-03",0.721],["2026-06-04",0.736],["2026-06-05",0.779],["2026-06-08",0.83],["2026-06-09",0.873],["2026-06-10",0.986],["2026-06-11",0.881],["2026-06-12",0.862],["2026-06-15",0.794],["2026-06-16",0.831],["2026-06-17",0.853],["2026-06-18",0.777],["2026-06-22",0.778],["2026-06-23",0.846],["2026-06-24",0.837],["2026-06-25",0.884],["2026-06-26",0.861],["2026-06-29",0.87],["2026-06-30",0.811],["2026-07-01",0.905],["2026-07-02",0.864],["2026-07-06",0.874],["2026-07-07",0.88],["2026-07-08",0.771],["2026-07-09",0.767],["2026-07-10",0.745],["2026-07-13",0.794],["2026-07-14",0.719],["2026-07-15",0.669],["2026-07-16",0.687],["2026-07-17",0.673],["2026-07-20",0.778],["2026-07-21",0.749],["2026-07-22",0.723],["2026-07-23",0.911],["2026-07-24",0.815],["2026-07-27",0.764],["2026-07-28",0.717],["2026-07-29",0.699],["2026-07-30",0.763],["2026-07-31",1.025],["2026-08-03",1.113],["2026-08-04",0.976],["2026-08-05",0.99],["2026-08-06",1.025],["2026-08-07",1.072],["2026-08-10",1.071],["2026-08-11",1.078],["2026-08-12",1.123],["2026-08-13",1.088],["2026-08-14",1.138],["2026-08-17",1.313],["2026-08-18",1.312],["2026-08-19",1.362],["2026-08-20",1.29],["2026-08-21",1.423],["2026-08-24",1.333],["2026-08-25",1.229],["2026-08-26",1.114],["2026-08-27",1.123],["2026-08-28",1.251],["2026-08-31",1.299],["2026-09-01",1.199],["2026-09-02",1.188],["2026-09-03",1.214],["2026-09-04",0.851],["2026-09-08",0.967],["2026-09-09",0.87],["2026-09-10",0.74],["2026-09-11",0.749],["2026-09-14",0.731],["2026-09-15",0.964],["2026-09-16",0.939],["2026-09-17",0.751],["2026-09-18",0.872],["2026-09-21",0.689],["2026-09-22",0.551],["2026-09-23",0.566],["2026-09-24",0.508],["2026-09-25",0.447],["2026-09-28",0.496],["2026-09-29",0.581],["2026-09-30",0.562],["2026-10-01",0.56],["2026-10-02",0.517],["2026-10-05",0.481],["2026-10-06",0.479],["2026-10-07",0.498],["2026-10-08",0.621],["2026-10-09",0.531],["2026-10-12",0.543],["2026-10-13",0.619],["2026-10-14",0.667],["2026-10-15",0.568],["2026-10-16",0.664]],"avg_series":[["2010-05-03",1.0],["2010-05-04",1.003],["2010-05-05",1.007],["2010-05-06",1.011],["2010-05-07",1.015],["2010-05-10",1.017],["2010-05-11",1.017],["2010-05-12",1.019],["2010-05-13",1.025],["2010-05-14",1.032],["2010-05-17",1.039],["2010-05-18",1.046],["2010-05-19",1.051],["2010-05-20",1.045],["2010-05-21",1.04],["2010-05-24",1.031],["2010-05-25",1.018],["2010-05-26",1.003],["2010-05-27",0.995],["2010-05-28",0.982],["2010-06-01",0.968],["2010-06-02",0.959],["2010-06-03",0.951],["2010-06-04",0.938],["2010-06-07",0.926],["2010-06-08",0.911],["2010-06-09",0.897],["2010-06-10",0.883],["2010-06-11",0.869],["2010-06-14",0.856],["2010-06-15",0.845],["2010-06-16",0.83],["2010-06-17",0.818],["2010-06-18",0.807],["2010-06-21",0.805],["2010-06-22",0.801],["2010-06-23",0.797],["2010-06-24",0.795],["2010-06-25",0.794],["2010-06-28",0.783],["2010-06-29",0.781],["2010-06-30",0.78],["2010-07-01",0.777],["2010-07-02",0.772],["2010-07-06",0.773],["2010-07-07",0.77],["2010-07-08",0.763],["2010-07-09",0.758],["2010-07-12",0.755],["2010-07-13",0.749],["2010-07-14",0.745],["2010-07-15",0.738],["2010-07-16",0.734],["2010-07-19",0.729],["2010-07-20",0.723],["2010-07-21",0.718],["2010-07-22",0.713],["2010-07-23",0.709],["2010-07-26",0.705],["2010-07-27",0.703],["2010-07-28",0.701],["2010-07-29",0.698],["2010-07-30",0.692],["2010-08-02",0.687],["2010-08-03",0.686],["2010-08-04",0.68],["2010-08-05",0.685],["2010-08-06",0.697],["2010-08-09",0.702],["2010-08-10",0.702],["2010-08-11",0.703],["2010-08-12",0.703],["2010-08-13",0.703],["2010-08-16",0.703],["2010-08-17",0.707],["2010-08-18",0.714],["2010-08-19",0.728],["2010-08-20",0.738],["2010-08-23",0.751],["2010-08-24",0.762],["2010-08-25",0.774],["2010-08-26",0.784],["2010-08-27",0.792],["2010-08-30",0.804],["2010-08-31",0.813],["2010-09-01",0.819],["2010-09-02",0.829],["2010-09-03",0.836],["2010-09-07",0.837],["2010-09-08",0.846],["2010-09-09",0.857],["2010-09-10",0.867],["2010-09-13",0.881],["2010-09-14",0.894],["2010-09-15",0.906],["2010-09-16",0.913],["2010-09-17",0.917],["2010-09-20",0.916],["2010-09-21",0.921],["2010-09-22",0.921],["2010-09-23",0.923],["2010-09-24",0.92],["2010-09-27",0.92],["2010-09-28",0.922],["2010-09-29",0.924],["2010-09-30",0.926],["2010-10-01",0.927],["2010-10-04",0.928],["2010-10-05",0.92],["2010-10-06",0.913],["2010-10-07",0.907],["2010-10-08",0.902],["2010-10-11",0.896],["2010-10-12",0.888],["2010-10-13",0.88],["2010-10-14",0.875],["2010-10-15",0.868],["2010-10-18",0.861],["2010-10-19",0.853],["2010-10-20",0.843],["2010-10-21",0.833],["2010-10-22",0.823],["2010-10-25",0.818],["2010-10-26",0.814],["2010-10-27",0.808],["2010-10-28",0.802],["2010-10-29",0.796],["2010-11-01",0.792],["2010-11-02",0.786],["2010-11-03",0.782],["2010-11-04",0.78],["2010-11-05",0.778],["2010-11-08",0.774],["2010-11-09",0.773],["2010-11-10",0.773],["2010-11-11",0.771],["2010-11-12",0.768],["2010-11-15",0.768],["2010-11-16",0.768],["2010-11-17",0.768],["2010-11-18",0.767],["2010-11-19",0.771],["2010-11-22",0.776],["2010-11-23",0.778],["2010-11-24",0.78],["2010-11-26",0.78],["2010-11-29",0.782],["2010-11-30",0.782],["2010-12-01",0.78],["2010-12-02",0.78],["2010-12-03",0.78],["2010-12-06",0.781],["2010-12-07",0.781],["2010-12-08",0.783],["2010-12-09",0.785],["2010-12-10",0.785],["2010-12-13",0.785],["2010-12-14",0.785],["2010-12-15",0.785],["2010-12-16",0.786],["2010-12-17",0.786],["2010-12-20",0.786],["2010-12-21",0.785],["2010-12-22",0.784],["2010-12-23",0.781],["2010-12-27",0.778],["2010-12-28",0.775],["2010-12-29",0.772],["2010-12-30",0.768],["2010-12-31",0.767],["2011-01-03",0.766],["2011-01-04",0.764],["2011-01-05",0.764],["2011-01-06",0.762],["2011-01-07",0.759],["2011-01-10",0.756],["2011-01-11",0.753],["2011-01-12",0.751],["2011-01-13",0.751],["2011-01-14",0.749],["2011-01-18",0.748],["2011-01-19",0.746],["2011-01-20",0.743],["2011-01-21",0.738],["2011-01-24",0.733],["2011-01-25",0.731],["2011-01-26",0.728],["2011-01-27",0.726],["2011-01-28",0.723],["2011-01-31",0.718],["2011-02-01",0.712],["2011-02-02",0.705],["2011-02-03",0.699],["2011-02-04",0.693],["2011-02-07",0.687],["2011-02-08",0.685],["2011-02-09",0.683],["2011-02-10",0.682],["2011-02-11",0.685],["2011-02-14",0.684],["2011-02-15",0.686],["2011-02-16",0.686],["2011-02-17",0.689],["2011-02-18",0.693],["2011-02-22",0.693],["2011-02-23",0.687],["2011-02-24",0.685],["2011-02-25",0.683],["2011-02-28",0.682],["2011-03-01",0.68],["2011-03-02",0.68],["2011-03-03",0.683],["2011-03-04",0.685],["2011-03-07",0.685],["2011-03-08",0.686],["2011-03-09",0.688],["2011-03-10",0.69],["2011-03-11",0.69],["2011-03-14",0.688],["2011-03-15",0.684],["2011-03-16",0.684],["2011-03-17",0.679],["2011-03-18",0.676],["2011-03-21",0.669],["2011-03-22",0.663],["2011-03-23",0.662],["2011-03-24",0.666],["2011-03-25",0.669],["2011-03-28",0.67],["2011-03-29",0.672],["2011-03-30",0.675],["2011-03-31",0.679],["2011-04-01",0.68],["2011-04-04",0.685],["2011-04-05",0.69],["2011-04-06",0.693],["2011-04-07",0.694],["2011-04-08",0.691],["2011-04-11",0.69],["2011-04-12",0.693],["2011-04-13",0.696],["2011-04-14",0.697],["2011-04-15",0.701],["2011-04-18",0.701],["2011-04-19",0.704],["2011-04-20",0.708],["2011-04-21",0.715],["2011-04-25",0.72],["2011-04-26",0.725],["2011-04-27",0.732],["2011-04-28",0.739],["2011-04-29",0.745],["2011-05-02",0.753],["2011-05-03",0.765],["2011-05-04",0.775],["2011-05-05",0.786],["2011-05-06",0.797],["2011-05-09",0.81],["2011-05-10",0.824],["2011-05-11",0.837],["2011-05-12",0.847],["2011-05-13",0.855],["2011-05-16",0.859],["2011-05-17",0.867],["2011-05-18",0.879],["2011-05-19",0.889],["2011-05-20",0.897],["2011-05-23",0.901],["2011-05-24",0.907],["2011-05-25",0.915],["2011-05-26",0.922],["2011-05-27",0.927],["2011-05-31",0.937],["2011-06-01",0.941],["2011-06-02",0.937],["2011-06-03",0.934],["2011-06-06",0.929],["2011-06-07",0.92],["2011-06-08",0.911],["2011-06-09",0.905],["2011-06-10",0.897],["2011-06-13",0.89],["2011-06-14",0.888],["2011-06-15",0.889],["2011-06-16",0.888],["2011-06-17",0.885],["2011-06-20",0.882],["2011-06-21",0.882],["2011-06-22",0.882],["2011-06-23",0.88],["2011-06-24",0.871],["2011-06-27",0.864],["2011-06-28",0.86],["2011-06-29",0.851],["2011-06-30",0.848],["2011-07-01",0.85],["2011-07-05",0.852],["2011-07-06",0.855],["2011-07-07",0.86],["2011-07-08",0.867],["2011-07-11",0.867],["2011-07-12",0.872],["2011-07-13",0.873],["2011-07-14",0.873],["2011-07-15",0.872],["2011-07-18",0.869],["2011-07-19",0.865],["2011-07-20",0.862],["2011-07-21",0.862],["2011-07-22",0.861],["2011-07-25",0.862],["2011-07-26",0.866],["2011-07-27",0.872],["2011-07-28",0.875],["2011-07-29",0.873],["2011-08-01",0.873],["2011-08-02",0.874],["2011-08-03",0.874],["2011-08-04",0.877],["2011-08-05",0.885],["2011-08-08",0.893],["2011-08-09",0.901],["2011-08-10",0.909],["2011-08-11",0.918],["2011-08-12",0.925],["2011-08-15",0.932],["2011-08-16",0.94],["2011-08-17",0.952],["2011-08-18",0.966],["2011-08-19",0.975],["2011-08-22",0.985],["2011-08-23",0.993],["2011-08-24",0.999],["2011-08-25",1.002],["2011-08-26",1.006],["2011-08-29",1.013],["2011-08-30",1.018],["2011-08-31",1.02],["2011-09-01",1.022],["2011-09-02",1.021],["2011-09-06",1.017],["2011-09-07",1.01],["2011-09-08",1.005],["2011-09-09",0.997],["2011-09-12",0.991],["2011-09-13",0.986],["2011-09-14",0.978],["2011-09-15",0.969],["2011-09-16",0.956],["2011-09-19",0.94],["2011-09-20",0.928],["2011-09-21",0.917],["2011-09-22",0.912],["2011-09-23",0.908],["2011-09-26",0.904],["2011-09-27",0.9],["2011-09-28",0.894],["2011-09-29",0.891],["2011-09-30",0.89],["2011-10-03",0.892],["2011-10-04",0.892],["2011-10-05",0.893],["2011-10-06",0.895],["2011-10-07",0.897],["2011-10-10",0.897],["2011-10-11",0.897],["2011-10-12",0.895],["2011-10-13",0.894],["2011-10-14",0.894],["2011-10-17",0.899],["2011-10-18",0.903],["2011-10-19",0.904],["2011-10-20",0.903],["2011-10-21",0.898],["2011-10-24",0.89],["2011-10-25",0.881],["2011-10-26",0.874],["2011-10-27",0.871],["2011-10-28",0.868],["2011-10-31",0.862],["2011-11-01",0.853],["2011-11-02",0.852],["2011-11-03",0.856],["2011-11-04",0.86],["2011-11-07",0.86],["2011-11-08",0.861],["2011-11-09",0.862],["2011-11-10",0.863],["2011-11-11",0.869],["2011-11-14",0.876],["2011-11-15",0.883],["2011-11-16",0.89],["2011-11-17",0.893],["2011-11-18",0.899],["2011-11-21",0.911],["2011-11-22",0.92],["2011-11-23",0.928],["2011-11-25",0.932],["2011-11-28",0.933],["2011-11-29",0.933],["2011-11-30",0.933],["2011-12-01",0.936],["2011-12-02",0.932],["2011-12-05",0.925],["2011-12-06",0.915],["2011-12-07",0.911],["2011-12-08",0.906],["2011-12-09",0.904],["2011-12-12",0.901],["2011-12-13",0.894],["2011-12-14",0.888],["2011-12-15",0.877],["2011-12-16",0.867],["2011-12-19",0.862],["2011-12-20",0.855],["2011-12-21",0.845],["2011-12-22",0.837],["2011-12-23",0.832],["2011-12-27",0.828],["2011-12-28",0.826],["2011-12-29",0.826],["2011-12-30",0.83],["2012-01-03",0.834],["2012-01-04",0.834],["2012-01-05",0.835],["2012-01-06",0.834],["2012-01-09",0.835],["2012-01-10",0.839],["2012-01-11",0.842],["2012-01-12",0.847],["2012-01-13",0.854],["2012-01-17",0.86],["2012-01-18",0.873],["2012-01-19",0.885],["2012-01-20",0.895],["2012-01-23",0.901],["2012-01-24",0.908],["2012-01-25",0.913],["2012-01-26",0.922],["2012-01-27",0.936],["2012-01-30",0.942],["2012-01-31",0.945],["2012-02-01",0.945],["2012-02-02",0.945],["2012-02-03",0.947],["2012-02-06",0.943],["2012-02-07",0.942],["2012-02-08",0.939],["2012-02-09",0.931],["2012-02-10",0.925],["2012-02-13",0.916],["2012-02-14",0.901],["2012-02-15",0.889],["2012-02-16",0.872],["2012-02-17",0.859],["2012-02-21",0.844],["2012-02-22",0.831],["2012-02-23",0.822],["2012-02-24",0.817],["2012-02-27",0.809],["2012-02-28",0.796],["2012-02-29",0.784],["2012-03-01",0.774],["2012-03-02",0.757],["2012-03-05",0.739],["2012-03-06",0.72],["2012-03-07",0.706],["2012-03-08",0.693],["2012-03-09",0.679],["2012-03-12",0.673],["2012-03-13",0.661],["2012-03-14",0.652],["2012-03-15",0.652],["2012-03-16",0.65],["2012-03-19",0.645],["2012-03-20",0.636],["2012-03-21",0.631],["2012-03-22",0.623],["2012-03-23",0.614],["2012-03-26",0.603],["2012-03-27",0.589],["2012-03-28",0.576],["2012-03-29",0.568],["2012-03-30",0.562],["2012-04-02",0.561],["2012-04-03",0.556],["2012-04-04",0.554],["2012-04-05",0.549],["2012-04-09",0.543],["2012-04-10",0.535],["2012-04-11",0.523],["2012-04-12",0.514],["2012-04-13",0.506],["2012-04-16",0.498],["2012-04-17",0.487],["2012-04-18",0.477],["2012-04-19",0.47],["2012-04-20",0.462],["2012-04-23",0.458],["2012-04-24",0.454],["2012-04-25",0.449],["2012-04-26",0.447],["2012-04-27",0.448],["2012-04-30",0.45],["2012-05-01",0.454],["2012-05-02",0.453],["2012-05-03",0.456],["2012-05-04",0.461],["2012-05-07",0.469],["2012-05-08",0.478],["2012-05-09",0.492],["2012-05-10",0.509],["2012-05-11",0.524],["2012-05-14",0.544],["2012-05-15",0.562],["2012-05-16",0.582],["2012-05-17",0.604],["2012-05-18",0.625],["2012-05-21",0.643],["2012-05-22",0.662],["2012-05-23",0.677],["2012-05-24",0.696],["2012-05-25",0.713],["2012-05-29",0.728],["2012-05-30",0.738],["2012-05-31",0.745],["2012-06-01",0.758],["2012-06-04",0.77],["2012-06-05",0.778],["2012-06-06",0.789],["2012-06-07",0.802],["2012-06-08",0.814],["2012-06-11",0.823],["2012-06-12",0.83],["2012-06-13",0.835],["2012-06-14",0.842],["2012-06-15",0.849],["2012-06-18",0.855],["2012-06-19",0.861],["2012-06-20",0.869],["2012-06-21",0.877],["2012-06-22",0.885],["2012-06-25",0.89],["2012-06-26",0.897],["2012-06-27",0.903],["2012-06-28",0.911],["2012-06-29",0.919],["2012-07-02",0.926],["2012-07-03",0.931],["2012-07-05",0.937],["2012-07-06",0.939],["2012-07-09",0.938],["2012-07-10",0.937],["2012-07-11",0.937],["2012-07-12",0.938],["2012-07-13",0.937],["2012-07-16",0.931],["2012-07-17",0.926],["2012-07-18",0.92],["2012-07-19",0.914],["2012-07-20",0.908],["2012-07-23",0.9],["2012-07-24",0.892],["2012-07-25",0.887],["2012-07-26",0.88],["2012-07-27",0.873],["2012-07-30",0.867],["2012-07-31",0.86],["2012-08-01",0.854],["2012-08-02",0.851],["2012-08-03",0.845],["2012-08-06",0.839],["2012-08-07",0.83],["2012-08-08",0.819],["2012-08-09",0.808],["2012-08-10",0.796],["2012-08-13",0.784],["2012-08-14",0.772],["2012-08-15",0.761],["2012-08-16",0.755],["2012-08-17",0.747],["2012-08-20",0.738],["2012-08-21",0.732],["2012-08-22",0.726],["2012-08-23",0.717],["2012-08-24",0.709],["2012-08-27",0.7],["2012-08-28",0.694],["2012-08-29",0.687],["2012-08-30",0.683],["2012-08-31",0.68],["2012-09-04",0.678],["2012-09-05",0.676],["2012-09-06",0.679],["2012-09-07",0.682],["2012-09-10",0.689],["2012-09-11",0.695],["2012-09-12",0.702],["2012-09-13",0.709],["2012-09-14",0.715],["2012-09-17",0.715],["2012-09-18",0.714],["2012-09-19",0.714],["2012-09-20",0.715],["2012-09-21",0.715],["2012-09-24",0.718],["2012-09-25",0.72],["2012-09-26",0.724],["2012-09-27",0.724],["2012-09-28",0.727],["2012-10-01",0.728],["2012-10-02",0.728],["2012-10-03",0.732],["2012-10-04",0.737],["2012-10-05",0.741],["2012-10-08",0.746],["2012-10-09",0.748],["2012-10-10",0.751],["2012-10-11",0.755],["2012-10-12",0.758],["2012-10-15",0.763],["2012-10-16",0.768],["2012-10-17",0.775],["2012-10-18",0.785],["2012-10-19",0.795],["2012-10-22",0.808],["2012-10-23",0.821],["2012-10-24",0.835],["2012-10-25",0.849],["2012-10-26",0.866],["2012-10-31",0.88],["2012-11-01",0.895],["2012-11-02",0.907],["2012-11-05",0.917],["2012-11-06",0.925],["2012-11-07",0.923],["2012-11-08",0.915],["2012-11-09",0.909],["2012-11-12",0.901],["2012-11-13",0.89],["2012-11-14",0.879],["2012-11-15",0.867],["2012-11-16",0.856],["2012-11-19",0.847],["2012-11-20",0.831],["2012-11-21",0.816],["2012-11-23",0.8],["2012-11-26",0.788],["2012-11-27",0.772],["2012-11-28",0.755],["2012-11-29",0.737],["2012-11-30",0.718],["2012-12-03",0.699],["2012-12-04",0.677],["2012-12-05",0.651],["2012-12-06",0.629],["2012-12-07",0.61],["2012-12-10",0.598],["2012-12-11",0.588],["2012-12-12",0.58],["2012-12-13",0.57],["2012-12-14",0.559],["2012-12-17",0.548],["2012-12-18",0.54],["2012-12-19",0.526],["2012-12-20",0.516],["2012-12-21",0.505],["2012-12-24",0.492],["2012-12-26",0.476],["2012-12-27",0.466],["2012-12-28",0.457],["2012-12-31",0.449],["2013-01-02",0.452],["2013-01-03",0.451],["2013-01-04",0.451],["2013-01-07",0.455],["2013-01-08",0.456],["2013-01-09",0.464],["2013-01-10",0.476],["2013-01-11",0.485],["2013-01-14",0.491],["2013-01-15",0.5],["2013-01-16",0.516],["2013-01-17",0.53],["2013-01-18",0.539],["2013-01-22",0.549],["2013-01-23",0.565],["2013-01-24",0.576],["2013-01-25",0.583],["2013-01-28",0.596],["2013-01-29",0.61],["2013-01-30",0.621],["2013-01-31",0.633],["2013-02-01",0.639],["2013-02-04",0.637],["2013-02-05",0.65],["2013-02-06",0.664],["2013-02-07",0.677],["2013-02-08",0.701],["2013-02-11",0.727],["2013-02-12",0.748],["2013-02-13",0.772],["2013-02-14",0.795],["2013-02-15",0.817],["2013-02-19",0.841],["2013-02-20",0.865],["2013-02-21",0.877],["2013-02-22",0.89],["2013-02-25",0.899],["2013-02-26",0.911],["2013-02-27",0.916],["2013-02-28",0.919],["2013-03-01",0.921],["2013-03-04",0.919],["2013-03-05",0.918],["2013-03-06",0.925],["2013-03-07",0.924],["2013-03-08",0.932],["2013-03-11",0.94],["2013-03-12",0.934],["2013-03-13",0.924],["2013-03-14",0.917],["2013-03-15",0.911],["2013-03-18",0.911],["2013-03-19",0.911],["2013-03-20",0.909],["2013-03-21",0.903],["2013-03-22",0.912],["2013-03-25",0.917],["2013-03-26",0.93],["2013-03-27",0.943],["2013-03-28",0.96],["2013-04-01",0.97],["2013-04-02",0.983],["2013-04-03",0.992],["2013-04-04",0.991],["2013-04-05",0.989],["2013-04-08",0.988],["2013-04-09",0.981],["2013-04-10",0.975],["2013-04-11",0.972],["2013-04-12",0.964],["2013-04-15",0.953],["2013-04-16",0.944],["2013-04-17",0.926],["2013-04-18",0.901],["2013-04-19",0.879],["2013-04-22",0.865],["2013-04-23",0.848],["2013-04-24",0.831],["2013-04-25",0.818],["2013-04-26",0.806],["2013-04-29",0.791],["2013-04-30",0.782],["2013-05-01",0.774],["2013-05-02",0.772],["2013-05-03",0.776],["2013-05-06",0.783],["2013-05-07",0.786],["2013-05-08",0.79],["2013-05-09",0.79],["2013-05-10",0.789],["2013-05-13",0.792],["2013-05-14",0.799],["2013-05-15",0.802],["2013-05-16",0.808],["2013-05-17",0.82],["2013-05-20",0.831],["2013-05-21",0.843],["2013-05-22",0.855],["2013-05-23",0.863],["2013-05-24",0.869],["2013-05-28",0.874],["2013-05-29",0.875],["2013-05-30",0.875],["2013-05-31",0.872],["2013-06-03",0.867],["2013-06-04",0.863],["2013-06-05",0.856],["2013-06-06",0.848],["2013-06-07",0.839],["2013-06-10",0.83],["2013-06-11",0.823],["2013-06-12",0.813],["2013-06-13",0.806],["2013-06-14",0.8],["2013-06-17",0.796],["2013-06-18",0.792],["2013-06-19",0.787],["2013-06-20",0.781],["2013-06-21",0.774],["2013-06-24",0.767],["2013-06-25",0.758],["2013-06-26",0.751],["2013-06-27",0.747],["2013-06-28",0.745],["2013-07-01",0.748],["2013-07-02",0.753],["2013-07-03",0.759],["2013-07-05",0.768],["2013-07-08",0.776],["2013-07-09",0.786],["2013-07-10",0.796],["2013-07-11",0.799],["2013-07-12",0.804],["2013-07-15",0.809],["2013-07-16",0.81],["2013-07-17",0.814],["2013-07-18",0.816],["2013-07-19",0.826],["2013-07-22",0.835],["2013-07-23",0.845],["2013-07-24",0.858],["2013-07-25",0.869],["2013-07-26",0.88],["2013-07-29",0.89],["2013-07-30",0.9],["2013-07-31",0.906],["2013-08-01",0.914],["2013-08-02",0.92],["2013-08-05",0.923],["2013-08-06",0.927],["2013-08-07",0.928],["2013-08-08",0.93],["2013-08-09",0.938],["2013-08-12",0.948],["2013-08-13",0.955],["2013-08-14",0.957],["2013-08-15",0.957],["2013-08-16",0.952],["2013-08-19",0.94],["2013-08-20",0.929],["2013-08-21",0.918],["2013-08-22",0.908],["2013-08-23",0.899],["2013-08-26",0.889],["2013-08-27",0.878],["2013-08-28",0.865],["2013-08-29",0.853],["2013-08-30",0.838],["2013-09-03",0.824],["2013-09-04",0.813],["2013-09-05",0.802],["2013-09-06",0.786],["2013-09-09",0.772],["2013-09-10",0.762],["2013-09-11",0.753],["2013-09-12",0.744],["2013-09-13",0.744],["2013-09-16",0.746],["2013-09-17",0.749],["2013-09-18",0.754],["2013-09-19",0.761],["2013-09-20",0.764],["2013-09-23",0.764],["2013-09-24",0.761],["2013-09-25",0.757],["2013-09-26",0.752],["2013-09-27",0.747],["2013-09-30",0.743],["2013-10-01",0.741],["2013-10-02",0.74],["2013-10-03",0.735],["2013-10-04",0.731],["2013-10-07",0.732],["2013-10-08",0.732],["2013-10-09",0.726],["2013-10-10",0.716],["2013-10-11",0.711],["2013-10-14",0.704],["2013-10-15",0.693],["2013-10-16",0.683],["2013-10-17",0.67],["2013-10-18",0.655],["2013-10-21",0.643],["2013-10-22",0.636],["2013-10-23",0.633],["2013-10-24",0.634],["2013-10-25",0.639],["2013-10-28",0.643],["2013-10-29",0.65],["2013-10-30",0.651],["2013-10-31",0.652],["2013-11-01",0.658],["2013-11-04",0.662],["2013-11-05",0.667],["2013-11-06",0.67],["2013-11-07",0.673],["2013-11-08",0.678],["2013-11-11",0.681],["2013-11-12",0.685],["2013-11-13",0.69],["2013-11-14",0.697],["2013-11-15",0.71],["2013-11-18",0.72],["2013-11-19",0.732],["2013-11-20",0.739],["2013-11-21",0.75],["2013-11-22",0.759],["2013-11-25",0.769],["2013-11-26",0.777],["2013-11-27",0.782],["2013-11-29",0.789],["2013-12-02",0.792],["2013-12-03",0.791],["2013-12-04",0.788],["2013-12-05",0.785],["2013-12-06",0.786],["2013-12-09",0.783],["2013-12-10",0.777],["2013-12-11",0.771],["2013-12-12",0.762],["2013-12-13",0.751],["2013-12-16",0.739],["2013-12-17",0.727],["2013-12-18",0.718],["2013-12-19",0.708],["2013-12-20",0.702],["2013-12-23",0.691],["2013-12-24",0.681],["2013-12-26",0.669],["2013-12-27",0.659],["2013-12-30",0.65],["2013-12-31",0.643],["2014-01-02",0.639],["2014-01-03",0.639],["2014-01-06",0.64],["2014-01-07",0.642],["2014-01-08",0.643],["2014-01-09",0.648],["2014-01-10",0.653],["2014-01-13",0.658],["2014-01-14",0.665],["2014-01-15",0.675],["2014-01-16",0.684],["2014-01-17",0.688],["2014-01-21",0.695],["2014-01-22",0.702],["2014-01-23",0.708],["2014-01-24",0.715],["2014-01-27",0.724],["2014-01-28",0.734],["2014-01-29",0.747],["2014-01-30",0.755],["2014-01-31",0.763],["2014-02-03",0.771],["2014-02-04",0.777],["2014-02-05",0.783],["2014-02-06",0.789],["2014-02-07",0.792],["2014-02-10",0.796],["2014-02-11",0.8],["2014-02-12",0.804],["2014-02-13",0.808],["2014-02-14",0.813],["2014-02-18",0.818],["2014-02-19",0.825],["2014-02-20",0.825],["2014-02-21",0.826],["2014-02-24",0.826],["2014-02-25",0.823],["2014-02-26",0.818],["2014-02-27",0.812],["2014-02-28",0.806],["2014-03-03",0.802],["2014-03-04",0.802],["2014-03-05",0.8],["2014-03-06",0.8],["2014-03-07",0.805],["2014-03-10",0.807],["2014-03-11",0.81],["2014-03-12",0.812],["2014-03-13",0.816],["2014-03-14",0.823],["2014-03-17",0.834],["2014-03-18",0.842],["2014-03-19",0.851],["2014-03-20",0.859],["2014-03-21",0.867],["2014-03-24",0.873],["2014-03-25",0.879],["2014-03-26",0.884],["2014-03-27",0.892],["2014-03-28",0.898],["2014-03-31",0.903],["2014-04-01",0.91],["2014-04-02",0.912],["2014-04-03",0.915],["2014-04-04",0.915],["2014-04-07",0.91],["2014-04-08",0.907],["2014-04-09",0.903],["2014-04-10",0.897],["2014-04-11",0.892],["2014-04-14",0.884],["2014-04-15",0.872],["2014-04-16",0.863],["2014-04-17",0.855],["2014-04-21",0.847],["2014-04-22",0.836],["2014-04-23",0.827],["2014-04-24",0.822],["2014-04-25",0.817],["2014-04-28",0.807],["2014-04-29",0.795],["2014-04-30",0.784],["2014-05-01",0.768],["2014-05-02",0.757],["2014-05-05",0.746],["2014-05-06",0.738],["2014-05-07",0.732],["2014-05-08",0.724],["2014-05-09",0.719],["2014-05-12",0.714],["2014-05-13",0.709],["2014-05-14",0.703],["2014-05-15",0.698],["2014-05-16",0.69],["2014-05-19",0.683],["2014-05-20",0.675],["2014-05-21",0.671],["2014-05-22",0.667],["2014-05-23",0.66],["2014-05-27",0.653],["2014-05-28",0.649],["2014-05-29",0.649],["2014-05-30",0.646],["2014-06-02",0.648],["2014-06-03",0.646],["2014-06-04",0.641],["2014-06-05",0.637],["2014-06-06",0.633],["2014-06-09",0.629],["2014-06-10",0.625],["2014-06-11",0.62],["2014-06-12",0.616],["2014-06-13",0.61],["2014-06-16",0.604],["2014-06-17",0.598],["2014-06-18",0.595],["2014-06-19",0.592],["2014-06-20",0.59],["2014-06-23",0.59],["2014-06-24",0.59],["2014-06-25",0.592],["2014-06-26",0.595],["2014-06-27",0.596],["2014-06-30",0.595],["2014-07-01",0.592],["2014-07-02",0.59],["2014-07-03",0.59],["2014-07-07",0.588],["2014-07-08",0.586],["2014-07-09",0.585],["2014-07-10",0.582],["2014-07-11",0.584],["2014-07-14",0.587],["2014-07-15",0.591],["2014-07-16",0.594],["2014-07-17",0.593],["2014-07-18",0.59],["2014-07-21",0.587],["2014-07-22",0.584],["2014-07-23",0.577],["2014-07-24",0.575],["2014-07-25",0.572],["2014-07-28",0.571],["2014-07-29",0.57],["2014-07-30",0.573],["2014-07-31",0.576],["2014-08-01",0.578],["2014-08-04",0.582],["2014-08-05",0.586],["2014-08-06",0.59],["2014-08-07",0.592],["2014-08-08",0.595],["2014-08-11",0.594],["2014-08-12",0.592],["2014-08-13",0.588],["2014-08-14",0.587],["2014-08-15",0.588],["2014-08-18",0.587],["2014-08-19",0.588],["2014-08-20",0.59],["2014-08-21",0.594],["2014-08-22",0.591],["2014-08-25",0.588],["2014-08-26",0.585],["2014-08-27",0.582],["2014-08-28",0.578],["2014-08-29",0.573],["2014-09-02",0.571],["2014-09-03",0.57],["2014-09-04",0.57],["2014-09-05",0.569],["2014-09-08",0.57],["2014-09-09",0.571],["2014-09-10",0.572],["2014-09-11",0.571],["2014-09-12",0.573],["2014-09-15",0.578],["2014-09-16",0.583],["2014-09-17",0.588],["2014-09-18",0.591],["2014-09-19",0.593],["2014-09-22",0.596],["2014-09-23",0.599],["2014-09-24",0.602],["2014-09-25",0.606],["2014-09-26",0.611],["2014-09-29",0.616],["2014-09-30",0.623],["2014-10-01",0.629],["2014-10-02",0.632],["2014-10-03",0.635],["2014-10-06",0.637],["2014-10-07",0.641],["2014-10-08",0.642],["2014-10-09",0.648],["2014-10-10",0.657],["2014-10-13",0.665],["2014-10-14",0.667],["2014-10-15",0.671],["2014-10-16",0.674],["2014-10-17",0.677],["2014-10-20",0.68],["2014-10-21",0.681],["2014-10-22",0.683],["2014-10-23",0.687],["2014-10-24",0.687],["2014-10-27",0.687],["2014-10-28",0.688],["2014-10-29",0.691],["2014-10-30",0.697],["2014-10-31",0.704],["2014-11-03",0.712],["2014-11-04",0.721],["2014-11-05",0.732],["2014-11-06",0.743],["2014-11-07",0.75],["2014-11-10",0.757],["2014-11-11",0.763],["2014-11-12",0.77],["2014-11-13",0.775],["2014-11-14",0.777],["2014-11-17",0.781],["2014-11-18",0.784],["2014-11-19",0.788],["2014-11-20",0.793],["2014-11-21",0.796],["2014-11-24",0.798],["2014-11-25",0.801],["2014-11-26",0.804],["2014-11-28",0.802],["2014-12-01",0.8],["2014-12-02",0.796],["2014-12-03",0.793],["2014-12-04",0.788],["2014-12-05",0.782],["2014-12-08",0.78],["2014-12-09",0.781],["2014-12-10",0.776],["2014-12-11",0.776],["2014-12-12",0.774],["2014-12-15",0.768],["2014-12-16",0.764],["2014-12-17",0.766],["2014-12-18",0.772],["2014-12-19",0.784],["2014-12-22",0.8],["2014-12-23",0.814],["2014-12-24",0.83],["2014-12-26",0.844],["2014-12-29",0.857],["2014-12-30",0.873],["2014-12-31",0.889],["2015-01-02",0.908],["2015-01-05",0.92],["2015-01-06",0.929],["2015-01-07",0.942],["2015-01-08",0.951],["2015-01-09",0.961],["2015-01-12",0.976],["2015-01-13",0.988],["2015-01-14",1.002],["2015-01-15",1.02],["2015-01-16",1.036],["2015-01-20",1.046],["2015-01-21",1.052],["2015-01-22",1.054],["2015-01-23",1.052],["2015-01-26",1.052],["2015-01-27",1.053],["2015-01-28",1.047],["2015-01-29",1.039],["2015-01-30",1.025],["2015-02-02",1.01],["2015-02-03",0.994],["2015-02-04",0.983],["2015-02-05",0.976],["2015-02-06",0.961],["2015-02-09",0.944],["2015-02-10",0.925],["2015-02-11",0.901],["2015-02-12",0.879],["2015-02-13",0.86],["2015-02-17",0.841],["2015-02-18",0.828],["2015-02-19",0.814],["2015-02-20",0.802],["2015-02-23",0.787],["2015-02-24",0.774],["2015-02-25",0.763],["2015-02-26",0.75],["2015-02-27",0.746],["2015-03-02",0.746],["2015-03-03",0.748],["2015-03-04",0.744],["2015-03-05",0.74],["2015-03-06",0.733],["2015-03-09",0.725],["2015-03-10",0.721],["2015-03-11",0.721],["2015-03-12",0.719],["2015-03-13",0.722],["2015-03-16",0.722],["2015-03-17",0.72],["2015-03-18",0.72],["2015-03-19",0.717],["2015-03-20",0.717],["2015-03-23",0.713],["2015-03-24",0.71],["2015-03-25",0.704],["2015-03-26",0.695],["2015-03-27",0.688],["2015-03-30",0.681],["2015-03-31",0.673],["2015-04-01",0.666],["2015-04-02",0.662],["2015-04-06",0.656],["2015-04-07",0.652],["2015-04-08",0.652],["2015-04-09",0.652],["2015-04-10",0.649],["2015-04-13",0.649],["2015-04-14",0.647],["2015-04-15",0.649],["2015-04-16",0.654],["2015-04-17",0.654],["2015-04-20",0.65],["2015-04-21",0.647],["2015-04-22",0.647],["2015-04-23",0.647],["2015-04-24",0.644],["2015-04-27",0.639],["2015-04-28",0.632],["2015-04-29",0.629],["2015-04-30",0.628],["2015-05-01",0.629],["2015-05-04",0.633],["2015-05-05",0.639],["2015-05-06",0.652],["2015-05-07",0.661],["2015-05-08",0.664],["2015-05-11",0.671],["2015-05-12",0.678],["2015-05-13",0.685],["2015-05-14",0.686],["2015-05-15",0.689],["2015-05-18",0.692],["2015-05-19",0.702],["2015-05-20",0.709],["2015-05-21",0.718],["2015-05-22",0.729],["2015-05-26",0.743],["2015-05-27",0.756],["2015-05-28",0.771],["2015-05-29",0.782],["2015-06-01",0.791],["2015-06-02",0.798],["2015-06-03",0.804],["2015-06-04",0.81],["2015-06-05",0.807],["2015-06-08",0.807],["2015-06-09",0.81],["2015-06-10",0.808],["2015-06-11",0.805],["2015-06-12",0.803],["2015-06-15",0.807],["2015-06-16",0.807],["2015-06-17",0.81],["2015-06-18",0.808],["2015-06-19",0.808],["2015-06-22",0.805],["2015-06-23",0.8],["2015-06-24",0.794],["2015-06-25",0.791],["2015-06-26",0.786],["2015-06-29",0.787],["2015-06-30",0.785],["2015-07-01",0.782],["2015-07-02",0.779],["2015-07-06",0.779],["2015-07-07",0.777],["2015-07-08",0.779],["2015-07-09",0.783],["2015-07-10",0.791],["2015-07-13",0.793],["2015-07-14",0.794],["2015-07-15",0.791],["2015-07-16",0.787],["2015-07-17",0.776],["2015-07-20",0.771],["2015-07-21",0.762],["2015-07-22",0.756],["2015-07-23",0.752],["2015-07-24",0.752],["2015-07-27",0.75],["2015-07-28",0.748],["2015-07-29",0.74],["2015-07-30",0.732],["2015-07-31",0.725],["2015-08-03",0.717],["2015-08-04",0.705],["2015-08-05",0.698],["2015-08-06",0.685],["2015-08-07",0.672],["2015-08-10",0.662],["2015-08-11",0.653],["2015-08-12",0.645],["2015-08-13",0.636],["2015-08-14",0.629],["2015-08-17",0.628],["2015-08-18",0.624],["2015-08-19",0.62],["2015-08-20",0.615],["2015-08-21",0.607],["2015-08-24",0.599],["2015-08-25",0.598],["2015-08-26",0.595],["2015-08-27",0.59],["2015-08-28",0.588],["2015-08-31",0.589],["2015-09-01",0.593],["2015-09-02",0.597],["2015-09-03",0.6],["2015-09-04",0.604],["2015-09-08",0.606],["2015-09-09",0.607],["2015-09-10",0.613],["2015-09-11",0.617],["2015-09-14",0.624],["2015-09-15",0.629],["2015-09-16",0.635],["2015-09-17",0.642],["2015-09-18",0.65],["2015-09-21",0.659],["2015-09-22",0.672],["2015-09-23",0.682],["2015-09-24",0.691],["2015-09-25",0.7],["2015-09-28",0.713],["2015-09-29",0.723],["2015-09-30",0.731],["2015-10-01",0.736],["2015-10-02",0.739],["2015-10-05",0.739],["2015-10-06",0.738],["2015-10-07",0.74],["2015-10-08",0.743],["2015-10-09",0.746],["2015-10-12",0.75],["2015-10-13",0.753],["2015-10-14",0.754],["2015-10-15",0.755],["2015-10-16",0.753],["2015-10-19",0.752],["2015-10-20",0.756],["2015-10-21",0.757],["2015-10-22",0.762],["2015-10-23",0.757],["2015-10-26",0.748],["2015-10-27",0.74],["2015-10-28",0.733],["2015-10-29",0.726],["2015-10-30",0.721],["2015-11-02",0.715],["2015-11-03",0.71],["2015-11-04",0.705],["2015-11-05",0.696],["2015-11-06",0.686],["2015-11-09",0.674],["2015-11-10",0.661],["2015-11-11",0.648],["2015-11-12",0.64],["2015-11-13",0.638],["2015-11-16",0.636],["2015-11-17",0.633],["2015-11-18",0.617],["2015-11-19",0.599],["2015-11-20",0.578],["2015-11-23",0.568],["2015-11-24",0.561],["2015-11-25",0.551],["2015-11-27",0.542],["2015-11-30",0.535],["2015-12-01",0.526],["2015-12-02",0.52],["2015-12-03",0.514],["2015-12-04",0.513],["2015-12-07",0.512],["2015-12-08",0.511],["2015-12-09",0.51],["2015-12-10",0.509],["2015-12-11",0.509],["2015-12-14",0.506],["2015-12-15",0.499],["2015-12-16",0.494],["2015-12-17",0.489],["2015-12-18",0.491],["2015-12-21",0.494],["2015-12-22",0.496],["2015-12-23",0.498],["2015-12-24",0.499],["2015-12-28",0.501],["2015-12-29",0.502],["2015-12-30",0.501],["2015-12-31",0.499],["2016-01-04",0.5],["2016-01-05",0.505],["2016-01-06",0.509],["2016-01-07",0.517],["2016-01-08",0.528],["2016-01-11",0.538],["2016-01-12",0.548],["2016-01-13",0.561],["2016-01-14",0.573],["2016-01-15",0.587],["2016-01-19",0.601],["2016-01-20",0.617],["2016-01-21",0.631],["2016-01-22",0.646],["2016-01-25",0.664],["2016-01-26",0.679],["2016-01-27",0.695],["2016-01-28",0.709],["2016-01-29",0.722],["2016-02-01",0.735],["2016-02-02",0.749],["2016-02-03",0.761],["2016-02-04",0.77],["2016-02-05",0.776],["2016-02-08",0.782],["2016-02-09",0.785],["2016-02-10",0.788],["2016-02-11",0.794],["2016-02-12",0.793],["2016-02-16",0.792],["2016-02-17",0.789],["2016-02-18",0.785],["2016-02-19",0.782],["2016-02-22",0.777],["2016-02-23",0.772],["2016-02-24",0.763],["2016-02-25",0.757],["2016-02-26",0.749],["2016-02-29",0.743],["2016-03-01",0.742],["2016-03-02",0.743],["2016-03-03",0.742],["2016-03-04",0.741],["2016-03-07",0.74],["2016-03-08",0.739],["2016-03-09",0.736],["2016-03-10",0.731],["2016-03-11",0.732],["2016-03-14",0.731],["2016-03-15",0.738],["2016-03-16",0.745],["2016-03-17",0.752],["2016-03-18",0.755],["2016-03-21",0.759],["2016-03-22",0.766],["2016-03-23",0.776],["2016-03-24",0.787],["2016-03-28",0.797],["2016-03-29",0.808],["2016-03-30",0.82],["2016-03-31",0.826],["2016-04-01",0.834],["2016-04-04",0.842],["2016-04-05",0.853],["2016-04-06",0.866],["2016-04-07",0.881],["2016-04-08",0.893],["2016-04-11",0.907],["2016-04-12",0.915],["2016-04-13",0.924],["2016-04-14",0.928],["2016-04-15",0.939],["2016-04-18",0.947],["2016-04-19",0.96],["2016-04-20",0.969],["2016-04-21",0.974],["2016-04-22",0.982],["2016-04-25",0.988],["2016-04-26",1.0],["2016-04-27",1.008],["2016-04-28",1.02],["2016-04-29",1.023],["2016-05-02",1.02],["2016-05-03",1.017],["2016-05-04",1.009],["2016-05-05",1.001],["2016-05-06",0.988],["2016-05-09",0.982],["2016-05-10",0.973],["2016-05-11",0.963],["2016-05-12",0.958],["2016-05-13",0.947],["2016-05-16",0.929],["2016-05-17",0.913],["2016-05-18",0.895],["2016-05-19",0.879],["2016-05-20",0.867],["2016-05-23",0.851],["2016-05-24",0.839],["2016-05-25",0.82],["2016-05-26",0.802],["2016-05-27",0.783],["2016-05-31",0.773],["2016-06-01",0.769],["2016-06-02",0.761],["2016-06-03",0.754],["2016-06-06",0.745],["2016-06-07",0.742],["2016-06-08",0.736],["2016-06-09",0.729],["2016-06-10",0.723],["2016-06-13",0.711],["2016-06-14",0.704],["2016-06-15",0.696],["2016-06-16",0.687],["2016-06-17",0.679],["2016-06-20",0.67],["2016-06-21",0.661],["2016-06-22",0.654],["2016-06-23",0.648],["2016-06-24",0.642],["2016-06-27",0.638],["2016-06-28",0.629],["2016-06-29",0.621],["2016-06-30",0.614],["2016-07-01",0.608],["2016-07-05",0.606],["2016-07-06",0.604],["2016-07-07",0.6],["2016-07-08",0.597],["2016-07-11",0.595],["2016-07-12",0.596],["2016-07-13",0.597],["2016-07-14",0.6],["2016-07-15",0.607],["2016-07-18",0.62],["2016-07-19",0.63],["2016-07-20",0.642],["2016-07-21",0.654],["2016-07-22",0.659],["2016-07-25",0.662],["2016-07-26",0.666],["2016-07-27",0.666],["2016-07-28",0.666],["2016-07-29",0.673],["2016-08-01",0.679],["2016-08-02",0.687],["2016-08-03",0.692],["2016-08-04",0.696],["2016-08-05",0.7],["2016-08-08",0.701],["2016-08-09",0.704],["2016-08-10",0.71],["2016-08-11",0.715],["2016-08-12",0.717],["2016-08-15",0.719],["2016-08-16",0.718],["2016-08-17",0.72],["2016-08-18",0.722],["2016-08-19",0.723],["2016-08-22",0.728],["2016-08-23",0.733],["2016-08-24",0.74],["2016-08-25",0.75],["2016-08-26",0.759],["2016-08-29",0.768],["2016-08-30",0.772],["2016-08-31",0.773],["2016-09-01",0.775],["2016-09-02",0.778],["2016-09-06",0.779],["2016-09-07",0.781],["2016-09-08",0.782],["2016-09-09",0.783],["2016-09-12",0.78],["2016-09-13",0.776],["2016-09-14",0.768],["2016-09-15",0.759],["2016-09-16",0.747],["2016-09-19",0.734],["2016-09-20",0.721],["2016-09-21",0.708],["2016-09-22",0.693],["2016-09-23",0.679],["2016-09-26",0.668],["2016-09-27",0.658],["2016-09-28",0.643],["2016-09-29",0.633],["2016-09-30",0.627],["2016-10-03",0.626],["2016-10-04",0.627],["2016-10-05",0.63],["2016-10-06",0.634],["2016-10-07",0.637],["2016-10-10",0.632],["2016-10-11",0.633],["2016-10-12",0.632],["2016-10-13",0.634],["2016-10-14",0.637],["2016-10-17",0.644],["2016-10-18",0.65],["2016-10-19",0.656],["2016-10-20",0.662],["2016-10-21",0.668],["2016-10-24",0.667],["2016-10-25",0.666],["2016-10-26",0.671],["2016-10-27",0.682],["2016-10-28",0.692],["2016-10-31",0.701],["2016-11-01",0.707],["2016-11-02",0.71],["2016-11-03",0.718],["2016-11-04",0.728],["2016-11-07",0.737],["2016-11-08",0.749],["2016-11-09",0.768],["2016-11-10",0.788],["2016-11-11",0.807],["2016-11-14",0.824],["2016-11-15",0.841],["2016-11-16",0.86],["2016-11-17",0.876],["2016-11-18",0.894],["2016-11-21",0.913],["2016-11-22",0.936],["2016-11-23",0.96],["2016-11-25",0.976],["2016-11-28",0.987],["2016-11-29",0.997],["2016-11-30",1.009],["2016-12-01",1.018],["2016-12-02",1.028],["2016-12-05",1.032],["2016-12-06",1.034],["2016-12-07",1.035],["2016-12-08",1.034],["2016-12-09",1.025],["2016-12-12",1.016],["2016-12-13",1.007],["2016-12-14",1.001],["2016-12-15",0.993],["2016-12-16",0.984],["2016-12-19",0.974],["2016-12-20",0.965],["2016-12-21",0.956],["2016-12-22",0.947],["2016-12-23",0.934],["2016-12-27",0.924],["2016-12-28",0.914],["2016-12-29",0.902],["2016-12-30",0.887],["2017-01-03",0.872],["2017-01-04",0.858],["2017-01-05",0.847],["2017-01-06",0.838],["2017-01-09",0.83],["2017-01-10",0.827],["2017-01-11",0.824],["2017-01-12",0.823],["2017-01-13",0.822],["2017-01-17",0.823],["2017-01-18",0.823],["2017-01-19",0.826],["2017-01-20",0.829],["2017-01-23",0.83],["2017-01-24",0.834],["2017-01-25",0.838],["2017-01-26",0.844],["2017-01-27",0.848],["2017-01-30",0.852],["2017-01-31",0.857],["2017-02-01",0.859],["2017-02-02",0.864],["2017-02-03",0.869],["2017-02-06",0.87],["2017-02-07",0.869],["2017-02-08",0.865],["2017-02-09",0.861],["2017-02-10",0.857],["2017-02-13",0.85],["2017-02-14",0.842],["2017-02-15",0.829],["2017-02-16",0.817],["2017-02-17",0.806],["2017-02-21",0.796],["2017-02-22",0.786],["2017-02-23",0.775],["2017-02-24",0.766],["2017-02-27",0.755],["2017-02-28",0.744],["2017-03-01",0.733],["2017-03-02",0.722],["2017-03-03",0.713],["2017-03-06",0.704],["2017-03-07",0.693],["2017-03-08",0.684],["2017-03-09",0.676],["2017-03-10",0.669],["2017-03-13",0.662],["2017-03-14",0.655],["2017-03-15",0.652],["2017-03-16",0.65],["2017-03-17",0.654],["2017-03-20",0.655],["2017-03-21",0.652],["2017-03-22",0.649],["2017-03-23",0.647],["2017-03-24",0.643],["2017-03-27",0.636],["2017-03-28",0.629],["2017-03-29",0.623],["2017-03-30",0.618],["2017-03-31",0.612],["2017-04-03",0.605],["2017-04-04",0.598],["2017-04-05",0.59],["2017-04-06",0.586],["2017-04-07",0.582],["2017-04-10",0.58],["2017-04-11",0.579],["2017-04-12",0.578],["2017-04-13",0.579],["2017-04-17",0.578],["2017-04-18",0.577],["2017-04-19",0.578],["2017-04-20",0.579],["2017-04-21",0.58],["2017-04-24",0.581],["2017-04-25",0.581],["2017-04-26",0.585],["2017-04-27",0.592],["2017-04-28",0.599],["2017-05-01",0.599],["2017-05-02",0.6],["2017-05-03",0.606],["2017-05-04",0.616],["2017-05-05",0.623],["2017-05-08",0.626],["2017-05-09",0.626],["2017-05-10",0.627],["2017-05-11",0.628],["2017-05-12",0.625],["2017-05-15",0.623],["2017-05-16",0.623],["2017-05-17",0.629],["2017-05-18",0.632],["2017-05-19",0.636],["2017-05-22",0.64],["2017-05-23",0.643],["2017-05-24",0.646],["2017-05-25",0.644],["2017-05-26",0.642],["2017-05-30",0.639],["2017-05-31",0.645],["2017-06-01",0.652],["2017-06-02",0.654],["2017-06-05",0.653],["2017-06-06",0.655],["2017-06-07",0.66],["2017-06-08",0.665],["2017-06-09",0.673],["2017-06-12",0.682],["2017-06-13",0.692],["2017-06-14",0.699],["2017-06-15",0.71],["2017-06-16",0.709],["2017-06-19",0.711],["2017-06-20",0.71],["2017-06-21",0.708],["2017-06-22",0.706],["2017-06-23",0.704],["2017-06-26",0.706],["2017-06-27",0.712],["2017-06-28",0.72],["2017-06-29",0.727],["2017-06-30",0.738],["2017-07-03",0.756],["2017-07-05",0.773],["2017-07-06",0.79],["2017-07-07",0.803],["2017-07-10",0.812],["2017-07-11",0.818],["2017-07-12",0.819],["2017-07-13",0.822],["2017-07-14",0.824],["2017-07-17",0.821],["2017-07-18",0.819],["2017-07-19",0.816],["2017-07-20",0.814],["2017-07-21",0.816],["2017-07-24",0.817],["2017-07-25",0.819],["2017-07-26",0.816],["2017-07-27",0.809],["2017-07-28",0.804],["2017-07-31",0.803],["2017-08-01",0.799],["2017-08-02",0.785],["2017-08-03",0.773],["2017-08-04",0.76],["2017-08-07",0.753],["2017-08-08",0.75],["2017-08-09",0.748],["2017-08-10",0.751],["2017-08-11",0.752],["2017-08-14",0.753],["2017-08-15",0.756],["2017-08-16",0.759],["2017-08-17",0.765],["2017-08-18",0.773],["2017-08-21",0.78],["2017-08-22",0.786],["2017-08-23",0.792],["2017-08-24",0.803],["2017-08-25",0.815],["2017-08-28",0.821],["2017-08-29",0.818],["2017-08-30",0.814],["2017-08-31",0.816],["2017-09-01",0.816],["2017-09-05",0.818],["2017-09-06",0.817],["2017-09-07",0.817],["2017-09-08",0.812],["2017-09-11",0.8],["2017-09-12",0.792],["2017-09-13",0.785],["2017-09-14",0.777],["2017-09-15",0.77],["2017-09-18",0.765],["2017-09-19",0.759],["2017-09-20",0.755],["2017-09-21",0.755],["2017-09-22",0.758],["2017-09-25",0.76],["2017-09-26",0.759],["2017-09-27",0.759],["2017-09-28",0.761],["2017-09-29",0.762],["2017-10-02",0.759],["2017-10-03",0.76],["2017-10-04",0.762],["2017-10-05",0.763],["2017-10-06",0.764],["2017-10-09",0.77],["2017-10-10",0.781],["2017-10-11",0.791],["2017-10-12",0.804],["2017-10-13",0.816],["2017-10-16",0.828],["2017-10-17",0.835],["2017-10-18",0.843],["2017-10-19",0.85],["2017-10-20",0.853],["2017-10-23",0.852],["2017-10-24",0.852],["2017-10-25",0.855],["2017-10-26",0.86],["2017-10-27",0.855],["2017-10-30",0.85],["2017-10-31",0.848],["2017-11-01",0.842],["2017-11-02",0.836],["2017-11-03",0.831],["2017-11-06",0.825],["2017-11-07",0.817],["2017-11-08",0.806],["2017-11-09",0.795],["2017-11-10",0.783],["2017-11-13",0.772],["2017-11-14",0.762],["2017-11-15",0.752],["2017-11-16",0.742],["2017-11-17",0.731],["2017-11-20",0.722],["2017-11-21",0.713],["2017-11-22",0.698],["2017-11-24",0.683],["2017-11-27",0.664],["2017-11-28",0.66],["2017-11-29",0.662],["2017-11-30",0.663],["2017-12-01",0.664],["2017-12-04",0.667],["2017-12-05",0.67],["2017-12-06",0.672],["2017-12-07",0.674],["2017-12-08",0.678],["2017-12-11",0.68],["2017-12-12",0.681],["2017-12-13",0.681],["2017-12-14",0.681],["2017-12-15",0.677],["2017-12-18",0.674],["2017-12-19",0.67],["2017-12-20",0.665],["2017-12-21",0.659],["2017-12-22",0.654],["2017-12-26",0.653],["2017-12-27",0.652],["2017-12-28",0.649],["2017-12-29",0.641],["2018-01-02",0.631],["2018-01-03",0.623],["2018-01-04",0.611],["2018-01-05",0.601],["2018-01-08",0.59],["2018-01-09",0.582],["2018-01-10",0.574],["2018-01-11",0.568],["2018-01-12",0.561],["2018-01-16",0.555],["2018-01-17",0.552],["2018-01-18",0.553],["2018-01-19",0.554],["2018-01-22",0.553],["2018-01-23",0.549],["2018-01-24",0.548],["2018-01-25",0.546],["2018-01-26",0.545],["2018-01-29",0.541],["2018-01-30",0.543],["2018-01-31",0.545],["2018-02-01",0.55],["2018-02-02",0.549],["2018-02-05",0.545],["2018-02-06",0.54],["2018-02-07",0.537],["2018-02-08",0.535],["2018-02-09",0.535],["2018-02-12",0.533],["2018-02-13",0.529],["2018-02-14",0.526],["2018-02-15",0.522],["2018-02-16",0.518],["2018-02-20",0.511],["2018-02-21",0.505],["2018-02-22",0.502],["2018-02-23",0.499],["2018-02-26",0.498],["2018-02-27",0.497],["2018-02-28",0.498],["2018-03-01",0.492],["2018-03-02",0.486],["2018-03-05",0.476],["2018-03-06",0.471],["2018-03-07",0.468],["2018-03-08",0.467],["2018-03-09",0.464],["2018-03-12",0.457],["2018-03-13",0.449],["2018-03-14",0.443],["2018-03-15",0.438],["2018-03-16",0.434],["2018-03-19",0.43],["2018-03-20",0.425],["2018-03-21",0.422],["2018-03-22",0.421],["2018-03-23",0.424],["2018-03-26",0.421],["2018-03-27",0.421],["2018-03-28",0.423],["2018-03-29",0.424],["2018-04-02",0.436],["2018-04-03",0.444],["2018-04-04",0.452],["2018-04-05",0.458],["2018-04-06",0.471],["2018-04-09",0.486],["2018-04-10",0.499],["2018-04-11",0.515],["2018-04-12",0.528],["2018-04-13",0.545],["2018-04-16",0.565],["2018-04-17",0.578],["2018-04-18",0.587],["2018-04-19",0.596],["2018-04-20",0.607],["2018-04-23",0.623],["2018-04-24",0.64],["2018-04-25",0.662],["2018-04-26",0.681],["2018-04-27",0.693],["2018-04-30",0.709],["2018-05-01",0.716],["2018-05-02",0.729],["2018-05-03",0.738],["2018-05-04",0.749],["2018-05-07",0.743],["2018-05-08",0.743],["2018-05-09",0.739],["2018-05-10",0.729],["2018-05-11",0.723],["2018-05-14",0.716],["2018-05-15",0.709],["2018-05-16",0.713],["2018-05-17",0.721],["2018-05-18",0.731],["2018-05-21",0.739],["2018-05-22",0.744],["2018-05-23",0.742],["2018-05-24",0.745],["2018-05-25",0.749],["2018-05-29",0.757],["2018-05-30",0.764],["2018-05-31",0.765],["2018-06-01",0.762],["2018-06-04",0.764],["2018-06-05",0.764],["2018-06-06",0.774],["2018-06-07",0.778],["2018-06-08",0.793],["2018-06-11",0.817],["2018-06-12",0.834],["2018-06-13",0.847],["2018-06-14",0.854],["2018-06-15",0.86],["2018-06-18",0.856],["2018-06-19",0.853],["2018-06-20",0.845],["2018-06-21",0.833],["2018-06-22",0.82],["2018-06-25",0.816],["2018-06-26",0.797],["2018-06-27",0.776],["2018-06-28",0.753],["2018-06-29",0.732],["2018-07-02",0.713],["2018-07-03",0.697],["2018-07-05",0.687],["2018-07-06",0.674],["2018-07-09",0.659],["2018-07-10",0.637],["2018-07-11",0.611],["2018-07-12",0.591],["2018-07-13",0.57],["2018-07-16",0.55],["2018-07-17",0.529],["2018-07-18",0.515],["2018-07-19",0.506],["2018-07-20",0.495],["2018-07-23",0.489],["2018-07-24",0.481],["2018-07-25",0.458],["2018-07-26",0.453],["2018-07-27",0.452],["2018-07-30",0.454],["2018-07-31",0.464],["2018-08-01",0.471],["2018-08-02",0.474],["2018-08-03",0.475],["2018-08-06",0.48],["2018-08-07",0.487],["2018-08-08",0.491],["2018-08-09",0.495],["2018-08-10",0.498],["2018-08-13",0.502],["2018-08-14",0.506],["2018-08-15",0.512],["2018-08-16",0.518],["2018-08-17",0.518],["2018-08-20",0.524],["2018-08-21",0.529],["2018-08-22",0.539],["2018-08-23",0.549],["2018-08-24",0.556],["2018-08-27",0.56],["2018-08-28",0.559],["2018-08-29",0.553],["2018-08-30",0.549],["2018-08-31",0.546],["2018-09-04",0.543],["2018-09-05",0.542],["2018-09-06",0.544],["2018-09-07",0.546],["2018-09-10",0.553],["2018-09-11",0.555],["2018-09-12",0.558],["2018-09-13",0.562],["2018-09-14",0.562],["2018-09-17",0.567],["2018-09-18",0.571],["2018-09-19",0.576],["2018-09-20",0.579],["2018-09-21",0.582],["2018-09-24",0.58],["2018-09-25",0.578],["2018-09-26",0.577],["2018-09-27",0.576],["2018-09-28",0.577],["2018-10-01",0.579],["2018-10-02",0.579],["2018-10-03",0.578],["2018-10-04",0.575],["2018-10-05",0.571],["2018-10-08",0.569],["2018-10-09",0.563],["2018-10-10",0.565],["2018-10-11",0.566],["2018-10-12",0.565],["2018-10-15",0.567],["2018-10-16",0.562],["2018-10-17",0.56],["2018-10-18",0.558],["2018-10-19",0.557],["2018-10-22",0.557],["2018-10-23",0.563],["2018-10-24",0.579],["2018-10-25",0.595],["2018-10-26",0.61],["2018-10-29",0.621],["2018-10-30",0.631],["2018-10-31",0.643],["2018-11-01",0.659],["2018-11-02",0.671],["2018-11-05",0.677],["2018-11-06",0.68],["2018-11-07",0.695],["2018-11-08",0.709],["2018-11-09",0.717],["2018-11-12",0.722],["2018-11-13",0.723],["2018-11-14",0.723],["2018-11-15",0.721],["2018-11-16",0.718],["2018-11-19",0.713],["2018-11-20",0.705],["2018-11-21",0.696],["2018-11-23",0.677],["2018-11-26",0.66],["2018-11-27",0.644],["2018-11-28",0.632],["2018-11-29",0.622],["2018-11-30",0.608],["2018-12-03",0.594],["2018-12-04",0.581],["2018-12-06",0.576],["2018-12-07",0.571],["2018-12-10",0.56],["2018-12-11",0.545],["2018-12-12",0.536],["2018-12-13",0.534],["2018-12-14",0.533],["2018-12-17",0.536],["2018-12-18",0.542],["2018-12-19",0.546],["2018-12-20",0.554],["2018-12-21",0.562],["2018-12-24",0.57],["2018-12-26",0.577],["2018-12-27",0.58],["2018-12-28",0.582],["2018-12-31",0.584],["2019-01-02",0.588],["2019-01-03",0.592],["2019-01-04",0.592],["2019-01-07",0.593],["2019-01-08",0.591],["2019-01-09",0.589],["2019-01-10",0.583],["2019-01-11",0.576],["2019-01-14",0.565],["2019-01-15",0.554],["2019-01-16",0.543],["2019-01-17",0.53],["2019-01-18",0.514],["2019-01-22",0.499],["2019-01-23",0.482],["2019-01-24",0.466],["2019-01-25",0.449],["2019-01-28",0.435],["2019-01-29",0.421],["2019-01-30",0.414],["2019-01-31",0.41],["2019-02-01",0.405],["2019-02-04",0.4],["2019-02-05",0.395],["2019-02-06",0.398],["2019-02-07",0.401],["2019-02-08",0.405],["2019-02-11",0.406],["2019-02-12",0.411],["2019-02-13",0.423],["2019-02-14",0.447],["2019-02-15",0.471],["2019-02-19",0.501],["2019-02-20",0.527],["2019-02-21",0.549],["2019-02-22",0.572],["2019-02-25",0.595],["2019-02-26",0.618],["2019-02-27",0.638],["2019-02-28",0.664],["2019-03-01",0.684],["2019-03-04",0.703],["2019-03-05",0.723],["2019-03-06",0.74],["2019-03-07",0.754],["2019-03-08",0.768],["2019-03-11",0.786],["2019-03-12",0.804],["2019-03-13",0.831],["2019-03-14",0.858],["2019-03-15",0.882],["2019-03-18",0.896],["2019-03-19",0.899],["2019-03-20",0.888],["2019-03-21",0.885],["2019-03-22",0.884],["2019-03-25",0.882],["2019-03-26",0.879],["2019-03-27",0.876],["2019-03-28",0.881],["2019-03-29",0.879],["2019-04-01",0.877],["2019-04-02",0.874],["2019-04-03",0.871],["2019-04-04",0.866],["2019-04-05",0.868],["2019-04-08",0.862],["2019-04-09",0.85],["2019-04-10",0.839],["2019-04-11",0.823],["2019-04-12",0.806],["2019-04-15",0.785],["2019-04-16",0.768],["2019-04-17",0.759],["2019-04-18",0.757],["2019-04-22",0.75],["2019-04-23",0.741],["2019-04-24",0.734],["2019-04-25",0.726],["2019-04-26",0.717],["2019-04-29",0.702],["2019-04-30",0.689],["2019-05-01",0.678],["2019-05-02",0.668],["2019-05-03",0.65],["2019-05-06",0.638],["2019-05-07",0.627],["2019-05-08",0.616],["2019-05-09",0.605],["2019-05-10",0.593],["2019-05-13",0.584],["2019-05-14",0.575],["2019-05-15",0.567],["2019-05-16",0.553],["2019-05-17",0.542],["2019-05-20",0.534],["2019-05-21",0.527],["2019-05-22",0.524],["2019-05-23",0.526],["2019-05-24",0.532],["2019-05-28",0.538],["2019-05-29",0.545],["2019-05-30",0.551],["2019-05-31",0.565],["2019-06-03",0.582],["2019-06-04",0.602],["2019-06-05",0.62],["2019-06-06",0.631],["2019-06-07",0.637],["2019-06-10",0.644],["2019-06-11",0.651],["2019-06-12",0.66],["2019-06-13",0.666],["2019-06-14",0.677],["2019-06-17",0.691],["2019-06-18",0.701],["2019-06-19",0.712],["2019-06-20",0.726],["2019-06-21",0.734],["2019-06-24",0.737],["2019-06-25",0.744],["2019-06-26",0.746],["2019-06-27",0.747],["2019-06-28",0.752],["2019-07-01",0.747],["2019-07-02",0.738],["2019-07-03",0.734],["2019-07-05",0.729],["2019-07-08",0.731],["2019-07-09",0.738],["2019-07-10",0.742],["2019-07-11",0.747],["2019-07-12",0.747],["2019-07-15",0.749],["2019-07-16",0.751],["2019-07-17",0.755],["2019-07-18",0.767],["2019-07-19",0.775],["2019-07-22",0.78],["2019-07-23",0.79],["2019-07-24",0.798],["2019-07-25",0.81],["2019-07-26",0.83],["2019-07-29",0.851],["2019-07-30",0.869],["2019-07-31",0.893],["2019-08-01",0.907],["2019-08-02",0.922],["2019-08-05",0.929],["2019-08-06",0.944],["2019-08-07",0.959],["2019-08-08",0.976],["2019-08-09",0.997],["2019-08-12",1.012],["2019-08-13",1.021],["2019-08-14",1.038],["2019-08-15",1.055],["2019-08-16",1.063],["2019-08-19",1.063],["2019-08-20",1.068],["2019-08-21",1.067],["2019-08-22",1.065],["2019-08-23",1.062],["2019-08-26",1.054],["2019-08-27",1.046],["2019-08-28",1.038],["2019-08-29",1.019],["2019-08-30",1.003],["2019-09-03",0.993],["2019-09-04",0.988],["2019-09-05",0.973],["2019-09-06",0.967],["2019-09-09",0.964],["2019-09-10",0.953],["2019-09-11",0.945],["2019-09-12",0.942],["2019-09-13",0.93],["2019-09-16",0.916],["2019-09-17",0.91],["2019-09-18",0.908],["2019-09-19",0.903],["2019-09-20",0.901],["2019-09-23",0.904],["2019-09-24",0.895],["2019-09-25",0.892],["2019-09-26",0.886],["2019-09-27",0.878],["2019-09-30",0.875],["2019-10-01",0.877],["2019-10-02",0.872],["2019-10-03",0.869],["2019-10-04",0.866],["2019-10-07",0.85],["2019-10-08",0.831],["2019-10-09",0.816],["2019-10-10",0.805],["2019-10-11",0.79],["2019-10-14",0.773],["2019-10-15",0.758],["2019-10-16",0.744],["2019-10-17",0.735],["2019-10-18",0.725],["2019-10-21",0.716],["2019-10-22",0.706],["2019-10-23",0.696],["2019-10-24",0.686],["2019-10-25",0.678],["2019-10-28",0.671],["2019-10-29",0.672],["2019-10-30",0.673],["2019-10-31",0.667],["2019-11-01",0.655],["2019-11-04",0.645],["2019-11-05",0.64],["2019-11-06",0.637],["2019-11-07",0.632],["2019-11-08",0.629],["2019-11-11",0.63],["2019-11-12",0.632],["2019-11-13",0.63],["2019-11-14",0.623],["2019-11-15",0.617],["2019-11-18",0.611],["2019-11-19",0.606],["2019-11-20",0.603],["2019-11-21",0.6],["2019-11-22",0.596],["2019-11-25",0.591],["2019-11-26",0.587],["2019-11-27",0.576],["2019-11-29",0.565],["2019-12-02",0.561],["2019-12-03",0.564],["2019-12-04",0.568],["2019-12-05",0.569],["2019-12-06",0.567],["2019-12-09",0.566],["2019-12-10",0.566],["2019-12-11",0.564],["2019-12-12",0.56],["2019-12-13",0.557],["2019-12-16",0.552],["2019-12-17",0.549],["2019-12-18",0.545],["2019-12-19",0.539],["2019-12-20",0.534],["2019-12-23",0.529],["2019-12-24",0.523],["2019-12-26",0.518],["2019-12-27",0.512],["2019-12-30",0.508],["2019-12-31",0.506],["2020-01-02",0.504],["2020-01-03",0.499],["2020-01-06",0.492],["2020-01-07",0.489],["2020-01-08",0.489],["2020-01-09",0.487],["2020-01-10",0.484],["2020-01-13",0.48],["2020-01-14",0.478],["2020-01-15",0.478],["2020-01-16",0.477],["2020-01-17",0.474],["2020-01-21",0.471],["2020-01-22",0.47],["2020-01-23",0.468],["2020-01-24",0.466],["2020-01-27",0.464],["2020-01-28",0.463],["2020-01-29",0.461],["2020-01-30",0.456],["2020-01-31",0.45],["2020-02-03",0.445],["2020-02-04",0.44],["2020-02-05",0.437],["2020-02-06",0.433],["2020-02-07",0.427],["2020-02-10",0.422],["2020-02-11",0.418],["2020-02-12",0.416],["2020-02-13",0.414],["2020-02-14",0.412],["2020-02-18",0.409],["2020-02-19",0.407],["2020-02-20",0.406],["2020-02-21",0.406],["2020-02-24",0.408],["2020-02-25",0.414],["2020-02-26",0.421],["2020-02-27",0.445],["2020-02-28",0.471],["2020-03-02",0.484],["2020-03-03",0.507],["2020-03-04",0.519],["2020-03-05",0.537],["2020-03-06",0.558],["2020-03-09",0.592],["2020-03-10",0.621],["2020-03-11",0.657],["2020-03-12",0.699],["2020-03-13",0.74],["2020-03-16",0.785],["2020-03-17",0.83],["2020-03-18",0.877],["2020-03-19",0.925],["2020-03-20",0.972],["2020-03-23",1.018],["2020-03-24",1.065],["2020-03-25",1.105],["2020-03-26",1.143],["2020-03-27",1.161],["2020-03-30",1.178],["2020-03-31",1.212],["2020-04-01",1.238],["2020-04-02",1.27],["2020-04-03",1.298],["2020-04-06",1.319],["2020-04-07",1.329],["2020-04-08",1.34],["2020-04-09",1.343],["2020-04-13",1.338],["2020-04-14",1.328],["2020-04-15",1.313],["2020-04-16",1.295],["2020-04-17",1.276],["2020-04-20",1.257],["2020-04-21",1.245],["2020-04-22",1.229],["2020-04-23",1.209],["2020-04-24",1.188],["2020-04-27",1.165],["2020-04-28",1.146],["2020-04-29",1.121],["2020-04-30",1.096],["2020-05-01",1.092],["2020-05-04",1.09],["2020-05-05",1.089],["2020-05-06",1.089],["2020-05-07",1.087],["2020-05-08",1.087],["2020-05-11",1.093],["2020-05-12",1.104],["2020-05-13",1.124],["2020-05-14",1.141],["2020-05-15",1.16],["2020-05-18",1.176],["2020-05-19",1.191],["2020-05-20",1.194],["2020-05-21",1.199],["2020-05-22",1.192],["2020-05-26",1.18],["2020-05-27",1.171],["2020-05-28",1.153],["2020-05-29",1.142],["2020-06-01",1.134],["2020-06-02",1.099],["2020-06-03",1.066],["2020-06-04",1.026],["2020-06-05",0.986],["2020-06-08",0.951],["2020-06-09",0.913],["2020-06-10",0.872],["2020-06-11",0.826],["2020-06-12",0.776],["2020-06-15",0.736],["2020-06-16",0.698],["2020-06-17",0.669],["2020-06-18",0.64],["2020-06-19",0.617],["2020-06-22",0.599],["2020-06-23",0.584],["2020-06-24",0.572],["2020-06-25",0.557],["2020-06-26",0.55],["2020-06-29",0.541],["2020-06-30",0.532],["2020-07-01",0.529],["2020-07-02",0.524],["2020-07-06",0.522],["2020-07-07",0.518],["2020-07-08",0.508],["2020-07-09",0.501],["2020-07-10",0.493],["2020-07-13",0.487],["2020-07-14",0.484],["2020-07-15",0.477],["2020-07-16",0.475],["2020-07-17",0.462],["2020-07-20",0.447],["2020-07-21",0.434],["2020-07-22",0.418],["2020-07-23",0.415],["2020-07-24",0.418],["2020-07-27",0.42],["2020-07-28",0.42],["2020-07-29",0.421],["2020-07-30",0.423],["2020-07-31",0.418],["2020-08-03",0.414],["2020-08-04",0.411],["2020-08-05",0.414],["2020-08-06",0.415],["2020-08-07",0.42],["2020-08-10",0.427],["2020-08-11",0.436],["2020-08-12",0.444],["2020-08-13",0.444],["2020-08-14",0.44],["2020-08-17",0.437],["2020-08-18",0.437],["2020-08-19",0.432],["2020-08-20",0.426],["2020-08-21",0.415],["2020-08-24",0.403],["2020-08-25",0.395],["2020-08-26",0.389],["2020-08-27",0.382],["2020-08-28",0.371],["2020-08-31",0.365],["2020-09-01",0.358],["2020-09-02",0.353],["2020-09-03",0.346],["2020-09-04",0.341],["2020-09-08",0.342],["2020-09-09",0.34],["2020-09-10",0.338],["2020-09-11",0.335],["2020-09-14",0.334],["2020-09-15",0.332],["2020-09-16",0.336],["2020-09-17",0.341],["2020-09-18",0.348],["2020-09-21",0.353],["2020-09-22",0.363],["2020-09-23",0.379],["2020-09-24",0.395],["2020-09-25",0.408],["2020-09-28",0.42],["2020-09-29",0.432],["2020-09-30",0.445],["2020-10-01",0.458],["2020-10-02",0.479],["2020-10-05",0.498],["2020-10-06",0.522],["2020-10-07",0.546],["2020-10-08",0.572],["2020-10-09",0.591],["2020-10-12",0.6],["2020-10-13",0.61],["2020-10-14",0.617],["2020-10-15",0.622],["2020-10-16",0.636],["2020-10-19",0.648],["2020-10-20",0.66],["2020-10-21",0.663],["2020-10-22",0.662],["2020-10-23",0.666],["2020-10-26",0.669],["2020-10-27",0.67],["2020-10-28",0.679],["2020-10-29",0.7],["2020-10-30",0.736],["2020-11-02",0.761],["2020-11-03",0.784],["2020-11-04",0.801],["2020-11-05",0.804],["2020-11-06",0.805],["2020-11-09",0.813],["2020-11-10",0.854],["2020-11-11",0.895],["2020-11-12",0.938],["2020-11-13",0.999],["2020-11-16",1.051],["2020-11-17",1.105],["2020-11-18",1.153],["2020-11-19",1.207],["2020-11-20",1.245],["2020-11-23",1.268],["2020-11-24",1.299],["2020-11-25",1.337],["2020-11-27",1.361],["2020-11-30",1.378],["2020-12-01",1.375],["2020-12-02",1.369],["2020-12-03",1.369],["2020-12-04",1.377],["2020-12-07",1.369],["2020-12-08",1.364],["2020-12-09",1.367],["2020-12-10",1.338],["2020-12-11",1.32],["2020-12-14",1.3],["2020-12-15",1.256],["2020-12-16",1.205],["2020-12-17",1.152],["2020-12-18",1.115],["2020-12-21",1.08],["2020-12-22",1.05],["2020-12-23",1.033],["2020-12-24",1.016],["2020-12-28",0.989],["2020-12-29",0.97],["2020-12-30",0.946],["2020-12-31",0.931],["2021-01-04",0.911],["2021-01-05",0.888],["2021-01-06",0.861],["2021-01-07",0.854],["2021-01-08",0.837],["2021-01-11",0.817],["2021-01-12",0.803],["2021-01-13",0.782],["2021-01-14",0.765],["2021-01-15",0.754],["2021-01-19",0.745],["2021-01-20",0.738],["2021-01-21",0.72],["2021-01-22",0.7],["2021-01-25",0.684],["2021-01-26",0.663],["2021-01-27",0.641],["2021-01-28",0.631],["2021-01-29",0.621],["2021-02-01",0.609],["2021-02-02",0.592],["2021-02-03",0.585],["2021-02-04",0.578],["2021-02-05",0.571],["2021-02-08",0.571],["2021-02-09",0.576],["2021-02-10",0.571],["2021-02-11",0.565],["2021-02-12",0.562],["2021-02-16",0.558],["2021-02-17",0.553],["2021-02-18",0.547],["2021-02-19",0.547],["2021-02-22",0.56],["2021-02-23",0.579],["2021-02-24",0.601],["2021-02-25",0.629],["2021-02-26",0.661],["2021-03-01",0.679],["2021-03-02",0.706],["2021-03-03",0.744],["2021-03-04",0.782],["2021-03-05",0.82],["2021-03-08",0.855],["2021-03-09",0.882],["2021-03-10",0.915],["2021-03-11",0.944],["2021-03-12",0.972],["2021-03-15",1.005],["2021-03-16",1.036],["2021-03-17",1.069],["2021-03-18",1.105],["2021-03-19",1.145],["2021-03-22",1.179],["2021-03-23",1.193],["2021-03-24",1.21],["2021-03-25",1.231],["2021-03-26",1.25],["2021-03-29",1.263],["2021-03-30",1.267],["2021-03-31",1.269],["2021-04-01",1.259],["2021-04-05",1.247],["2021-04-06",1.238],["2021-04-07",1.226],["2021-04-08",1.205],["2021-04-09",1.178],["2021-04-12",1.153],["2021-04-13",1.135],["2021-04-14",1.111],["2021-04-15",1.088],["2021-04-16",1.057],["2021-04-19",1.027],["2021-04-20",0.996],["2021-04-21",0.978],["2021-04-22",0.969],["2021-04-23",0.959],["2021-04-26",0.949],["2021-04-27",0.937],["2021-04-28",0.938],["2021-04-29",0.95],["2021-04-30",0.96],["2021-05-03",0.975],["2021-05-04",0.985],["2021-05-05",1.0],["2021-05-06",1.017],["2021-05-07",1.051],["2021-05-10",1.071],["2021-05-11",1.089],["2021-05-12",1.102],["2021-05-13",1.12],["2021-05-14",1.143],["2021-05-17",1.169],["2021-05-18",1.19],["2021-05-19",1.207],["2021-05-20",1.217],["2021-05-21",1.233],["2021-05-24",1.245],["2021-05-25",1.243],["2021-05-26",1.24],["2021-05-27",1.239],["2021-05-28",1.242],["2021-06-01",1.241],["2021-06-02",1.225],["2021-06-03",1.227],["2021-06-04",1.216],["2021-06-07",1.194],["2021-06-08",1.178],["2021-06-09",1.168],["2021-06-10",1.164],["2021-06-11",1.16],["2021-06-14",1.147],["2021-06-15",1.135],["2021-06-16",1.12],["2021-06-17",1.096],["2021-06-18",1.076],["2021-06-21",1.058],["2021-06-22",1.032],["2021-06-23",0.999],["2021-06-24",0.979],["2021-06-25",0.958],["2021-06-28",0.921],["2021-06-29",0.881],["2021-06-30",0.844],["2021-07-01",0.82],["2021-07-02",0.788],["2021-07-06",0.758],["2021-07-07",0.745],["2021-07-08",0.725],["2021-07-09",0.716],["2021-07-12",0.704],["2021-07-13",0.698],["2021-07-14",0.691],["2021-07-15",0.682],["2021-07-16",0.678],["2021-07-19",0.696],["2021-07-20",0.703],["2021-07-21",0.702],["2021-07-22",0.696],["2021-07-23",0.696],["2021-07-26",0.697],["2021-07-27",0.703],["2021-07-28",0.708],["2021-07-29",0.715],["2021-07-30",0.721],["2021-08-02",0.725],["2021-08-03",0.721],["2021-08-04",0.724],["2021-08-05",0.725],["2021-08-06",0.724],["2021-08-09",0.716],["2021-08-10",0.706],["2021-08-11",0.693],["2021-08-12",0.687],["2021-08-13",0.676],["2021-08-16",0.662],["2021-08-17",0.639],["2021-08-18",0.627],["2021-08-19",0.617],["2021-08-20",0.61],["2021-08-23",0.604],["2021-08-24",0.596],["2021-08-25",0.586],["2021-08-26",0.577],["2021-08-27",0.568],["2021-08-30",0.557],["2021-08-31",0.545],["2021-09-01",0.539],["2021-09-02",0.533],["2021-09-03",0.528],["2021-09-07",0.52],["2021-09-08",0.517],["2021-09-09",0.514],["2021-09-10",0.517],["2021-09-13",0.521],["2021-09-14",0.523],["2021-09-15",0.523],["2021-09-16",0.526],["2021-09-17",0.53],["2021-09-20",0.54],["2021-09-21",0.554],["2021-09-22",0.565],["2021-09-23",0.575],["2021-09-24",0.58],["2021-09-27",0.591],["2021-09-28",0.615],["2021-09-29",0.639],["2021-09-30",0.668],["2021-10-01",0.693],["2021-10-04",0.698],["2021-10-05",0.704],["2021-10-06",0.711],["2021-10-07",0.717],["2021-10-08",0.726],["2021-10-11",0.732],["2021-10-12",0.739],["2021-10-13",0.747],["2021-10-14",0.757],["2021-10-15",0.768],["2021-10-18",0.77],["2021-10-19",0.767],["2021-10-20",0.766],["2021-10-21",0.764],["2021-10-22",0.761],["2021-10-25",0.753],["2021-10-26",0.741],["2021-10-27",0.715],["2021-10-28",0.69],["2021-10-29",0.658],["2021-11-01",0.625],["2021-11-02",0.612],["2021-11-03",0.597],["2021-11-04",0.581],["2021-11-05",0.565],["2021-11-08",0.548],["2021-11-09",0.535],["2021-11-10",0.521],["2021-11-11",0.507],["2021-11-12",0.492],["2021-11-15",0.477],["2021-11-16",0.467],["2021-11-17",0.456],["2021-11-18",0.442],["2021-11-19",0.43],["2021-11-22",0.418],["2021-11-23",0.417],["2021-11-24",0.414],["2021-11-26",0.414],["2021-11-29",0.415],["2021-11-30",0.417],["2021-12-01",0.428],["2021-12-02",0.435],["2021-12-03",0.451],["2021-12-06",0.467],["2021-12-07",0.478],["2021-12-08",0.485],["2021-12-09",0.487],["2021-12-10",0.489],["2021-12-13",0.493],["2021-12-14",0.499],["2021-12-15",0.502],["2021-12-16",0.513],["2021-12-17",0.519],["2021-12-20",0.527],["2021-12-21",0.536],["2021-12-22",0.541],["2021-12-23",0.544],["2021-12-27",0.546],["2021-12-28",0.545],["2021-12-29",0.546],["2021-12-30",0.547],["2021-12-31",0.546],["2022-01-03",0.541],["2022-01-04",0.531],["2022-01-05",0.523],["2022-01-06",0.523],["2022-01-07",0.527],["2022-01-10",0.529],["2022-01-11",0.532],["2022-01-12",0.53],["2022-01-13",0.53],["2022-01-14",0.533],["2022-01-18",0.536],["2022-01-19",0.551],["2022-01-20",0.561],["2022-01-21",0.572],["2022-01-24",0.59],["2022-01-25",0.609],["2022-01-26",0.631],["2022-01-27",0.648],["2022-01-28",0.662],["2022-01-31",0.672],["2022-02-01",0.675],["2022-02-02",0.685],["2022-02-03",0.692],["2022-02-04",0.699],["2022-02-07",0.703],["2022-02-08",0.709],["2022-02-09",0.719],["2022-02-10",0.728],["2022-02-11",0.739],["2022-02-14",0.747],["2022-02-15",0.752],["2022-02-16",0.752],["2022-02-17",0.746],["2022-02-18",0.739],["2022-02-22",0.733],["2022-02-23",0.719],["2022-02-24",0.709],["2022-02-25",0.698],["2022-02-28",0.702],["2022-03-01",0.704],["2022-03-02",0.711],["2022-03-03",0.725],["2022-03-04",0.738],["2022-03-07",0.752],["2022-03-08",0.759],["2022-03-09",0.767],["2022-03-10",0.775],["2022-03-11",0.779],["2022-03-14",0.781],["2022-03-15",0.786],["2022-03-16",0.795],["2022-03-17",0.803],["2022-03-18",0.821],["2022-03-21",0.84],["2022-03-22",0.865],["2022-03-23",0.89],["2022-03-24",0.92],["2022-03-25",0.947],["2022-03-28",0.971],["2022-03-29",0.984],["2022-03-30",1.005],["2022-03-31",1.023],["2022-04-01",1.045],["2022-04-04",1.071],["2022-04-05",1.1],["2022-04-06",1.131],["2022-04-07",1.16],["2022-04-08",1.184],["2022-04-11",1.202],["2022-04-12",1.222],["2022-04-13",1.24],["2022-04-14",1.256],["2022-04-18",1.272],["2022-04-19",1.283],["2022-04-20",1.285],["2022-04-21",1.279],["2022-04-22",1.275],["2022-04-25",1.271],["2022-04-26",1.265],["2022-04-27",1.263],["2022-04-28",1.274],["2022-04-29",1.259],["2022-05-02",1.245],["2022-05-03",1.224],["2022-05-04",1.203],["2022-05-05",1.18],["2022-05-06",1.147],["2022-05-09",1.113],["2022-05-10",1.081],["2022-05-11",1.056],["2022-05-12",1.032],["2022-05-13",1.007],["2022-05-16",0.98],["2022-05-17",0.956],["2022-05-18",0.922],["2022-05-19",0.893],["2022-05-20",0.87],["2022-05-23",0.849],["2022-05-24",0.827],["2022-05-25",0.805],["2022-05-26",0.783],["2022-05-27",0.75],["2022-05-31",0.743],["2022-06-01",0.738],["2022-06-02",0.735],["2022-06-03",0.725],["2022-06-06",0.729],["2022-06-07",0.747],["2022-06-08",0.756],["2022-06-09",0.756],["2022-06-10",0.753],["2022-06-13",0.753],["2022-06-14",0.75],["2022-06-15",0.749],["2022-06-16",0.747],["2022-06-17",0.749],["2022-06-21",0.752],["2022-06-22",0.753],["2022-06-23",0.75],["2022-06-24",0.745],["2022-06-27",0.742],["2022-06-28",0.735],["2022-06-29",0.729],["2022-06-30",0.719],["2022-07-01",0.708],["2022-07-05",0.695],["2022-07-06",0.686],["2022-07-07",0.663],["2022-07-08",0.638],["2022-07-11",0.626],["2022-07-12",0.624],["2022-07-13",0.63],["2022-07-14",0.635],["2022-07-15",0.637],["2022-07-18",0.64],["2022-07-19",0.64],["2022-07-20",0.641],["2022-07-21",0.654],["2022-07-22",0.666],["2022-07-25",0.673],["2022-07-26",0.676],["2022-07-27",0.701],["2022-07-28",0.733],["2022-07-29",0.776],["2022-08-01",0.813],["2022-08-02",0.848],["2022-08-03",0.87],["2022-08-04",0.897],["2022-08-05",0.904],["2022-08-08",0.91],["2022-08-09",0.91],["2022-08-10",0.905],["2022-08-11",0.894],["2022-08-12",0.877],["2022-08-15",0.866],["2022-08-16",0.851],["2022-08-17",0.841],["2022-08-18",0.826],["2022-08-19",0.799],["2022-08-22",0.775],["2022-08-23",0.756],["2022-08-24",0.742],["2022-08-25",0.706],["2022-08-26",0.671],["2022-08-29",0.643],["2022-08-30",0.631],["2022-08-31",0.625],["2022-09-01",0.63],["2022-09-02",0.623],["2022-09-06",0.636],["2022-09-07",0.647],["2022-09-08",0.666],["2022-09-09",0.668],["2022-09-12",0.663],["2022-09-13",0.664],["2022-09-14",0.662],["2022-09-15",0.667],["2022-09-16",0.665],["2022-09-19",0.667],["2022-09-20",0.672],["2022-09-21",0.68],["2022-09-22",0.695],["2022-09-23",0.716],["2022-09-26",0.741],["2022-09-27",0.752],["2022-09-28",0.746],["2022-09-29",0.74],["2022-09-30",0.732],["2022-10-03",0.732],["2022-10-04",0.75],["2022-10-05",0.76],["2022-10-06",0.771],["2022-10-07",0.775],["2022-10-10",0.803],["2022-10-11",0.837],["2022-10-12",0.867],["2022-10-13",0.906],["2022-10-14",0.93],["2022-10-17",0.963],["2022-10-18",0.991],["2022-10-19",1.014],["2022-10-20",1.033],["2022-10-21",1.055],["2022-10-24",1.078],["2022-10-25",1.089],["2022-10-26",1.09],["2022-10-27",1.082],["2022-10-28",1.066],["2022-10-31",1.047],["2022-11-01",1.015],["2022-11-02",0.974],["2022-11-03",0.939],["2022-11-04",0.904],["2022-11-07",0.875],["2022-11-08",0.839],["2022-11-09",0.806],["2022-11-10",0.776],["2022-11-11",0.737],["2022-11-14",0.708],["2022-11-15",0.674],["2022-11-16",0.644],["2022-11-17",0.618],["2022-11-18",0.593],["2022-11-21",0.557],["2022-11-22",0.515],["2022-11-23",0.481],["2022-11-25",0.468],["2022-11-28",0.462],["2022-11-29",0.456],["2022-11-30",0.46],["2022-12-01",0.467],["2022-12-02",0.477],["2022-12-05",0.481],["2022-12-06",0.479],["2022-12-07",0.476],["2022-12-08",0.474],["2022-12-09",0.471],["2022-12-12",0.473],["2022-12-13",0.473],["2022-12-14",0.473],["2022-12-15",0.472],["2022-12-16",0.469],["2022-12-19",0.464],["2022-12-20",0.46],["2022-12-21",0.462],["2022-12-22",0.464],["2022-12-23",0.468],["2022-12-27",0.467],["2022-12-28",0.462],["2022-12-29",0.462],["2022-12-30",0.455],["2023-01-03",0.446],["2023-01-04",0.432],["2023-01-05",0.423],["2023-01-06",0.428],["2023-01-09",0.444],["2023-01-10",0.463],["2023-01-11",0.494],["2023-01-12",0.523],["2023-01-13",0.547],["2023-01-17",0.586],["2023-01-18",0.607],["2023-01-19",0.624],["2023-01-20",0.648],["2023-01-23",0.686],["2023-01-24",0.707],["2023-01-25",0.727],["2023-01-26",0.745],["2023-01-27",0.771],["2023-01-30",0.797],["2023-01-31",0.814],["2023-02-01",0.834],["2023-02-02",0.848],["2023-02-03",0.867],["2023-02-06",0.881],["2023-02-07",0.884],["2023-02-08",0.88],["2023-02-09",0.872],["2023-02-10",0.853],["2023-02-13",0.835],["2023-02-14",0.823],["2023-02-15",0.798],["2023-02-16",0.798],["2023-02-17",0.809],["2023-02-21",0.815],["2023-02-22",0.803],["2023-02-23",0.795],["2023-02-24",0.792],["2023-02-27",0.791],["2023-02-28",0.785],["2023-03-01",0.785],["2023-03-02",0.783],["2023-03-03",0.779],["2023-03-06",0.786],["2023-03-07",0.794],["2023-03-08",0.802],["2023-03-09",0.813],["2023-03-10",0.824],["2023-03-13",0.837],["2023-03-14",0.841],["2023-03-15",0.848],["2023-03-16",0.851],["2023-03-17",0.854],["2023-03-20",0.839],["2023-03-21",0.818],["2023-03-22",0.793],["2023-03-23",0.77],["2023-03-24",0.758],["2023-03-27",0.738],["2023-03-28",0.717],["2023-03-29",0.692],["2023-03-30",0.664],["2023-03-31",0.641],["2023-04-03",0.614],["2023-04-04",0.584],["2023-04-05",0.55],["2023-04-06",0.52],["2023-04-10",0.492],["2023-04-11",0.463],["2023-04-12",0.432],["2023-04-13",0.412],["2023-04-14",0.386],["2023-04-17",0.364],["2023-04-18",0.341],["2023-04-19",0.33],["2023-04-20",0.323],["2023-04-21",0.319],["2023-04-24",0.318],["2023-04-25",0.32],["2023-04-26",0.319],["2023-04-27",0.317],["2023-04-28",0.317],["2023-05-01",0.316],["2023-05-02",0.319],["2023-05-03",0.326],["2023-05-04",0.347],["2023-05-05",0.358],["2023-05-08",0.369],["2023-05-09",0.387],["2023-05-10",0.401],["2023-05-11",0.412],["2023-05-12",0.426],["2023-05-15",0.443],["2023-05-16",0.461],["2023-05-17",0.475],["2023-05-18",0.484],["2023-05-19",0.49],["2023-05-22",0.49],["2023-05-23",0.487],["2023-05-24",0.483],["2023-05-25",0.48],["2023-05-26",0.478],["2023-05-30",0.476],["2023-05-31",0.475],["2023-06-01",0.471],["2023-06-02",0.464],["2023-06-05",0.445],["2023-06-06",0.436],["2023-06-07",0.428],["2023-06-08",0.412],["2023-06-09",0.4],["2023-06-12",0.39],["2023-06-13",0.378],["2023-06-14",0.364],["2023-06-15",0.35],["2023-06-16",0.341],["2023-06-20",0.335],["2023-06-21",0.332],["2023-06-22",0.332],["2023-06-23",0.334],["2023-06-26",0.335],["2023-06-27",0.337],["2023-06-28",0.34],["2023-06-29",0.345],["2023-06-30",0.35],["2023-07-03",0.355],["2023-07-05",0.359],["2023-07-06",0.363],["2023-07-07",0.368],["2023-07-10",0.376],["2023-07-11",0.384],["2023-07-12",0.389],["2023-07-13",0.393],["2023-07-14",0.397],["2023-07-17",0.4],["2023-07-18",0.401],["2023-07-19",0.4],["2023-07-20",0.403],["2023-07-21",0.405],["2023-07-24",0.407],["2023-07-25",0.408],["2023-07-26",0.408],["2023-07-27",0.413],["2023-07-28",0.419],["2023-07-31",0.422],["2023-08-01",0.427],["2023-08-02",0.433],["2023-08-03",0.44],["2023-08-04",0.447],["2023-08-07",0.455],["2023-08-08",0.461],["2023-08-09",0.47],["2023-08-10",0.483],["2023-08-11",0.5],["2023-08-14",0.512],["2023-08-15",0.524],["2023-08-16",0.54],["2023-08-17",0.555],["2023-08-18",0.57],["2023-08-21",0.578],["2023-08-22",0.588],["2023-08-23",0.598],["2023-08-24",0.606],["2023-08-25",0.624],["2023-08-28",0.647],["2023-08-29",0.67],["2023-08-30",0.688],["2023-08-31",0.709],["2023-09-01",0.733],["2023-09-05",0.754],["2023-09-06",0.782],["2023-09-07",0.799],["2023-09-08",0.823],["2023-09-11",0.838],["2023-09-12",0.855],["2023-09-13",0.87],["2023-09-14",0.889],["2023-09-15",0.905],["2023-09-18",0.93],["2023-09-19",0.958],["2023-09-20",0.992],["2023-09-21",1.019],["2023-09-22",1.05],["2023-09-25",1.093],["2023-09-26",1.101],["2023-09-27",1.1],["2023-09-28",1.101],["2023-09-29",1.098],["2023-10-02",1.103],["2023-10-03",1.101],["2023-10-04",1.102],["2023-10-05",1.101],["2023-10-06",1.116],["2023-10-09",1.127],["2023-10-10",1.144],["2023-10-11",1.157],["2023-10-12",1.185],["2023-10-13",1.192],["2023-10-16",1.191],["2023-10-17",1.183],["2023-10-18",1.176],["2023-10-19",1.176],["2023-10-20",1.172],["2023-10-23",1.165],["2023-10-24",1.144],["2023-10-25",1.146],["2023-10-26",1.141],["2023-10-27",1.141],["2023-10-30",1.147],["2023-10-31",1.142],["2023-11-01",1.143],["2023-11-02",1.155],["2023-11-03",1.161],["2023-11-06",1.149],["2023-11-07",1.128],["2023-11-08",1.105],["2023-11-09",1.08],["2023-11-10",1.043],["2023-11-13",1.022],["2023-11-14",1.0],["2023-11-15",0.977],["2023-11-16",0.943],["2023-11-17",0.911],["2023-11-20",0.884],["2023-11-21",0.864],["2023-11-22",0.837],["2023-11-24",0.814],["2023-11-27",0.799],["2023-11-28",0.779],["2023-11-29",0.764],["2023-11-30",0.748],["2023-12-01",0.735],["2023-12-04",0.72],["2023-12-05",0.698],["2023-12-06",0.683],["2023-12-07",0.675],["2023-12-08",0.671],["2023-12-11",0.665],["2023-12-12",0.663],["2023-12-13",0.664],["2023-12-14",0.675],["2023-12-15",0.688],["2023-12-18",0.702],["2023-12-19",0.705],["2023-12-20",0.712],["2023-12-21",0.714],["2023-12-22",0.725],["2023-12-26",0.733],["2023-12-27",0.741],["2023-12-28",0.748],["2023-12-29",0.753],["2024-01-02",0.772],["2024-01-03",0.78],["2024-01-04",0.785],["2024-01-05",0.799],["2024-01-08",0.816],["2024-01-09",0.83],["2024-01-10",0.836],["2024-01-11",0.842],["2024-01-12",0.85],["2024-01-16",0.853],["2024-01-17",0.853],["2024-01-18",0.848],["2024-01-19",0.845],["2024-01-22",0.851],["2024-01-23",0.854],["2024-01-24",0.855],["2024-01-25",0.857],["2024-01-26",0.862],["2024-01-29",0.86],["2024-01-30",0.866],["2024-01-31",0.874],["2024-02-01",0.864],["2024-02-02",0.857],["2024-02-05",0.84],["2024-02-06",0.822],["2024-02-07",0.804],["2024-02-08",0.79],["2024-02-09",0.782],["2024-02-12",0.775],["2024-02-13",0.766],["2024-02-14",0.762],["2024-02-15",0.759],["2024-02-16",0.758],["2024-02-20",0.761],["2024-02-21",0.762],["2024-02-22",0.757],["2024-02-23",0.752],["2024-02-26",0.743],["2024-02-27",0.732],["2024-02-28",0.728],["2024-02-29",0.718],["2024-03-01",0.702],["2024-03-04",0.685],["2024-03-05",0.67],["2024-03-06",0.657],["2024-03-07",0.643],["2024-03-08",0.63],["2024-03-11",0.617],["2024-03-12",0.604],["2024-03-13",0.587],["2024-03-14",0.572],["2024-03-15",0.556],["2024-03-18",0.539],["2024-03-19",0.524],["2024-03-20",0.505],["2024-03-21",0.485],["2024-03-22",0.472],["2024-03-25",0.46],["2024-03-26",0.449],["2024-03-27",0.44],["2024-03-28",0.429],["2024-04-01",0.419],["2024-04-02",0.412],["2024-04-03",0.408],["2024-04-04",0.407],["2024-04-05",0.406],["2024-04-08",0.407],["2024-04-09",0.407],["2024-04-10",0.407],["2024-04-11",0.407],["2024-04-12",0.409],["2024-04-15",0.41],["2024-04-16",0.413],["2024-04-17",0.419],["2024-04-18",0.423],["2024-04-19",0.432],["2024-04-22",0.439],["2024-04-23",0.446],["2024-04-24",0.46],["2024-04-25",0.471],["2024-04-26",0.476],["2024-04-29",0.482],["2024-04-30",0.489],["2024-05-01",0.497],["2024-05-02",0.504],["2024-05-03",0.511],["2024-05-06",0.521],["2024-05-07",0.529],["2024-05-08",0.54],["2024-05-09",0.554],["2024-05-10",0.574],["2024-05-13",0.589],["2024-05-14",0.603],["2024-05-15",0.617],["2024-05-16",0.624],["2024-05-17",0.634],["2024-05-20",0.632],["2024-05-21",0.63],["2024-05-22",0.645],["2024-05-23",0.641],["2024-05-24",0.637],["2024-05-28",0.631],["2024-05-29",0.623],["2024-05-30",0.618],["2024-05-31",0.615],["2024-06-03",0.609],["2024-06-04",0.601],["2024-06-05",0.59],["2024-06-06",0.581],["2024-06-07",0.566],["2024-06-10",0.549],["2024-06-11",0.527],["2024-06-12",0.508],["2024-06-13",0.486],["2024-06-14",0.464],["2024-06-17",0.447],["2024-06-18",0.428],["2024-06-20",0.417],["2024-06-21",0.408],["2024-06-24",0.388],["2024-06-25",0.379],["2024-06-26",0.37],["2024-06-27",0.367],["2024-06-28",0.366],["2024-07-01",0.361],["2024-07-02",0.354],["2024-07-03",0.347],["2024-07-05",0.342],["2024-07-08",0.338],["2024-07-09",0.331],["2024-07-10",0.325],["2024-07-11",0.32],["2024-07-12",0.315],["2024-07-15",0.313],["2024-07-16",0.313],["2024-07-17",0.317],["2024-07-18",0.318],["2024-07-19",0.319],["2024-07-22",0.318],["2024-07-23",0.316],["2024-07-24",0.31],["2024-07-25",0.307],["2024-07-26",0.309],["2024-07-29",0.311],["2024-07-30",0.317],["2024-07-31",0.318],["2024-08-01",0.32],["2024-08-02",0.325],["2024-08-05",0.345],["2024-08-06",0.365],["2024-08-07",0.386],["2024-08-08",0.403],["2024-08-09",0.417],["2024-08-12",0.426],["2024-08-13",0.432],["2024-08-14",0.438],["2024-08-15",0.44],["2024-08-16",0.443],["2024-08-19",0.442],["2024-08-20",0.447],["2024-08-21",0.452],["2024-08-22",0.459],["2024-08-23",0.469],["2024-08-26",0.482],["2024-08-27",0.501],["2024-08-28",0.523],["2024-08-29",0.548],["2024-08-30",0.569],["2024-09-03",0.602],["2024-09-04",0.622],["2024-09-05",0.633],["2024-09-06",0.639],["2024-09-09",0.66],["2024-09-10",0.682],["2024-09-11",0.734],["2024-09-12",0.801],["2024-09-13",0.868],["2024-09-16",0.923],["2024-09-17",0.976],["2024-09-18",1.011],["2024-09-19",1.055],["2024-09-20",1.101],["2024-09-23",1.149],["2024-09-24",1.195],["2024-09-25",1.246],["2024-09-26",1.291],["2024-09-27",1.325],["2024-09-30",1.369],["2024-10-01",1.415],["2024-10-02",1.436],["2024-10-03",1.452],["2024-10-04",1.481],["2024-10-07",1.51],["2024-10-08",1.529],["2024-10-09",1.558],["2024-10-10",1.557],["2024-10-11",1.543],["2024-10-14",1.522],["2024-10-15",1.506],["2024-10-16",1.5],["2024-10-17",1.505],["2024-10-18",1.51],["2024-10-21",1.495],["2024-10-22",1.457],["2024-10-23",1.421],["2024-10-24",1.371],["2024-10-25",1.316],["2024-10-28",1.259],["2024-10-29",1.207],["2024-10-30",1.149],["2024-10-31",1.108],["2024-11-01",1.065],["2024-11-04",1.018],["2024-11-05",0.971],["2024-11-06",0.928],["2024-11-07",0.874],["2024-11-08",0.828],["2024-11-11",0.789],["2024-11-12",0.758],["2024-11-13",0.739],["2024-11-14",0.716],["2024-11-15",0.718],["2024-11-18",0.702],["2024-11-19",0.698],["2024-11-20",0.704],["2024-11-21",0.717],["2024-11-22",0.73],["2024-11-25",0.754],["2024-11-26",0.781],["2024-11-27",0.791],["2024-11-29",0.805],["2024-12-02",0.802],["2024-12-03",0.804],["2024-12-04",0.807],["2024-12-05",0.81],["2024-12-06",0.811],["2024-12-09",0.816],["2024-12-10",0.82],["2024-12-11",0.817],["2024-12-12",0.814],["2024-12-13",0.803],["2024-12-16",0.787],["2024-12-17",0.755],["2024-12-18",0.733],["2024-12-19",0.718],["2024-12-20",0.71],["2024-12-23",0.693],["2024-12-24",0.676],["2024-12-26",0.653],["2024-12-27",0.635],["2024-12-30",0.626],["2024-12-31",0.616],["2025-01-02",0.619],["2025-01-03",0.619],["2025-01-06",0.618],["2025-01-07",0.623],["2025-01-08",0.629],["2025-01-10",0.636],["2025-01-13",0.634],["2025-01-14",0.633],["2025-01-15",0.628],["2025-01-16",0.627],["2025-01-17",0.627],["2025-01-21",0.628],["2025-01-22",0.627],["2025-01-23",0.627],["2025-01-24",0.625],["2025-01-27",0.619],["2025-01-28",0.623],["2025-01-29",0.628],["2025-01-30",0.63],["2025-01-31",0.626],["2025-02-03",0.624],["2025-02-04",0.619],["2025-02-05",0.626],["2025-02-06",0.634],["2025-02-07",0.642],["2025-02-10",0.651],["2025-02-11",0.658],["2025-02-12",0.668],["2025-02-13",0.682],["2025-02-14",0.699],["2025-02-18",0.721],["2025-02-19",0.746],["2025-02-20",0.763],["2025-02-21",0.783],["2025-02-24",0.796],["2025-02-25",0.806],["2025-02-26",0.825],["2025-02-27",0.828],["2025-02-28",0.846],["2025-03-03",0.848],["2025-03-04",0.858],["2025-03-05",0.866],["2025-03-06",0.866],["2025-03-07",0.859],["2025-03-10",0.847],["2025-03-11",0.831],["2025-03-12",0.817],["2025-03-13",0.802],["2025-03-14",0.79],["2025-03-17",0.772],["2025-03-18",0.753],["2025-03-19",0.728],["2025-03-20",0.701],["2025-03-21",0.681],["2025-03-24",0.664],["2025-03-25",0.656],["2025-03-26",0.646],["2025-03-27",0.63],["2025-03-28",0.619],["2025-03-31",0.592],["2025-04-01",0.584],["2025-04-02",0.573],["2025-04-03",0.563],["2025-04-04",0.559],["2025-04-07",0.554],["2025-04-08",0.554],["2025-04-09",0.559],["2025-04-10",0.56],["2025-04-11",0.566],["2025-04-14",0.572],["2025-04-15",0.583],["2025-04-16",0.588],["2025-04-17",0.594],["2025-04-21",0.598],["2025-04-22",0.603],["2025-04-23",0.599],["2025-04-24",0.593],["2025-04-25",0.597],["2025-04-28",0.609],["2025-04-29",0.619],["2025-04-30",0.631],["2025-05-01",0.642],["2025-05-02",0.647],["2025-05-05",0.651],["2025-05-06",0.657],["2025-05-07",0.666],["2025-05-08",0.675],["2025-05-09",0.681],["2025-05-12",0.691],["2025-05-13",0.696],["2025-05-14",0.695],["2025-05-15",0.69],["2025-05-16",0.691],["2025-05-19",0.691],["2025-05-20",0.695],["2025-05-21",0.697],["2025-05-22",0.696],["2025-05-23",0.691],["2025-05-27",0.681],["2025-05-28",0.668],["2025-05-29",0.656],["2025-05-30",0.644],["2025-06-02",0.627],["2025-06-03",0.615],["2025-06-04",0.605],["2025-06-05",0.596],["2025-06-06",0.586],["2025-06-09",0.577],["2025-06-10",0.563],["2025-06-11",0.55],["2025-06-12",0.535],["2025-06-13",0.526],["2025-06-16",0.518],["2025-06-17",0.51],["2025-06-18",0.501],["2025-06-20",0.493],["2025-06-23",0.486],["2025-06-24",0.483],["2025-06-25",0.479],["2025-06-26",0.475],["2025-06-27",0.468],["2025-06-30",0.466],["2025-07-01",0.461],["2025-07-02",0.46],["2025-07-03",0.457],["2025-07-07",0.453],["2025-07-08",0.452],["2025-07-09",0.451],["2025-07-10",0.45],["2025-07-11",0.449],["2025-07-14",0.448],["2025-07-15",0.444],["2025-07-16",0.438],["2025-07-17",0.433],["2025-07-18",0.428],["2025-07-21",0.423],["2025-07-22",0.418],["2025-07-23",0.412],["2025-07-24",0.406],["2025-07-25",0.403],["2025-07-28",0.401],["2025-07-29",0.398],["2025-07-30",0.394],["2025-07-31",0.389],["2025-08-01",0.386],["2025-08-04",0.382],["2025-08-05",0.379],["2025-08-06",0.374],["2025-08-07",0.371],["2025-08-08",0.366],["2025-08-11",0.361],["2025-08-12",0.355],["2025-08-13",0.354],["2025-08-14",0.356],["2025-08-15",0.356],["2025-08-18",0.358],["2025-08-19",0.362],["2025-08-20",0.366],["2025-08-21",0.37],["2025-08-22",0.375],["2025-08-25",0.379],["2025-08-26",0.383],["2025-08-27",0.388],["2025-08-28",0.398],["2025-08-29",0.407],["2025-09-02",0.419],["2025-09-03",0.43],["2025-09-04",0.442],["2025-09-05",0.454],["2025-09-08",0.464],["2025-09-09",0.475],["2025-09-10",0.482],["2025-09-11",0.491],["2025-09-12",0.499],["2025-09-15",0.504],["2025-09-16",0.51],["2025-09-17",0.519],["2025-09-18",0.524],["2025-09-19",0.529],["2025-09-22",0.53],["2025-09-23",0.532],["2025-09-24",0.538],["2025-09-25",0.542],["2025-09-26",0.547],["2025-09-29",0.549],["2025-09-30",0.547],["2025-10-01",0.544],["2025-10-02",0.543],["2025-10-03",0.541],["2025-10-06",0.539],["2025-10-07",0.539],["2025-10-08",0.539],["2025-10-09",0.541],["2025-10-10",0.547],["2025-10-13",0.551],["2025-10-14",0.56],["2025-10-15",0.568],["2025-10-16",0.576],["2025-10-17",0.582],["2025-10-20",0.587],["2025-10-21",0.593],["2025-10-22",0.599],["2025-10-23",0.602],["2025-10-24",0.608],["2025-10-27",0.609],["2025-10-28",0.608],["2025-10-29",0.61],["2025-10-30",0.609],["2025-10-31",0.609],["2025-11-03",0.609],["2025-11-04",0.613],["2025-11-05",0.617],["2025-11-06",0.627],["2025-11-07",0.638],["2025-11-10",0.642],["2025-11-11",0.646],["2025-11-12",0.648],["2025-11-13",0.651],["2025-11-14",0.653],["2025-11-17",0.656],["2025-11-18",0.66],["2025-11-19",0.664],["2025-11-20",0.673],["2025-11-21",0.676],["2025-11-24",0.675],["2025-11-25",0.678],["2025-11-26",0.683],["2025-11-28",0.689],["2025-12-01",0.694],["2025-12-02",0.701],["2025-12-03",0.71],["2025-12-04",0.717],["2025-12-05",0.721],["2025-12-08",0.721],["2025-12-09",0.717],["2025-12-10",0.718],["2025-12-11",0.723],["2025-12-12",0.727],["2025-12-15",0.732],["2025-12-16",0.735],["2025-12-17",0.739],["2025-12-18",0.747],["2025-12-19",0.76],["2025-12-22",0.77],["2025-12-23",0.782],["2025-12-24",0.799],["2025-12-26",0.816],["2025-12-29",0.83],["2025-12-30",0.844],["2025-12-31",0.857],["2026-01-02",0.867],["2026-01-05",0.879],["2026-01-06",0.892],["2026-01-07",0.9],["2026-01-08",0.905],["2026-01-09",0.915],["2026-01-12",0.923],["2026-01-13",0.924],["2026-01-14",0.924],["2026-01-15",0.923],["2026-01-16",0.928],["2026-01-20",0.933],["2026-01-21",0.934],["2026-01-22",0.931],["2026-01-23",0.929],["2026-01-26",0.928],["2026-01-27",0.93],["2026-01-28",0.936],["2026-01-29",0.932],["2026-01-30",0.929],["2026-02-02",0.93],["2026-02-03",0.931],["2026-02-04",0.928],["2026-02-05",0.923],["2026-02-06",0.931],["2026-02-09",0.95],["2026-02-10",0.964],["2026-02-11",0.974],["2026-02-12",0.981],["2026-02-13",0.991],["2026-02-17",1.001],["2026-02-18",1.007],["2026-02-19",1.014],["2026-02-20",1.032],["2026-02-23",1.049],["2026-02-24",1.073],["2026-02-25",1.099],["2026-02-26",1.125],["2026-02-27",1.135],["2026-03-02",1.155],["2026-03-03",1.167],["2026-03-04",1.185],["2026-03-05",1.198],["2026-03-06",1.211],["2026-03-09",1.23],["2026-03-10",1.239],["2026-03-11",1.234],["2026-03-12",1.232],["2026-03-13",1.232],["2026-03-16",1.237],["2026-03-17",1.246],["2026-03-18",1.248],["2026-03-19",1.247],["2026-03-20",1.241],["2026-03-23",1.225],["2026-03-24",1.212],["2026-03-25",1.192],["2026-03-26",1.166],["2026-03-27",1.133],["2026-03-30",1.11],["2026-03-31",1.095],["2026-04-01",1.09],["2026-04-02",1.081],["2026-04-06",1.078],["2026-04-07",1.073],["2026-04-08",1.063],["2026-04-09",1.055],["2026-04-10",1.053],["2026-04-13",1.055],["2026-04-14",1.06],["2026-04-15",1.072],["2026-04-16",1.085],["2026-04-17",1.102],["2026-04-20",1.117],["2026-04-21",1.123],["2026-04-22",1.127],["2026-04-23",1.135],["2026-04-24",1.136],["2026-04-27",1.137],["2026-04-28",1.146],["2026-04-29",1.161],["2026-04-30",1.178],["2026-05-01",1.19],["2026-05-04",1.203],["2026-05-05",1.199],["2026-05-06",1.182],["2026-05-07",1.163],["2026-05-08",1.145],["2026-05-11",1.128],["2026-05-12",1.106],["2026-05-13",1.08],["2026-05-14",1.041],["2026-05-15",0.998],["2026-05-18",0.957],["2026-05-19",0.925],["2026-05-20",0.902],["2026-05-21",0.886],["2026-05-22",0.866],["2026-05-26",0.853],["2026-05-27",0.843],["2026-05-28",0.824],["2026-05-29",0.8],["2026-06-01",0.768],["2026-06-02",0.74],["2026-06-03",0.709],["2026-06-04",0.695],["2026-06-05",0.697],["2026-06-08",0.704],["2026-06-09",0.71],["2026-06-10",0.719],["2026-06-11",0.725],["2026-06-12",0.734],["2026-06-15",0.744],["2026-06-16",0.755],["2026-06-17",0.766],["2026-06-18",0.769],["2026-06-22",0.776],["2026-06-23",0.783],["2026-06-24",0.787],["2026-06-25",0.793],["2026-06-26",0.799],["2026-06-29",0.808],["2026-06-30",0.815],["2026-07-01",0.827],["2026-07-02",0.837],["2026-07-06",0.844],["2026-07-07",0.851],["2026-07-08",0.851],["2026-07-09",0.848],["2026-07-10",0.842],["2026-07-13",0.833],["2026-07-14",0.825],["2026-07-15",0.816],["2026-07-16",0.81],["2026-07-17",0.803],["2026-07-20",0.799],["2026-07-21",0.798],["2026-07-22",0.795],["2026-07-23",0.799],["2026-07-24",0.797],["2026-07-27",0.792],["2026-07-28",0.785],["2026-07-29",0.777],["2026-07-30",0.775],["2026-07-31",0.78],["2026-08-03",0.792],["2026-08-04",0.797],["2026-08-05",0.802],["2026-08-06",0.814],["2026-08-07",0.829],["2026-08-10",0.844],["2026-08-11",0.858],["2026-08-12",0.877],["2026-08-13",0.897],["2026-08-14",0.919],["2026-08-17",0.949],["2026-08-18",0.974],["2026-08-19",1.004],["2026-08-20",1.031],["2026-08-21",1.055],["2026-08-24",1.08],["2026-08-25",1.102],["2026-08-26",1.121],["2026-08-27",1.141],["2026-08-28",1.164],["2026-08-31",1.177],["2026-09-01",1.181],["2026-09-02",1.192],["2026-09-03",1.202],["2026-09-04",1.194],["2026-09-08",1.189],["2026-09-09",1.179],["2026-09-10",1.163],["2026-09-11",1.145],["2026-09-14",1.128],["2026-09-15",1.12],["2026-09-16",1.102],["2026-09-17",1.076],["2026-09-18",1.052],["2026-09-21",1.024],["2026-09-22",0.982],["2026-09-23",0.946],["2026-09-24",0.911],["2026-09-25",0.879],["2026-09-28",0.85],["2026-09-29",0.818],["2026-09-30",0.783],["2026-10-01",0.752],["2026-10-02",0.72],["2026-10-05",0.685],["2026-10-06",0.668],["2026-10-07",0.645],["2026-10-08",0.633],["2026-10-09",0.623],["2026-10-12",0.614],["2026-10-13",0.608],["2026-10-14",0.594],["2026-10-15",0.577],["2026-10-16",0.572]],"index_close":[["2010-04-05",118.76],["2010-04-06",119.04],["2010-04-07",118.36],["2010-04-08",118.77],["2010-04-09",119.55],["2010-04-12",119.74],["2010-04-13",119.83],["2010-04-14",121.19],["2010-04-15",121.29],["2010-04-16",119.36],["2010-04-19",119.81],["2010-04-20",120.88],["2010-04-21",120.66],["2010-04-22",121.02],["2010-04-23",121.81],["2010-04-26",121.35],["2010-04-27",118.48],["2010-04-28",119.38],["2010-04-29",120.86],["2010-04-30",118.81],["2010-05-03",120.35],["2010-05-04",117.52],["2010-05-05",116.82],["2010-05-06",112.94],["2010-05-07",111.26],["2010-05-10",116.16],["2010-05-11",115.83],["2010-05-12",117.45],["2010-05-13",115.99],["2010-05-14",113.89],["2010-05-17",113.95],["2010-05-18",112.4],["2010-05-19",111.76],["2010-05-20",107.54],["2010-05-21",109.12],["2010-05-24",107.71],["2010-05-25",107.82],["2010-05-26",107.17],["2010-05-27",110.76],["2010-05-28",109.37],["2010-06-01",107.53],["2010-06-02",110.33],["2010-06-03",110.71],["2010-06-04",106.82],["2010-06-07",105.49],["2010-06-08",106.62],["2010-06-09",106.05],["2010-06-10",109.15],["2010-06-11",109.68],["2010-06-14",109.51],["2010-06-15",112.0],["2010-06-16",111.96],["2010-06-17",112.14],["2010-06-18",111.73],["2010-06-21",111.41],["2010-06-22",109.57],["2010-06-23",109.23],["2010-06-24",107.42],["2010-06-25",107.87],["2010-06-28",107.53],["2010-06-29",104.21],["2010-06-30",103.22],["2010-07-01",102.76],["2010-07-02",102.2],["2010-07-06",102.87],["2010-07-07",106.11],["2010-07-08",107.16],["2010-07-09",107.96],["2010-07-12",108.03],["2010-07-13",109.66],["2010-07-14",109.65],["2010-07-15",109.68],["2010-07-16",106.66],["2010-07-19",107.29],["2010-07-20",108.48],["2010-07-21",107.07],["2010-07-22",109.46],["2010-07-23",110.41],["2010-07-26",111.56],["2010-07-27",111.55],["2010-07-28",110.83],["2010-07-29",110.29],["2010-07-30",110.27],["2010-08-02",112.76],["2010-08-03",112.22],["2010-08-04",112.97],["2010-08-05",112.85],["2010-08-06",112.39],["2010-08-09",112.99],["2010-08-10",112.38],["2010-08-11",109.3],["2010-08-12",108.63],["2010-08-13",108.31],["2010-08-16",108.26],["2010-08-17",109.59],["2010-08-18",109.79],["2010-08-19",107.88],["2010-08-20",107.53],["2010-08-23",107.12],["2010-08-24",105.53],["2010-08-25",105.94],["2010-08-26",105.23],["2010-08-27",106.86],["2010-08-30",105.31],["2010-08-31",105.31],["2010-09-01",108.46],["2010-09-02",109.47],["2010-09-03",110.89],["2010-09-07",109.64],["2010-09-08",110.41],["2010-09-09",110.92],["2010-09-10",111.48],["2010-09-13",112.72],["2010-09-14",112.65],["2010-09-15",113.08],["2010-09-16",113.05],["2010-09-17",112.49],["2010-09-20",114.21],["2010-09-21",113.98],["2010-09-22",113.42],["2010-09-23",112.5],["2010-09-24",114.82],["2010-09-27",114.27],["2010-09-28",114.67],["2010-09-29",114.47],["2010-09-30",114.13],["2010-10-01",114.61],["2010-10-04",113.75],["2010-10-05",116.04],["2010-10-06",116.03],["2010-10-07",115.89],["2010-10-08",116.54],["2010-10-11",116.65],["2010-10-12",117.01],["2010-10-13",117.92],["2010-10-14",117.46],["2010-10-15",117.7],["2010-10-18",118.54],["2010-10-19",116.73],["2010-10-20",117.87],["2010-10-21",118.13],["2010-10-22",118.35],["2010-10-25",118.7],["2010-10-26",118.72],["2010-10-27",118.38],["2010-10-28",118.4],["2010-10-29",118.49],["2010-11-01",118.53],["2010-11-02",119.48],["2010-11-03",119.95],["2010-11-04",122.26],["2010-11-05",122.73],["2010-11-08",122.49],["2010-11-09",121.61],["2010-11-10",122.1],["2010-11-11",121.64],["2010-11-12",120.2],["2010-11-15",120.03],["2010-11-16",118.16],["2010-11-17",118.22],["2010-11-18",119.96],["2010-11-19",120.29],["2010-11-22",120.19],["2010-11-23",118.45],["2010-11-24",120.2],["2010-11-26",118.8],["2010-11-29",119.16],["2010-11-30",118.49],["2010-12-01",121.01],["2010-12-02",122.56],["2010-12-03",122.89],["2010-12-06",122.76],["2010-12-07",122.83],["2010-12-08",123.28],["2010-12-09",123.76],["2010-12-10",124.48],["2010-12-13",124.56],["2010-12-14",124.67],["2010-12-15",124.1],["2010-12-16",124.82],["2010-12-17",124.3],["2010-12-20",124.6],["2010-12-21",125.39],["2010-12-22",125.78],["2010-12-23",125.6],["2010-12-27",125.65],["2010-12-28",125.83],["2010-12-29",125.92],["2010-12-30",125.72],["2010-12-31",125.75],["2011-01-03",127.05],["2011-01-04",126.98],["2011-01-05",127.64],["2011-01-06",127.39],["2011-01-07",127.14],["2011-01-10",126.98],["2011-01-11",127.43],["2011-01-12",128.58],["2011-01-13",128.37],["2011-01-14",129.3],["2011-01-18",129.52],["2011-01-19",128.25],["2011-01-20",128.08],["2011-01-21",128.37],["2011-01-24",129.1],["2011-01-25",129.17],["2011-01-26",129.67],["2011-01-27",129.99],["2011-01-28",127.72],["2011-01-31",128.68],["2011-02-01",130.74],["2011-02-02",130.49],["2011-02-03",130.78],["2011-02-04",131.15],["2011-02-07",131.97],["2011-02-08",132.57],["2011-02-09",132.27],["2011-02-10",132.32],["2011-02-11",133.11],["2011-02-14",133.43],["2011-02-15",133.01],["2011-02-16",133.85],["2011-02-17",134.25],["2011-02-18",134.53],["2011-02-22",131.83],["2011-02-23",131.02],["2011-02-24",130.93],["2011-02-25",132.33],["2011-02-28",133.15],["2011-03-01",130.93],["2011-03-02",131.21],["2011-03-03",133.47],["2011-03-04",132.47],["2011-03-07",131.43],["2011-03-08",132.58],["2011-03-09",132.39],["2011-03-10",129.94],["2011-03-11",130.84],["2011-03-14",130.05],["2011-03-15",128.56],["2011-03-16",126.18],["2011-03-17",127.85],["2011-03-18",127.76],["2011-03-21",129.74],["2011-03-22",129.29],["2011-03-23",129.66],["2011-03-24",130.9],["2011-03-25",131.3],["2011-03-28",130.98],["2011-03-29",131.86],["2011-03-30",132.77],["2011-03-31",132.59],["2011-04-01",133.15],["2011-04-04",133.26],["2011-04-05",133.24],["2011-04-06",133.66],["2011-04-07",133.32],["2011-04-08",132.86],["2011-04-11",132.46],["2011-04-12",131.47],["2011-04-13",131.46],["2011-04-14",131.56],["2011-04-15",132.04],["2011-04-18",130.56],["2011-04-19",131.31],["2011-04-20",133.1],["2011-04-21",133.78],["2011-04-25",133.64],["2011-04-26",134.79],["2011-04-27",135.67],["2011-04-28",136.11],["2011-04-29",136.43],["2011-05-02",136.22],["2011-05-03",135.73],["2011-05-04",134.83],["2011-05-05",133.61],["2011-05-06",134.2],["2011-05-09",134.72],["2011-05-10",135.87],["2011-05-11",134.44],["2011-05-12",135.08],["2011-05-13",134.04],["2011-05-16",133.19],["2011-05-17",133.17],["2011-05-18",134.36],["2011-05-19",134.68],["2011-05-20",133.61],["2011-05-23",132.06],["2011-05-24",131.95],["2011-05-25",132.39],["2011-05-26",133.0],["2011-05-27",133.51],["2011-05-31",134.9],["2011-06-01",131.87],["2011-06-02",131.73],["2011-06-03",130.42],["2011-06-06",129.05],["2011-06-07",128.96],["2011-06-08",128.42],["2011-06-09",129.4],["2011-06-10",127.6],["2011-06-13",127.7],["2011-06-14",129.32],["2011-06-15",127.02],["2011-06-16",127.3],["2011-06-17",127.05],["2011-06-20",127.7],["2011-06-21",129.45],["2011-06-22",128.67],["2011-06-23",128.3],["2011-06-24",126.81],["2011-06-27",127.94],["2011-06-28",129.61],["2011-06-29",130.72],["2011-06-30",131.97],["2011-07-01",133.92],["2011-07-05",133.81],["2011-07-06",133.97],["2011-07-07",135.36],["2011-07-08",134.4],["2011-07-11",131.97],["2011-07-12",131.4],["2011-07-13",131.84],["2011-07-14",130.93],["2011-07-15",131.69],["2011-07-18",130.61],["2011-07-19",132.73],["2011-07-20",132.65],["2011-07-21",134.49],["2011-07-22",134.58],["2011-07-25",133.83],["2011-07-26",133.33],["2011-07-27",130.6],["2011-07-28",130.22],["2011-07-29",129.33],["2011-08-01",128.78],["2011-08-02",125.49],["2011-08-03",126.17],["2011-08-04",120.26],["2011-08-05",120.08],["2011-08-08",112.26],["2011-08-09",117.48],["2011-08-10",112.29],["2011-08-11",117.33],["2011-08-12",118.12],["2011-08-15",120.62],["2011-08-16",119.59],["2011-08-17",119.67],["2011-08-18",114.51],["2011-08-19",112.64],["2011-08-22",112.73],["2011-08-23",116.44],["2011-08-24",118.08],["2011-08-25",116.28],["2011-08-26",117.97],["2011-08-29",121.36],["2011-08-30",121.68],["2011-08-31",122.22],["2011-09-01",120.94],["2011-09-02",117.85],["2011-09-06",116.99],["2011-09-07",120.29],["2011-09-08",119.04],["2011-09-09",115.92],["2011-09-12",116.67],["2011-09-13",117.74],["2011-09-14",119.37],["2011-09-15",121.43],["2011-09-16",121.52],["2011-09-19",120.31],["2011-09-20",120.17],["2011-09-21",116.63],["2011-09-22",112.86],["2011-09-23",113.54],["2011-09-26",116.24],["2011-09-27",117.54],["2011-09-28",115.15],["2011-09-29",116.05],["2011-09-30",113.15],["2011-10-03",109.93],["2011-10-04",112.34],["2011-10-05",114.42],["2011-10-06",116.49],["2011-10-07",115.71],["2011-10-10",119.58],["2011-10-11",119.7],["2011-10-12",120.75],["2011-10-13",120.51],["2011-10-14",122.57],["2011-10-17",120.23],["2011-10-18",122.58],["2011-10-19",121.13],["2011-10-20",121.66],["2011-10-21",123.97],["2011-10-24",125.49],["2011-10-25",123.05],["2011-10-26",124.3],["2011-10-27",128.53],["2011-10-28",128.6],["2011-10-31",125.5],["2011-11-01",122.0],["2011-11-02",123.99],["2011-11-03",126.25],["2011-11-04",125.48],["2011-11-07",126.26],["2011-11-08",127.88],["2011-11-09",123.16],["2011-11-10",124.32],["2011-11-11",126.66],["2011-11-14",125.46],["2011-11-15",126.08],["2011-11-16",124.08],["2011-11-17",122.11],["2011-11-18",121.98],["2011-11-21",119.66],["2011-11-22",119.19],["2011-11-23",116.56],["2011-11-25",116.34],["2011-11-28",119.71],["2011-11-29",120.05],["2011-11-30",124.99],["2011-12-01",124.97],["2011-12-02",124.86],["2011-12-05",126.22],["2011-12-06",126.26],["2011-12-07",126.73],["2011-12-08",123.95],["2011-12-09",126.05],["2011-12-12",124.21],["2011-12-13",123.05],["2011-12-14",121.74],["2011-12-15",122.19],["2011-12-16",121.59],["2011-12-19",120.29],["2011-12-20",123.93],["2011-12-21",124.17],["2011-12-22",125.27],["2011-12-23",126.39],["2011-12-27",126.49],["2011-12-28",124.83],["2011-12-29",126.12],["2011-12-30",125.5],["2012-01-03",127.5],["2012-01-04",127.7],["2012-01-05",128.04],["2012-01-06",127.71],["2012-01-09",128.02],["2012-01-10",129.13],["2012-01-11",129.2],["2012-01-12",129.51],["2012-01-13",128.84],["2012-01-17",129.34],["2012-01-18",130.77],["2012-01-19",131.46],["2012-01-20",131.54],["2012-01-23",131.61],["2012-01-24",131.46],["2012-01-25",132.56],["2012-01-26",131.88],["2012-01-27",131.82],["2012-01-30",131.37],["2012-01-31",131.32],["2012-02-01",132.47],["2012-02-02",132.68],["2012-02-03",134.54],["2012-02-06",134.45],["2012-02-07",134.79],["2012-02-08",135.19],["2012-02-09",135.36],["2012-02-10",134.36],["2012-02-13",135.36],["2012-02-14",135.19],["2012-02-15",134.56],["2012-02-16",136.05],["2012-02-17",136.41],["2012-02-21",136.47],["2012-02-22",136.03],["2012-02-23",136.63],["2012-02-24",136.93],["2012-02-27",137.16],["2012-02-28",137.56],["2012-02-29",137.02],["2012-03-01",137.73],["2012-03-02",137.31],["2012-03-05",136.75],["2012-03-06",134.75],["2012-03-07",135.69],["2012-03-08",137.04],["2012-03-09",137.57],["2012-03-12",137.58],["2012-03-13",140.06],["2012-03-14",139.91],["2012-03-15",140.72],["2012-03-16",140.3],["2012-03-19",140.85],["2012-03-20",140.44],["2012-03-21",140.21],["2012-03-22",139.2],["2012-03-23",139.65],["2012-03-26",141.61],["2012-03-27",141.17],["2012-03-28",140.47],["2012-03-29",140.23],["2012-03-30",140.81],["2012-04-02",141.84],["2012-04-03",141.26],["2012-04-04",139.86],["2012-04-05",139.79],["2012-04-09",138.22],["2012-04-10",135.9],["2012-04-11",137.0],["2012-04-12",138.79],["2012-04-13",137.14],["2012-04-16",137.05],["2012-04-17",139.08],["2012-04-18",138.61],["2012-04-19",137.72],["2012-04-20",137.95],["2012-04-23",136.79],["2012-04-24",137.31],["2012-04-25",139.19],["2012-04-26",140.16],["2012-04-27",140.39],["2012-04-30",139.87],["2012-05-01",140.74],["2012-05-02",140.33],["2012-05-03",139.25],["2012-05-04",137.0],["2012-05-07",137.1],["2012-05-08",136.55],["2012-05-09",135.74],["2012-05-10",136.02],["2012-05-11",135.61],["2012-05-14",134.11],["2012-05-15",133.34],["2012-05-16",132.83],["2012-05-17",130.86],["2012-05-18",129.74],["2012-05-21",131.97],["2012-05-22",132.2],["2012-05-23",132.27],["2012-05-24",132.53],["2012-05-25",132.1],["2012-05-29",133.7],["2012-05-30",131.76],["2012-05-31",131.47],["2012-06-01",128.16],["2012-06-04",128.1],["2012-06-05",129.07],["2012-06-06",131.97],["2012-06-07",132.05],["2012-06-08",133.1],["2012-06-11",131.42],["2012-06-12",132.92],["2012-06-13",132.07],["2012-06-14",133.47],["2012-06-15",134.14],["2012-06-18",134.4],["2012-06-19",135.7],["2012-06-20",135.48],["2012-06-21",132.44],["2012-06-22",133.46],["2012-06-25",131.32],["2012-06-26",131.98],["2012-06-27",133.17],["2012-06-28",132.79],["2012-06-29",136.11],["2012-07-02",136.51],["2012-07-03",137.37],["2012-07-05",136.79],["2012-07-06",135.49],["2012-07-09",135.32],["2012-07-10",134.14],["2012-07-11",134.16],["2012-07-12",133.51],["2012-07-13",135.75],["2012-07-16",135.43],["2012-07-17",136.36],["2012-07-18",137.37],["2012-07-19",137.73],["2012-07-20",136.47],["2012-07-23",135.09],["2012-07-24",133.93],["2012-07-25",133.96],["2012-07-26",136.17],["2012-07-27",138.68],["2012-07-30",138.68],["2012-07-31",137.71],["2012-08-01",137.59],["2012-08-02",136.64],["2012-08-03",139.35],["2012-08-06",139.62],["2012-08-07",140.32],["2012-08-08",140.49],["2012-08-09",140.61],["2012-08-10",140.84],["2012-08-13",140.77],["2012-08-14",140.79],["2012-08-15",140.95],["2012-08-16",141.99],["2012-08-17",142.18],["2012-08-20",142.19],["2012-08-21",141.76],["2012-08-22",141.82],["2012-08-23",140.67],["2012-08-24",141.51],["2012-08-27",141.54],["2012-08-28",141.4],["2012-08-29",141.51],["2012-08-30",140.49],["2012-08-31",141.16],["2012-09-04",141.03],["2012-09-05",140.91],["2012-09-06",143.77],["2012-09-07",144.33],["2012-09-10",143.51],["2012-09-11",143.91],["2012-09-12",144.39],["2012-09-13",146.59],["2012-09-14",147.24],["2012-09-17",146.74],["2012-09-18",146.62],["2012-09-19",146.7],["2012-09-20",146.71],["2012-09-21",145.87],["2012-09-24",145.65],["2012-09-25",144.1],["2012-09-26",143.3],["2012-09-27",144.64],["2012-09-28",143.97],["2012-10-01",144.35],["2012-10-02",144.5],["2012-10-03",145.09],["2012-10-04",146.13],["2012-10-05",146.14],["2012-10-08",145.64],["2012-10-09",144.2],["2012-10-10",143.28],["2012-10-11",143.36],["2012-10-12",142.89],["2012-10-15",144.08],["2012-10-16",145.54],["2012-10-17",146.2],["2012-10-18",145.82],["2012-10-19",143.39],["2012-10-22",143.41],["2012-10-23",141.42],["2012-10-24",141.02],["2012-10-25",141.43],["2012-10-26",141.35],["2012-10-31",141.35],["2012-11-01",142.83],["2012-11-02",141.56],["2012-11-05",141.85],["2012-11-06",142.96],["2012-11-07",139.72],["2012-11-08",138.04],["2012-11-09",138.16],["2012-11-12",138.27],["2012-11-13",137.79],["2012-11-14",135.93],["2012-11-15",135.7],["2012-11-16",136.37],["2012-11-19",139.13],["2012-11-20",139.19],["2012-11-21",139.45],["2012-11-23",141.35],["2012-11-26",141.05],["2012-11-27",140.33],["2012-11-28",141.46],["2012-11-29",142.12],["2012-11-30",142.16],["2012-12-03",141.45],["2012-12-04",141.25],["2012-12-05",141.5],["2012-12-06",141.98],["2012-12-07",142.42],["2012-12-10",142.47],["2012-12-11",143.44],["2012-12-12",143.51],["2012-12-13",142.63],["2012-12-14",142.11],["2012-12-17",143.77],["2012-12-18",145.37],["2012-12-19",144.29],["2012-12-20",145.12],["2012-12-21",142.79],["2012-12-24",142.35],["2012-12-26",141.75],["2012-12-27",141.56],["2012-12-28",140.03],["2012-12-31",142.41],["2013-01-02",146.06],["2013-01-03",145.73],["2013-01-04",146.37],["2013-01-07",145.97],["2013-01-08",145.55],["2013-01-09",145.92],["2013-01-10",147.08],["2013-01-11",147.07],["2013-01-14",146.97],["2013-01-15",147.07],["2013-01-16",147.05],["2013-01-17",148.0],["2013-01-18",148.33],["2013-01-22",149.13],["2013-01-23",149.37],["2013-01-24",149.41],["2013-01-25",150.25],["2013-01-28",150.07],["2013-01-29",150.66],["2013-01-30",150.07],["2013-01-31",149.7],["2013-02-01",151.24],["2013-02-04",149.54],["2013-02-05",151.05],["2013-02-06",151.16],["2013-02-07",150.96],["2013-02-08",151.8],["2013-02-11",151.77],["2013-02-12",152.02],["2013-02-13",152.15],["2013-02-14",152.29],["2013-02-15",152.11],["2013-02-19",153.25],["2013-02-20",151.34],["2013-02-21",150.42],["2013-02-22",151.89],["2013-02-25",149.0],["2013-02-26",150.02],["2013-02-27",151.91],["2013-02-28",151.61],["2013-03-01",152.11],["2013-03-04",152.92],["2013-03-05",154.29],["2013-03-06",154.5],["2013-03-07",154.78],["2013-03-08",155.44],["2013-03-11",156.03],["2013-03-12",155.68],["2013-03-13",155.91],["2013-03-14",156.73],["2013-03-15",155.83],["2013-03-18",154.97],["2013-03-19",154.61],["2013-03-20",155.69],["2013-03-21",154.36],["2013-03-22",155.6],["2013-03-25",154.95],["2013-03-26",156.19],["2013-03-27",156.19],["2013-03-28",156.67],["2013-04-01",156.05],["2013-04-02",156.82],["2013-04-03",155.23],["2013-04-04",155.86],["2013-04-05",155.16],["2013-04-08",156.21],["2013-04-09",156.75],["2013-04-10",158.67],["2013-04-11",159.19],["2013-04-12",158.8],["2013-04-15",155.12],["2013-04-16",157.41],["2013-04-17",155.11],["2013-04-18",154.14],["2013-04-19",155.48],["2013-04-22",156.17],["2013-04-23",157.78],["2013-04-24",157.88],["2013-04-25",158.52],["2013-04-26",158.24],["2013-04-29",159.3],["2013-04-30",159.68],["2013-05-01",158.28],["2013-05-02",159.75],["2013-05-03",161.37],["2013-05-06",161.79],["2013-05-07",162.6],["2013-05-08",163.34],["2013-05-09",162.88],["2013-05-10",163.41],["2013-05-13",163.54],["2013-05-14",165.23],["2013-05-15",166.12],["2013-05-16",165.34],["2013-05-17",166.94],["2013-05-20",166.93],["2013-05-21",167.17],["2013-05-22",165.93],["2013-05-23",165.45],["2013-05-24",165.31],["2013-05-28",166.3],["2013-05-29",165.22],["2013-05-30",165.83],["2013-05-31",163.45],["2013-06-03",164.35],["2013-06-04",163.56],["2013-06-05",161.27],["2013-06-06",162.73],["2013-06-07",164.8],["2013-06-10",164.8],["2013-06-11",163.1],["2013-06-12",161.75],["2013-06-13",164.21],["2013-06-14",163.18],["2013-06-17",164.44],["2013-06-18",165.74],["2013-06-19",163.45],["2013-06-20",159.4],["2013-06-21",159.07],["2013-06-24",157.06],["2013-06-25",158.58],["2013-06-26",160.14],["2013-06-27",161.08],["2013-06-28",160.42],["2013-07-01",161.36],["2013-07-02",161.21],["2013-07-03",161.34],["2013-07-05",163.02],["2013-07-08",163.95],["2013-07-09",165.13],["2013-07-10",165.19],["2013-07-11",167.44],["2013-07-12",167.51],["2013-07-15",168.16],["2013-07-16",167.53],["2013-07-17",167.95],["2013-07-18",168.87],["2013-07-19",169.17],["2013-07-22",169.5],["2013-07-23",169.14],["2013-07-24",168.52],["2013-07-25",168.93],["2013-07-26",169.11],["2013-07-29",168.59],["2013-07-30",168.59],["2013-07-31",168.71],["2013-08-01",170.66],["2013-08-02",170.95],["2013-08-05",170.7],["2013-08-06",169.73],["2013-08-07",169.18],["2013-08-08",169.8],["2013-08-09",169.31],["2013-08-12",169.11],["2013-08-13",169.61],["2013-08-14",168.74],["2013-08-15",166.38],["2013-08-16",165.83],["2013-08-19",164.77],["2013-08-20",165.58],["2013-08-21",164.56],["2013-08-22",166.06],["2013-08-23",166.62],["2013-08-26",166.0],["2013-08-27",163.33],["2013-08-28",163.91],["2013-08-29",164.17],["2013-08-30",163.65],["2013-09-03",164.39],["2013-09-04",165.75],["2013-09-05",165.96],["2013-09-06",166.04],["2013-09-09",167.63],["2013-09-10",168.87],["2013-09-11",169.4],["2013-09-12",168.95],["2013-09-13",169.33],["2013-09-16",170.31],["2013-09-17",171.07],["2013-09-18",173.05],["2013-09-19",172.76],["2013-09-20",170.72],["2013-09-23",169.93],["2013-09-24",169.53],["2013-09-25",169.04],["2013-09-26",169.69],["2013-09-27",168.91],["2013-09-30",168.01],["2013-10-01",169.34],["2013-10-02",169.18],["2013-10-03",167.62],["2013-10-04",168.89],["2013-10-07",167.43],["2013-10-08",165.48],["2013-10-09",165.6],["2013-10-10",169.17],["2013-10-11",170.26],["2013-10-14",170.94],["2013-10-15",169.7],["2013-10-16",172.07],["2013-10-17",173.22],["2013-10-18",174.39],["2013-10-21",174.4],["2013-10-22",175.41],["2013-10-23",174.57],["2013-10-24",175.15],["2013-10-25",175.95],["2013-10-28",176.23],["2013-10-29",177.17],["2013-10-30",176.29],["2013-10-31",175.79],["2013-11-01",176.21],["2013-11-04",176.83],["2013-11-05",176.27],["2013-11-06",177.17],["2013-11-07",174.93],["2013-11-08",177.29],["2013-11-11",177.32],["2013-11-12",176.96],["2013-11-13",178.38],["2013-11-14",179.27],["2013-11-15",180.05],["2013-11-18",179.42],["2013-11-19",179.03],["2013-11-20",178.47],["2013-11-21",179.91],["2013-11-22",180.81],["2013-11-25",180.63],["2013-11-26",180.68],["2013-11-27",181.12],["2013-11-29",180.95],["2013-12-02",180.53],["2013-12-03",179.75],["2013-12-04",179.73],["2013-12-05",178.94],["2013-12-06",180.94],["2013-12-09",181.4],["2013-12-10",180.75],["2013-12-11",178.72],["2013-12-12",178.13],["2013-12-13",178.11],["2013-12-16",179.22],["2013-12-17",178.65],["2013-12-18",181.7],["2013-12-19",181.49],["2013-12-20",181.56],["2013-12-23",182.53],["2013-12-24",182.96],["2013-12-26",183.86],["2013-12-27",183.85],["2013-12-30",183.82],["2013-12-31",184.69],["2014-01-02",182.92],["2014-01-03",182.89],["2014-01-06",182.36],["2014-01-07",183.48],["2014-01-08",183.52],["2014-01-09",183.64],["2014-01-10",184.14],["2014-01-13",181.69],["2014-01-14",183.67],["2014-01-15",184.66],["2014-01-16",184.42],["2014-01-17",183.64],["2014-01-21",184.18],["2014-01-22",184.3],["2014-01-23",182.79],["2014-01-24",178.89],["2014-01-27",178.01],["2014-01-28",179.07],["2014-01-29",177.35],["2014-01-30",179.23],["2014-01-31",178.18],["2014-02-03",174.17],["2014-02-04",175.39],["2014-02-05",175.17],["2014-02-06",177.48],["2014-02-07",179.68],["2014-02-10",180.01],["2014-02-11",181.98],["2014-02-12",182.07],["2014-02-13",183.01],["2014-02-14",184.02],["2014-02-18",184.24],["2014-02-19",183.02],["2014-02-20",184.1],["2014-02-21",183.89],["2014-02-24",184.91],["2014-02-25",184.84],["2014-02-26",184.85],["2014-02-27",185.82],["2014-02-28",186.29],["2014-03-03",184.98],["2014-03-04",187.58],["2014-03-05",187.75],["2014-03-06",188.18],["2014-03-07",188.26],["2014-03-10",188.16],["2014-03-11",187.23],["2014-03-12",187.28],["2014-03-13",185.18],["2014-03-14",184.66],["2014-03-17",186.33],["2014-03-18",187.66],["2014-03-19",186.66],["2014-03-20",187.75],["2014-03-21",186.2],["2014-03-24",185.43],["2014-03-25",186.31],["2014-03-26",184.97],["2014-03-27",184.58],["2014-03-28",185.49],["2014-03-31",187.01],["2014-04-01",188.25],["2014-04-02",188.88],["2014-04-03",188.63],["2014-04-04",186.4],["2014-04-07",184.34],["2014-04-08",185.1],["2014-04-09",187.09],["2014-04-10",183.16],["2014-04-11",181.51],["2014-04-14",182.94],["2014-04-15",184.2],["2014-04-16",186.13],["2014-04-17",186.39],["2014-04-21",187.04],["2014-04-22",187.89],["2014-04-23",187.45],["2014-04-24",187.83],["2014-04-25",186.29],["2014-04-28",186.88],["2014-04-29",187.75],["2014-04-30",188.31],["2014-05-01",188.33],["2014-05-02",188.06],["2014-05-05",188.42],["2014-05-06",186.78],["2014-05-07",187.88],["2014-05-08",187.68],["2014-05-09",187.96],["2014-05-12",189.79],["2014-05-13",189.96],["2014-05-14",189.06],["2014-05-15",187.4],["2014-05-16",188.05],["2014-05-19",188.74],["2014-05-20",187.55],["2014-05-21",189.13],["2014-05-22",189.59],["2014-05-23",190.35],["2014-05-27",191.52],["2014-05-28",191.38],["2014-05-29",192.37],["2014-05-30",192.68],["2014-06-02",192.9],["2014-06-03",192.8],["2014-06-04",193.19],["2014-06-05",194.45],["2014-06-06",195.38],["2014-06-09",195.58],["2014-06-10",195.6],["2014-06-11",194.92],["2014-06-12",193.54],["2014-06-13",194.13],["2014-06-16",194.29],["2014-06-17",194.83],["2014-06-18",196.26],["2014-06-19",196.48],["2014-06-20",195.94],["2014-06-23",195.88],["2014-06-24",194.7],["2014-06-25",195.58],["2014-06-26",195.44],["2014-06-27",195.82],["2014-06-30",195.72],["2014-07-01",197.03],["2014-07-02",197.23],["2014-07-03",198.2],["2014-07-07",197.51],["2014-07-08",196.24],["2014-07-09",197.12],["2014-07-10",196.34],["2014-07-11",196.61],["2014-07-14",197.6],["2014-07-15",197.23],["2014-07-16",197.96],["2014-07-17",195.71],["2014-07-18",197.71],["2014-07-21",197.34],["2014-07-22",198.2],["2014-07-23",198.64],["2014-07-24",198.65],["2014-07-25",197.72],["2014-07-28",197.8],["2014-07-29",196.95],["2014-07-30",196.98],["2014-07-31",193.09],["2014-08-01",192.5],["2014-08-04",193.89],["2014-08-05",192.01],["2014-08-06",192.07],["2014-08-07",191.03],["2014-08-08",193.24],["2014-08-11",193.8],["2014-08-12",193.53],["2014-08-13",194.84],["2014-08-14",195.76],["2014-08-15",195.72],["2014-08-18",197.36],["2014-08-19",198.39],["2014-08-20",198.92],["2014-08-21",199.5],["2014-08-22",199.19],["2014-08-25",200.2],["2014-08-26",200.33],["2014-08-27",200.25],["2014-08-28",200.14],["2014-08-29",200.71],["2014-09-02",200.61],["2014-09-03",200.5],["2014-09-04",200.21],["2014-09-05",201.11],["2014-09-08",200.59],["2014-09-09",199.32],["2014-09-10",200.07],["2014-09-11",200.3],["2014-09-12",199.13],["2014-09-15",198.98],["2014-09-16",200.48],["2014-09-17",200.75],["2014-09-18",201.82],["2014-09-19",200.7],["2014-09-22",199.15],["2014-09-23",198.01],["2014-09-24",199.56],["2014-09-25",196.34],["2014-09-26",197.9],["2014-09-29",197.54],["2014-09-30",197.02],["2014-10-01",194.35],["2014-10-02",194.38],["2014-10-03",196.52],["2014-10-06",196.29],["2014-10-07",193.26],["2014-10-08",196.64],["2014-10-09",192.74],["2014-10-10",190.54],["2014-10-13",187.41],["2014-10-14",187.7],["2014-10-15",186.43],["2014-10-16",186.27],["2014-10-17",188.47],["2014-10-20",190.3],["2014-10-21",194.07],["2014-10-22",192.69],["2014-10-23",194.93],["2014-10-24",196.43],["2014-10-27",196.16],["2014-10-28",198.41],["2014-10-29",198.11],["2014-10-30",199.38],["2014-10-31",201.66],["2014-11-03",201.77],["2014-11-04",201.07],["2014-11-05",202.34],["2014-11-06",203.15],["2014-11-07",203.34],["2014-11-10",203.98],["2014-11-11",204.18],["2014-11-12",203.96],["2014-11-13",204.19],["2014-11-14",204.24],["2014-11-17",204.37],["2014-11-18",205.55],["2014-11-19",205.22],["2014-11-20",205.58],["2014-11-21",206.68],["2014-11-24",207.26],["2014-11-25",207.11],["2014-11-26",207.64],["2014-11-28",207.2],["2014-12-01",205.76],["2014-12-02",207.09],["2014-12-03",207.89],["2014-12-04",207.66],["2014-12-05",208.0],["2014-12-08",206.61],["2014-12-09",206.47],["2014-12-10",203.16],["2014-12-11",204.19],["2014-12-12",200.89],["2014-12-15",199.51],["2014-12-16",197.91],["2014-12-17",201.79],["2014-12-18",206.78],["2014-12-19",206.52],["2014-12-22",207.47],["2014-12-23",207.75],["2014-12-24",207.77],["2014-12-26",208.44],["2014-12-29",208.72],["2014-12-30",207.6],["2014-12-31",205.54],["2015-01-02",205.43],["2015-01-05",201.72],["2015-01-06",199.82],["2015-01-07",202.31],["2015-01-08",205.9],["2015-01-09",204.25],["2015-01-12",202.65],["2015-01-13",202.08],["2015-01-14",200.86],["2015-01-15",199.02],["2015-01-16",201.63],["2015-01-20",202.06],["2015-01-21",203.08],["2015-01-22",206.1],["2015-01-23",204.97],["2015-01-26",205.45],["2015-01-27",202.74],["2015-01-28",200.14],["2015-01-29",201.99],["2015-01-30",199.45],["2015-02-02",201.92],["2015-02-03",204.84],["2015-02-04",204.06],["2015-02-05",206.12],["2015-02-06",205.55],["2015-02-09",204.63],["2015-02-10",206.81],["2015-02-11",206.93],["2015-02-12",208.92],["2015-02-13",209.78],["2015-02-17",210.11],["2015-02-18",210.13],["2015-02-19",209.98],["2015-02-20",211.24],["2015-02-23",211.21],["2015-02-24",211.81],["2015-02-25",211.63],["2015-02-26",211.38],["2015-02-27",210.66],["2015-03-02",211.99],["2015-03-03",211.12],["2015-03-04",210.23],["2015-03-05",210.46],["2015-03-06",207.5],["2015-03-09",208.36],["2015-03-10",204.98],["2015-03-11",204.5],["2015-03-12",207.1],["2015-03-13",205.83],["2015-03-16",208.58],["2015-03-17",207.96],["2015-03-18",210.46],["2015-03-19",209.5],["2015-03-20",210.41],["2015-03-23",210.0],["2015-03-24",208.82],["2015-03-25",205.76],["2015-03-26",205.27],["2015-03-27",205.74],["2015-03-30",208.25],["2015-03-31",206.43],["2015-04-01",205.7],["2015-04-02",206.44],["2015-04-06",207.83],["2015-04-07",207.28],["2015-04-08",207.98],["2015-04-09",208.9],["2015-04-10",210.04],["2015-04-13",209.09],["2015-04-14",209.49],["2015-04-15",210.43],["2015-04-16",210.37],["2015-04-17",207.95],["2015-04-20",209.85],["2015-04-21",209.6],["2015-04-22",210.63],["2015-04-23",211.16],["2015-04-24",211.65],["2015-04-27",210.77],["2015-04-28",211.44],["2015-04-29",210.57],["2015-04-30",208.46],["2015-05-01",210.72],["2015-05-04",211.32],["2015-05-05",208.9],["2015-05-06",208.04],["2015-05-07",208.87],["2015-05-08",211.62],["2015-05-11",210.61],["2015-05-12",209.98],["2015-05-13",210.02],["2015-05-14",212.21],["2015-05-15",212.44],["2015-05-18",213.1],["2015-05-19",213.03],["2015-05-20",212.88],["2015-05-21",213.5],["2015-05-22",212.99],["2015-05-26",210.7],["2015-05-27",212.7],["2015-05-28",212.46],["2015-05-29",211.14],["2015-06-01",211.57],["2015-06-02",211.36],["2015-06-03",211.92],["2015-06-04",210.13],["2015-06-05",209.77],["2015-06-08",208.48],["2015-06-09",208.45],["2015-06-10",210.95],["2015-06-11",211.63],["2015-06-12",210.01],["2015-06-15",209.11],["2015-06-16",210.25],["2015-06-17",210.59],["2015-06-18",212.78],["2015-06-19",210.81],["2015-06-22",211.89],["2015-06-23",212.04],["2015-06-24",210.5],["2015-06-25",209.86],["2015-06-26",209.82],["2015-06-29",205.42],["2015-06-30",205.85],["2015-07-01",207.5],["2015-07-02",207.31],["2015-07-06",206.72],["2015-07-07",208.02],["2015-07-08",204.53],["2015-07-09",204.9],["2015-07-10",207.48],["2015-07-13",209.77],["2015-07-14",210.68],["2015-07-15",210.61],["2015-07-16",212.3],["2015-07-17",212.48],["2015-07-20",212.59],["2015-07-21",211.75],["2015-07-22",211.37],["2015-07-23",210.18],["2015-07-24",208.0],["2015-07-27",206.79],["2015-07-28",209.33],["2015-07-29",210.77],["2015-07-30",210.82],["2015-07-31",210.5],["2015-08-03",209.79],["2015-08-04",209.38],["2015-08-05",210.07],["2015-08-06",208.35],["2015-08-07",207.95],["2015-08-10",210.57],["2015-08-11",208.67],["2015-08-12",208.92],["2015-08-13",208.66],["2015-08-14",209.42],["2015-08-17",210.59],["2015-08-18",209.98],["2015-08-19",208.32],["2015-08-20",203.97],["2015-08-21",197.63],["2015-08-24",189.55],["2015-08-25",187.27],["2015-08-26",194.46],["2015-08-27",199.27],["2015-08-28",199.28],["2015-08-31",197.67],["2015-09-01",191.77],["2015-09-02",195.41],["2015-09-03",195.55],["2015-09-04",192.59],["2015-09-08",197.43],["2015-09-09",194.79],["2015-09-10",195.85],["2015-09-11",196.74],["2015-09-14",196.01],["2015-09-15",198.46],["2015-09-16",200.18],["2015-09-17",199.73],["2015-09-18",195.45],["2015-09-21",196.46],["2015-09-22",193.91],["2015-09-23",193.6],["2015-09-24",192.9],["2015-09-25",192.85],["2015-09-28",188.01],["2015-09-29",188.12],["2015-09-30",191.63],["2015-10-01",192.13],["2015-10-02",195.0],["2015-10-05",198.47],["2015-10-06",197.79],["2015-10-07",199.41],["2015-10-08",201.21],["2015-10-09",201.33],["2015-10-12",201.52],["2015-10-13",200.25],["2015-10-14",199.29],["2015-10-15",202.35],["2015-10-16",203.27],["2015-10-19",203.37],["2015-10-20",203.09],["2015-10-21",201.85],["2015-10-22",205.26],["2015-10-23",207.51],["2015-10-26",207.0],["2015-10-27",206.6],["2015-10-28",208.95],["2015-10-29",208.83],["2015-10-30",207.93],["2015-11-02",210.39],["2015-11-03",211.0],["2015-11-04",210.36],["2015-11-05",210.15],["2015-11-06",210.04],["2015-11-09",208.08],["2015-11-10",208.56],["2015-11-11",207.74],["2015-11-12",204.84],["2015-11-13",202.54],["2015-11-16",205.62],["2015-11-17",205.47],["2015-11-18",208.73],["2015-11-19",208.55],["2015-11-20",209.31],["2015-11-23",209.07],["2015-11-24",209.35],["2015-11-25",209.32],["2015-11-27",209.56],["2015-11-30",208.69],["2015-12-01",210.68],["2015-12-02",208.53],["2015-12-03",205.61],["2015-12-04",209.62],["2015-12-07",208.35],["2015-12-08",206.95],["2015-12-09",205.34],["2015-12-10",205.87],["2015-12-11",201.88],["2015-12-14",202.9],["2015-12-15",205.03],["2015-12-16",208.03],["2015-12-17",204.86],["2015-12-18",200.02],["2015-12-21",201.67],["2015-12-22",203.5],["2015-12-23",206.02],["2015-12-24",205.68],["2015-12-28",205.21],["2015-12-29",207.4],["2015-12-30",205.93],["2015-12-31",203.87],["2016-01-04",201.02],["2016-01-05",201.36],["2016-01-06",198.82],["2016-01-07",194.05],["2016-01-08",191.92],["2016-01-11",192.11],["2016-01-12",193.66],["2016-01-13",188.83],["2016-01-14",191.93],["2016-01-15",187.81],["2016-01-19",188.06],["2016-01-20",185.65],["2016-01-21",186.69],["2016-01-22",190.52],["2016-01-25",187.64],["2016-01-26",190.2],["2016-01-27",188.13],["2016-01-28",189.11],["2016-01-29",193.72],["2016-02-01",193.65],["2016-02-02",190.16],["2016-02-03",191.3],["2016-02-04",191.6],["2016-02-05",187.95],["2016-02-08",185.42],["2016-02-09",185.43],["2016-02-10",185.27],["2016-02-11",182.86],["2016-02-12",186.63],["2016-02-16",189.78],["2016-02-17",192.88],["2016-02-18",192.09],["2016-02-19",192.0],["2016-02-22",194.78],["2016-02-23",192.32],["2016-02-24",193.2],["2016-02-25",195.54],["2016-02-26",195.09],["2016-02-29",193.56],["2016-03-01",198.11],["2016-03-02",199.0],["2016-03-03",199.78],["2016-03-04",200.43],["2016-03-07",200.59],["2016-03-08",198.4],["2016-03-09",199.38],["2016-03-10",199.54],["2016-03-11",202.76],["2016-03-14",202.5],["2016-03-15",202.17],["2016-03-16",203.34],["2016-03-17",204.63],["2016-03-18",204.38],["2016-03-21",204.67],["2016-03-22",204.56],["2016-03-23",203.21],["2016-03-24",203.12],["2016-03-28",203.24],["2016-03-29",205.12],["2016-03-30",206.02],["2016-03-31",205.52],["2016-04-01",206.92],["2016-04-04",206.25],["2016-04-05",204.19],["2016-04-06",206.42],["2016-04-07",203.95],["2016-04-08",204.5],["2016-04-11",204.02],["2016-04-12",205.92],["2016-04-13",208.0],["2016-04-14",208.01],["2016-04-15",207.78],["2016-04-18",209.24],["2016-04-19",209.9],["2016-04-20",210.1],["2016-04-21",208.97],["2016-04-22",208.97],["2016-04-25",208.61],["2016-04-26",208.92],["2016-04-27",209.35],["2016-04-28",207.45],["2016-04-29",206.33],["2016-05-02",207.97],["2016-05-03",206.16],["2016-05-04",205.01],["2016-05-05",204.97],["2016-05-06",205.72],["2016-05-09",205.89],["2016-05-10",208.45],["2016-05-11",206.5],["2016-05-12",206.56],["2016-05-13",204.76],["2016-05-16",206.78],["2016-05-17",204.85],["2016-05-18",204.91],["2016-05-19",204.2],["2016-05-20",205.49],["2016-05-23",205.21],["2016-05-24",207.87],["2016-05-25",209.28],["2016-05-26",209.34],["2016-05-27",210.24],["2016-05-31",209.84],["2016-06-01",210.27],["2016-06-02",210.91],["2016-06-03",210.28],["2016-06-06",211.35],["2016-06-07",211.68],["2016-06-08",212.37],["2016-06-09",212.08],["2016-06-10",210.07],["2016-06-13",208.45],["2016-06-14",208.04],["2016-06-15",207.75],["2016-06-16",208.37],["2016-06-17",206.52],["2016-06-20",207.85],["2016-06-21",208.44],["2016-06-22",208.1],["2016-06-23",210.81],["2016-06-24",203.13],["2016-06-27",199.6],["2016-06-28",203.2],["2016-06-29",206.66],["2016-06-30",209.48],["2016-07-01",209.92],["2016-07-05",208.41],["2016-07-06",209.66],["2016-07-07",209.53],["2016-07-08",212.65],["2016-07-11",213.4],["2016-07-12",214.95],["2016-07-13",214.92],["2016-07-14",216.12],["2016-07-15",215.83],["2016-07-18",216.41],["2016-07-19",216.19],["2016-07-20",217.09],["2016-07-21",216.27],["2016-07-22",217.24],["2016-07-25",216.65],["2016-07-26",216.75],["2016-07-27",216.52],["2016-07-28",216.77],["2016-07-29",217.12],["2016-08-01",216.94],["2016-08-02",215.55],["2016-08-03",216.18],["2016-08-04",216.41],["2016-08-05",218.18],["2016-08-08",218.05],["2016-08-09",218.18],["2016-08-10",217.64],["2016-08-11",218.65],["2016-08-12",218.46],["2016-08-15",219.09],["2016-08-16",217.96],["2016-08-17",218.37],["2016-08-18",218.86],["2016-08-19",218.54],["2016-08-22",218.53],["2016-08-23",218.97],["2016-08-24",217.85],["2016-08-25",217.7],["2016-08-26",217.29],["2016-08-29",218.36],["2016-08-30",218.0],["2016-08-31",217.38],["2016-09-01",217.39],["2016-09-02",218.37],["2016-09-06",219.03],["2016-09-07",219.01],["2016-09-08",218.51],["2016-09-09",213.28],["2016-09-12",216.34],["2016-09-13",213.23],["2016-09-14",213.15],["2016-09-15",215.28],["2016-09-16",213.37],["2016-09-19",213.41],["2016-09-20",213.42],["2016-09-21",215.82],["2016-09-22",217.18],["2016-09-23",215.99],["2016-09-26",214.24],["2016-09-27",215.57],["2016-09-28",216.64],["2016-09-29",214.68],["2016-09-30",216.3],["2016-10-03",215.78],["2016-10-04",214.68],["2016-10-05",215.63],["2016-10-06",215.78],["2016-10-07",215.04],["2016-10-10",216.16],["2016-10-11",213.43],["2016-10-12",213.71],["2016-10-13",213.01],["2016-10-14",213.12],["2016-10-17",212.38],["2016-10-18",213.71],["2016-10-19",214.28],["2016-10-20",213.88],["2016-10-21",213.98],["2016-10-24",214.89],["2016-10-25",214.17],["2016-10-26",213.74],["2016-10-27",213.17],["2016-10-28",212.54],["2016-10-31",212.55],["2016-11-01",211.01],["2016-11-02",209.74],["2016-11-03",208.78],["2016-11-04",208.55],["2016-11-07",213.15],["2016-11-08",214.11],["2016-11-09",216.38],["2016-11-10",216.92],["2016-11-11",216.42],["2016-11-14",216.59],["2016-11-15",218.28],["2016-11-16",217.87],["2016-11-17",218.99],["2016-11-18",218.5],["2016-11-21",220.15],["2016-11-22",220.58],["2016-11-23",220.7],["2016-11-25",221.52],["2016-11-28",220.48],["2016-11-29",220.91],["2016-11-30",220.38],["2016-12-01",219.57],["2016-12-02",219.68],["2016-12-05",221.0],["2016-12-06",221.7],["2016-12-07",224.6],["2016-12-08",225.15],["2016-12-09",226.51],["2016-12-12",226.25],["2016-12-13",227.76],["2016-12-14",225.88],["2016-12-15",226.81],["2016-12-16",225.04],["2016-12-19",225.53],["2016-12-20",226.4],["2016-12-21",225.77],["2016-12-22",225.38],["2016-12-23",225.71],["2016-12-27",226.27],["2016-12-28",224.4],["2016-12-29",224.35],["2016-12-30",223.53],["2017-01-03",225.24],["2017-01-04",226.58],["2017-01-05",226.4],["2017-01-06",227.21],["2017-01-09",226.46],["2017-01-10",226.46],["2017-01-11",227.1],["2017-01-12",226.53],["2017-01-13",227.05],["2017-01-17",226.25],["2017-01-18",226.75],["2017-01-19",225.91],["2017-01-20",226.74],["2017-01-23",226.15],["2017-01-24",227.6],["2017-01-25",229.57],["2017-01-26",229.33],["2017-01-27",228.97],["2017-01-30",227.55],["2017-01-31",227.53],["2017-02-01",227.62],["2017-02-02",227.77],["2017-02-03",229.34],["2017-02-06",228.93],["2017-02-07",228.94],["2017-02-08",229.24],["2017-02-09",230.6],["2017-02-10",231.51],["2017-02-13",232.77],["2017-02-14",233.7],["2017-02-15",234.92],["2017-02-16",234.72],["2017-02-17",235.09],["2017-02-21",236.49],["2017-02-22",236.28],["2017-02-23",236.44],["2017-02-24",236.74],["2017-02-27",237.11],["2017-02-28",236.47],["2017-03-01",239.78],["2017-03-02",238.27],["2017-03-03",238.42],["2017-03-06",237.71],["2017-03-07",237.0],["2017-03-08",236.56],["2017-03-09",236.86],["2017-03-10",237.69],["2017-03-13",237.81],["2017-03-14",236.9],["2017-03-15",238.95],["2017-03-16",238.48],["2017-03-17",237.03],["2017-03-20",236.77],["2017-03-21",233.73],["2017-03-22",234.28],["2017-03-23",234.03],["2017-03-24",233.86],["2017-03-27",233.62],["2017-03-28",235.32],["2017-03-29",235.54],["2017-03-30",236.29],["2017-03-31",235.74],["2017-04-03",235.33],["2017-04-04",235.48],["2017-04-05",234.78],["2017-04-06",235.44],["2017-04-07",235.2],["2017-04-10",235.34],["2017-04-11",235.06],["2017-04-12",234.03],["2017-04-13",232.51],["2017-04-17",234.57],["2017-04-18",233.87],["2017-04-19",233.44],["2017-04-20",235.34],["2017-04-21",234.59],["2017-04-24",237.17],["2017-04-25",238.55],["2017-04-26",238.4],["2017-04-27",238.6],["2017-04-28",238.08],["2017-05-01",238.68],["2017-05-02",238.77],["2017-05-03",238.48],["2017-05-04",238.76],["2017-05-05",239.7],["2017-05-08",239.66],["2017-05-09",239.44],["2017-05-10",239.87],["2017-05-11",239.38],["2017-05-12",238.98],["2017-05-15",240.3],["2017-05-16",240.08],["2017-05-17",235.82],["2017-05-18",236.77],["2017-05-19",238.31],["2017-05-22",239.52],["2017-05-23",240.05],["2017-05-24",240.61],["2017-05-25",241.76],["2017-05-26",241.71],["2017-05-30",241.5],["2017-05-31",241.44],["2017-06-01",243.36],["2017-06-02",244.17],["2017-06-05",243.99],["2017-06-06",243.21],["2017-06-07",243.66],["2017-06-08",243.78],["2017-06-09",243.41],["2017-06-12",243.36],["2017-06-13",244.55],["2017-06-14",244.24],["2017-06-15",243.77],["2017-06-16",242.64],["2017-06-19",244.66],["2017-06-20",243.01],["2017-06-21",242.95],["2017-06-22",242.84],["2017-06-23",243.13],["2017-06-26",243.29],["2017-06-27",241.33],["2017-06-28",243.49],["2017-06-29",241.35],["2017-06-30",241.8],["2017-07-03",242.21],["2017-07-05",242.77],["2017-07-06",240.55],["2017-07-07",242.11],["2017-07-10",242.37],["2017-07-11",242.19],["2017-07-12",244.01],["2017-07-13",244.42],["2017-07-14",245.56],["2017-07-17",245.53],["2017-07-18",245.66],["2017-07-19",246.99],["2017-07-20",247.1],["2017-07-21",246.88],["2017-07-24",246.82],["2017-07-25",247.42],["2017-07-26",247.43],["2017-07-27",247.2],["2017-07-28",246.91],["2017-07-31",246.77],["2017-08-01",247.32],["2017-08-02",247.44],["2017-08-03",246.96],["2017-08-04",247.41],["2017-08-07",247.87],["2017-08-08",247.26],["2017-08-09",247.25],["2017-08-10",243.76],["2017-08-11",244.12],["2017-08-14",246.54],["2017-08-15",246.51],["2017-08-16",246.94],["2017-08-17",243.09],["2017-08-18",242.71],["2017-08-21",242.9],["2017-08-22",245.44],["2017-08-23",244.56],["2017-08-24",243.99],["2017-08-25",244.56],["2017-08-28",244.57],["2017-08-29",244.85],["2017-08-30",246.01],["2017-08-31",247.49],["2017-09-01",247.84],["2017-09-05",246.06],["2017-09-06",246.9],["2017-09-07",246.87],["2017-09-08",246.58],["2017-09-11",249.21],["2017-09-12",250.05],["2017-09-13",250.17],["2017-09-14",250.09],["2017-09-15",249.19],["2017-09-18",249.72],["2017-09-19",249.97],["2017-09-20",250.06],["2017-09-21",249.39],["2017-09-22",249.44],["2017-09-25",248.93],["2017-09-26",249.08],["2017-09-27",250.05],["2017-09-28",250.35],["2017-09-29",251.23],["2017-10-02",252.32],["2017-10-03",252.86],["2017-10-04",253.16],["2017-10-05",254.66],["2017-10-06",254.37],["2017-10-09",253.95],["2017-10-10",254.62],["2017-10-11",255.02],["2017-10-12",254.64],["2017-10-13",254.95],["2017-10-16",255.29],["2017-10-17",255.47],["2017-10-18",255.72],["2017-10-19",255.79],["2017-10-20",257.11],["2017-10-23",256.11],["2017-10-24",256.56],["2017-10-25",255.29],["2017-10-26",255.62],["2017-10-27",257.71],["2017-10-30",256.75],["2017-10-31",257.15],["2017-11-01",257.49],["2017-11-02",257.59],["2017-11-03",258.45],["2017-11-06",258.85],["2017-11-07",258.67],["2017-11-08",259.11],["2017-11-09",258.17],["2017-11-10",258.09],["2017-11-13",258.33],["2017-11-14",257.73],["2017-11-15",256.44],["2017-11-16",258.62],["2017-11-17",257.86],["2017-11-20",258.3],["2017-11-21",259.99],["2017-11-22",259.76],["2017-11-24",260.36],["2017-11-27",260.23],["2017-11-28",262.87],["2017-11-29",262.71],["2017-11-30",265.01],["2017-12-01",264.46],["2017-12-04",264.14],["2017-12-05",263.19],["2017-12-06",263.24],["2017-12-07",264.07],["2017-12-08",265.51],["2017-12-11",266.31],["2017-12-12",266.78],["2017-12-13",266.75],["2017-12-14",265.66],["2017-12-15",266.51],["2017-12-18",268.2],["2017-12-19",267.17],["2017-12-20",267.03],["2017-12-21",267.58],["2017-12-22",267.51],["2017-12-26",267.19],["2017-12-27",267.32],["2017-12-28",267.87],["2017-12-29",266.86],["2018-01-02",268.77],["2018-01-03",270.47],["2018-01-04",271.61],["2018-01-05",273.42],["2018-01-08",273.92],["2018-01-09",274.54],["2018-01-10",274.12],["2018-01-11",276.12],["2018-01-12",277.92],["2018-01-16",276.97],["2018-01-17",279.61],["2018-01-18",279.14],["2018-01-19",280.41],["2018-01-22",282.69],["2018-01-23",283.29],["2018-01-24",283.18],["2018-01-25",283.3],["2018-01-26",286.58],["2018-01-29",284.68],["2018-01-30",281.76],["2018-01-31",281.9],["2018-02-01",281.58],["2018-02-02",275.45],["2018-02-05",263.93],["2018-02-06",269.13],["2018-02-07",267.67],["2018-02-08",257.63],["2018-02-09",261.5],["2018-02-12",265.34],["2018-02-13",266.0],["2018-02-14",269.59],["2018-02-15",273.03],["2018-02-16",273.11],["2018-02-20",271.4],["2018-02-21",270.05],["2018-02-22",270.4],["2018-02-23",274.71],["2018-02-26",277.9],["2018-02-27",274.43],["2018-02-28",271.65],["2018-03-01",267.7],["2018-03-02",269.08],["2018-03-05",272.19],["2018-03-06",272.88],["2018-03-07",272.78],["2018-03-08",274.1],["2018-03-09",278.87],["2018-03-12",278.52],["2018-03-13",276.72],["2018-03-14",275.3],["2018-03-15",275.0],["2018-03-16",274.2],["2018-03-19",270.49],["2018-03-20",270.95],["2018-03-21",270.43],["2018-03-22",263.67],["2018-03-23",258.05],["2018-03-26",265.11],["2018-03-27",260.6],["2018-03-28",259.83],["2018-03-29",263.15],["2018-04-02",257.47],["2018-04-03",260.77],["2018-04-04",263.56],["2018-04-05",265.64],["2018-04-06",259.72],["2018-04-09",261.0],["2018-04-10",265.15],["2018-04-11",263.76],["2018-04-12",265.93],["2018-04-13",265.15],["2018-04-16",267.33],["2018-04-17",270.19],["2018-04-18",270.39],["2018-04-19",268.89],["2018-04-20",266.61],["2018-04-23",266.57],["2018-04-24",262.98],["2018-04-25",263.63],["2018-04-26",266.31],["2018-04-27",266.56],["2018-04-30",264.51],["2018-05-01",264.98],["2018-05-02",263.2],["2018-05-03",262.62],["2018-05-04",266.02],["2018-05-07",266.92],["2018-05-08",266.92],["2018-05-09",269.5],["2018-05-10",272.02],["2018-05-11",272.85],["2018-05-14",272.98],["2018-05-15",271.1],["2018-05-16",272.24],["2018-05-17",272.01],["2018-05-18",271.33],["2018-05-21",273.37],["2018-05-22",272.61],["2018-05-23",273.36],["2018-05-24",272.8],["2018-05-25",272.15],["2018-05-29",269.02],["2018-05-30",272.61],["2018-05-31",270.94],["2018-06-01",273.6],["2018-06-04",274.9],["2018-06-05",275.1],["2018-06-06",277.4],["2018-06-07",277.37],["2018-06-08",278.19],["2018-06-11",278.56],["2018-06-12",278.92],["2018-06-13",278.03],["2018-06-14",278.73],["2018-06-15",277.13],["2018-06-18",276.56],["2018-06-19",275.5],["2018-06-20",275.97],["2018-06-21",274.24],["2018-06-22",274.74],["2018-06-25",271.0],["2018-06-26",271.6],["2018-06-27",269.35],["2018-06-28",270.89],["2018-06-29",271.28],["2018-07-02",271.86],["2018-07-03",270.9],["2018-07-05",273.11],["2018-07-06",275.42],["2018-07-09",277.9],["2018-07-10",278.9],["2018-07-11",276.86],["2018-07-12",279.37],["2018-07-13",279.59],["2018-07-16",279.34],["2018-07-17",280.47],["2018-07-18",281.06],["2018-07-19",280.0],["2018-07-20",279.68],["2018-07-23",280.2],["2018-07-24",281.61],["2018-07-25",284.01],["2018-07-26",283.34],["2018-07-27",281.42],["2018-07-30",279.95],["2018-07-31",281.33],["2018-08-01",280.86],["2018-08-02",282.39],["2018-08-03",283.6],["2018-08-06",284.64],["2018-08-07",285.58],["2018-08-08",285.46],["2018-08-09",285.07],["2018-08-10",283.16],["2018-08-13",282.1],["2018-08-14",283.9],["2018-08-15",281.78],["2018-08-16",284.06],["2018-08-17",285.06],["2018-08-20",285.67],["2018-08-21",286.34],["2018-08-22",286.17],["2018-08-23",285.79],["2018-08-24",287.51],["2018-08-27",289.78],["2018-08-28",289.92],["2018-08-29",291.48],["2018-08-30",290.3],["2018-08-31",290.31],["2018-09-04",289.81],["2018-09-05",289.03],["2018-09-06",288.16],["2018-09-07",287.6],["2018-09-10",288.1],["2018-09-11",289.05],["2018-09-12",289.12],["2018-09-13",290.83],["2018-09-14",290.88],["2018-09-17",289.34],["2018-09-18",290.91],["2018-09-19",291.22],["2018-09-20",293.58],["2018-09-21",291.99],["2018-09-24",291.02],["2018-09-25",290.75],["2018-09-26",289.88],["2018-09-27",290.69],["2018-09-28",290.72],["2018-10-01",291.73],["2018-10-02",291.56],["2018-10-03",291.72],["2018-10-04",289.44],["2018-10-05",287.82],["2018-10-08",287.82],["2018-10-09",287.4],["2018-10-10",278.3],["2018-10-11",272.17],["2018-10-12",275.95],["2018-10-15",274.4],["2018-10-16",280.4],["2018-10-17",280.45],["2018-10-18",276.4],["2018-10-19",276.25],["2018-10-22",275.01],["2018-10-23",273.61],["2018-10-24",265.32],["2018-10-25",270.08],["2018-10-26",265.33],["2018-10-29",263.86],["2018-10-30",267.77],["2018-10-31",270.63],["2018-11-01",273.51],["2018-11-02",271.89],["2018-11-05",273.39],["2018-11-06",275.12],["2018-11-07",281.01],["2018-11-08",280.5],["2018-11-09",277.76],["2018-11-12",272.57],["2018-11-13",272.06],["2018-11-14",270.2],["2018-11-15",273.02],["2018-11-16",273.73],["2018-11-19",269.1],["2018-11-20",264.12],["2018-11-21",265.02],["2018-11-23",263.25],["2018-11-26",267.5],["2018-11-27",268.4],["2018-11-28",274.58],["2018-11-29",273.98],["2018-11-30",275.65],["2018-12-03",279.3],["2018-12-04",270.25],["2018-12-06",269.84],["2018-12-07",263.57],["2018-12-10",264.07],["2018-12-11",264.13],["2018-12-12",265.46],["2018-12-13",265.37],["2018-12-14",260.47],["2018-12-17",255.36],["2018-12-18",255.08],["2018-12-19",251.26],["2018-12-20",247.17],["2018-12-21",240.7],["2018-12-24",234.34],["2018-12-26",246.18],["2018-12-27",248.07],["2018-12-28",247.75],["2018-12-31",249.92],["2019-01-02",250.18],["2019-01-03",244.21],["2019-01-04",252.39],["2019-01-07",254.38],["2019-01-08",256.77],["2019-01-09",257.97],["2019-01-10",258.88],["2019-01-11",258.98],["2019-01-14",257.4],["2019-01-15",260.35],["2019-01-16",260.98],["2019-01-17",262.96],["2019-01-18",266.46],["2019-01-22",262.86],["2019-01-23",263.41],["2019-01-24",263.55],["2019-01-25",265.78],["2019-01-28",263.76],["2019-01-29",263.41],["2019-01-30",267.58],["2019-01-31",269.93],["2019-02-01",270.06],["2019-02-04",271.96],["2019-02-05",273.1],["2019-02-06",272.74],["2019-02-07",270.14],["2019-02-08",270.47],["2019-02-11",270.62],["2019-02-12",274.1],["2019-02-13",274.99],["2019-02-14",274.38],["2019-02-15",277.37],["2019-02-19",277.85],["2019-02-20",278.41],["2019-02-21",277.42],["2019-02-22",279.14],["2019-02-25",279.52],["2019-02-26",279.32],["2019-02-27",279.2],["2019-02-28",278.68],["2019-03-01",280.42],["2019-03-04",279.4],["2019-03-05",279.02],["2019-03-06",277.33],["2019-03-07",275.01],["2019-03-08",274.46],["2019-03-11",278.44],["2019-03-12",279.49],["2019-03-13",281.34],["2019-03-14",281.16],["2019-03-15",281.31],["2019-03-18",282.33],["2019-03-19",282.4],["2019-03-20",281.55],["2019-03-21",284.73],["2019-03-22",279.25],["2019-03-25",279.04],["2019-03-26",281.12],["2019-03-27",279.65],["2019-03-28",280.71],["2019-03-29",282.48],["2019-04-01",285.83],["2019-04-02",285.97],["2019-04-03",286.42],["2019-04-04",287.18],["2019-04-05",288.57],["2019-04-08",288.79],["2019-04-09",287.31],["2019-04-10",288.29],["2019-04-11",288.21],["2019-04-12",290.16],["2019-04-15",289.97],["2019-04-16",290.16],["2019-04-17",289.45],["2019-04-18",290.02],["2019-04-22",290.27],["2019-04-23",292.88],["2019-04-24",292.23],["2019-04-25",292.05],["2019-04-26",293.41],["2019-04-29",293.87],["2019-04-30",294.02],["2019-05-01",291.81],["2019-05-02",291.18],["2019-05-03",294.03],["2019-05-06",292.82],["2019-05-07",287.93],["2019-05-08",287.53],["2019-05-09",286.66],["2019-05-10",288.1],["2019-05-13",280.86],["2019-05-14",283.4],["2019-05-15",285.06],["2019-05-16",287.7],["2019-05-17",285.84],["2019-05-20",283.95],["2019-05-21",286.51],["2019-05-22",285.63],["2019-05-23",282.14],["2019-05-24",282.78],["2019-05-28",280.15],["2019-05-29",278.27],["2019-05-30",279.03],["2019-05-31",275.27],["2019-06-03",274.57],["2019-06-04",280.53],["2019-06-05",282.96],["2019-06-06",284.8],["2019-06-07",287.65],["2019-06-10",288.97],["2019-06-11",288.9],["2019-06-12",288.39],["2019-06-13",289.58],["2019-06-14",289.26],["2019-06-17",289.37],["2019-06-18",292.4],["2019-06-19",293.06],["2019-06-20",295.86],["2019-06-21",294.0],["2019-06-24",293.64],["2019-06-25",290.76],["2019-06-26",290.47],["2019-06-27",291.5],["2019-06-28",293.0],["2019-07-01",295.66],["2019-07-02",296.43],["2019-07-03",298.8],["2019-07-05",298.46],["2019-07-08",296.82],["2019-07-09",297.19],["2019-07-10",298.61],["2019-07-11",299.31],["2019-07-12",300.65],["2019-07-15",300.75],["2019-07-16",299.71],["2019-07-17",297.74],["2019-07-18",298.83],["2019-07-19",297.17],["2019-07-22",297.9],["2019-07-23",300.03],["2019-07-24",301.44],["2019-07-25",300.0],["2019-07-26",302.01],["2019-07-29",301.46],["2019-07-30",300.72],["2019-07-31",297.43],["2019-08-01",294.84],["2019-08-02",292.62],["2019-08-05",283.82],["2019-08-06",287.8],["2019-08-07",287.97],["2019-08-08",293.62],["2019-08-09",291.62],["2019-08-12",288.12],["2019-08-13",292.55],["2019-08-14",283.9],["2019-08-15",284.65],["2019-08-16",288.85],["2019-08-19",292.33],["2019-08-20",290.09],["2019-08-21",292.45],["2019-08-22",292.36],["2019-08-23",284.85],["2019-08-26",288.0],["2019-08-27",286.87],["2019-08-28",288.89],["2019-08-29",292.58],["2019-08-30",292.45],["2019-09-03",290.74],["2019-09-04",294.04],["2019-09-05",297.82],["2019-09-06",298.05],["2019-09-09",298.2],["2019-09-10",298.13],["2019-09-11",300.25],["2019-09-12",301.29],["2019-09-13",301.09],["2019-09-16",300.16],["2019-09-17",300.92],["2019-09-18",301.1],["2019-09-19",301.08],["2019-09-20",298.28],["2019-09-23",298.21],["2019-09-24",295.87],["2019-09-25",297.62],["2019-09-26",297.0],["2019-09-27",295.4],["2019-09-30",296.77],["2019-10-01",293.24],["2019-10-02",288.06],["2019-10-03",290.42],["2019-10-04",294.35],["2019-10-07",293.08],["2019-10-08",288.53],["2019-10-09",291.27],["2019-10-10",293.24],["2019-10-11",296.28],["2019-10-14",295.95],["2019-10-15",298.88],["2019-10-16",298.4],["2019-10-17",299.28],["2019-10-18",297.97],["2019-10-21",299.99],["2019-10-22",299.01],["2019-10-23",299.88],["2019-10-24",300.37],["2019-10-25",301.6],["2019-10-28",303.3],["2019-10-29",303.21],["2019-10-30",304.14],["2019-10-31",303.33],["2019-11-01",306.14],["2019-11-04",307.37],["2019-11-05",307.03],["2019-11-06",307.1],["2019-11-07",308.18],["2019-11-08",308.94],["2019-11-11",308.35],["2019-11-12",309.0],["2019-11-13",309.1],["2019-11-14",309.55],["2019-11-15",311.79],["2019-11-18",312.02],["2019-11-19",311.93],["2019-11-20",310.77],["2019-11-21",310.27],["2019-11-22",310.96],["2019-11-25",313.37],["2019-11-26",314.08],["2019-11-27",315.48],["2019-11-29",314.31],["2019-12-02",311.64],["2019-12-03",309.55],["2019-12-04",311.46],["2019-12-05",312.02],["2019-12-06",314.87],["2019-12-09",313.88],["2019-12-10",313.53],["2019-12-11",314.42],["2019-12-12",317.13],["2019-12-13",317.32],["2019-12-16",319.5],["2019-12-17",319.57],["2019-12-18",319.59],["2019-12-19",320.9],["2019-12-20",320.73],["2019-12-23",321.22],["2019-12-24",321.23],["2019-12-26",322.94],["2019-12-27",322.86],["2019-12-30",321.08],["2019-12-31",321.86],["2020-01-02",324.87],["2020-01-03",322.41],["2020-01-06",323.64],["2020-01-07",322.73],["2020-01-08",324.45],["2020-01-09",326.65],["2020-01-10",325.71],["2020-01-13",327.95],["2020-01-14",327.45],["2020-01-15",328.19],["2020-01-16",330.92],["2020-01-17",331.95],["2020-01-21",331.3],["2020-01-22",331.34],["2020-01-23",331.72],["2020-01-24",328.77],["2020-01-27",323.5],["2020-01-28",326.89],["2020-01-29",326.62],["2020-01-30",327.68],["2020-01-31",321.73],["2020-02-03",324.12],["2020-02-04",329.06],["2020-02-05",332.86],["2020-02-06",333.98],["2020-02-07",332.2],["2020-02-10",334.68],["2020-02-11",335.26],["2020-02-12",337.42],["2020-02-13",337.06],["2020-02-14",337.6],["2020-02-18",336.73],["2020-02-19",338.34],["2020-02-20",336.95],["2020-02-21",333.48],["2020-02-24",322.42],["2020-02-25",312.65],["2020-02-26",311.5],["2020-02-27",297.51],["2020-02-28",296.26],["2020-03-02",309.09],["2020-03-03",300.24],["2020-03-04",312.86],["2020-03-05",302.46],["2020-03-06",297.46],["2020-03-09",274.23],["2020-03-10",288.42],["2020-03-11",274.36],["2020-03-12",248.11],["2020-03-13",269.32],["2020-03-16",239.85],["2020-03-17",252.8],["2020-03-18",240.0],["2020-03-19",240.51],["2020-03-20",228.8],["2020-03-23",222.95],["2020-03-24",243.15],["2020-03-25",246.79],["2020-03-26",261.2],["2020-03-27",253.42],["2020-03-30",261.65],["2020-03-31",257.75],["2020-04-01",246.15],["2020-04-02",251.83],["2020-04-03",248.19],["2020-04-06",264.86],["2020-04-07",265.13],["2020-04-08",274.03],["2020-04-09",278.2],["2020-04-13",275.66],["2020-04-14",283.79],["2020-04-15",277.76],["2020-04-16",279.1],["2020-04-17",286.64],["2020-04-20",281.59],["2020-04-21",273.04],["2020-04-22",279.1],["2020-04-23",279.08],["2020-04-24",282.97],["2020-04-27",287.05],["2020-04-28",285.73],["2020-04-29",293.21],["2020-04-30",290.48],["2020-05-01",282.79],["2020-05-04",283.57],["2020-05-05",286.19],["2020-05-06",284.25],["2020-05-07",287.68],["2020-05-08",292.44],["2020-05-11",292.5],["2020-05-12",286.67],["2020-05-13",281.6],["2020-05-14",284.97],["2020-05-15",286.28],["2020-05-18",295.0],["2020-05-19",291.97],["2020-05-20",296.93],["2020-05-21",294.88],["2020-05-22",295.44],["2020-05-26",299.08],["2020-05-27",303.53],["2020-05-28",302.97],["2020-05-29",304.32],["2020-06-01",305.55],["2020-06-02",308.08],["2020-06-03",312.18],["2020-06-04",311.36],["2020-06-05",319.34],["2020-06-08",323.2],["2020-06-09",320.79],["2020-06-10",319.0],["2020-06-11",300.61],["2020-06-12",304.21],["2020-06-15",307.05],["2020-06-16",312.96],["2020-06-17",311.66],["2020-06-18",311.78],["2020-06-19",308.64],["2020-06-22",310.62],["2020-06-23",312.05],["2020-06-24",304.09],["2020-06-25",307.35],["2020-06-26",300.05],["2020-06-29",304.46],["2020-06-30",308.36],["2020-07-01",310.52],["2020-07-02",312.23],["2020-07-06",317.05],["2020-07-07",313.78],["2020-07-08",316.18],["2020-07-09",314.38],["2020-07-10",317.59],["2020-07-13",314.84],["2020-07-14",318.92],["2020-07-15",321.85],["2020-07-16",320.79],["2020-07-17",321.72],["2020-07-20",324.32],["2020-07-21",325.01],["2020-07-22",326.86],["2020-07-23",322.96],["2020-07-24",320.88],["2020-07-27",323.22],["2020-07-28",321.17],["2020-07-29",325.12],["2020-07-30",323.96],["2020-07-31",326.52],["2020-08-03",328.79],["2020-08-04",330.06],["2020-08-05",332.11],["2020-08-06",334.33],["2020-08-07",334.57],["2020-08-10",335.57],["2020-08-11",332.8],["2020-08-12",337.44],["2020-08-13",336.83],["2020-08-14",336.84],["2020-08-17",337.91],["2020-08-18",338.64],["2020-08-19",337.23],["2020-08-20",338.28],["2020-08-21",339.48],["2020-08-24",342.92],["2020-08-25",344.12],["2020-08-26",347.57],["2020-08-27",348.33],["2020-08-28",350.58],["2020-08-31",349.31],["2020-09-01",352.6],["2020-09-02",357.7],["2020-09-03",345.39],["2020-09-04",342.57],["2020-09-08",333.21],["2020-09-09",339.79],["2020-09-10",333.89],["2020-09-11",334.06],["2020-09-14",338.46],["2020-09-15",340.17],["2020-09-16",338.82],["2020-09-17",335.84],["2020-09-18",330.65],["2020-09-21",326.97],["2020-09-22",330.3],["2020-09-23",322.64],["2020-09-24",323.5],["2020-09-25",328.73],["2020-09-28",334.19],["2020-09-29",332.37],["2020-09-30",334.89],["2020-10-01",337.04],["2020-10-02",333.84],["2020-10-05",339.76],["2020-10-06",334.93],["2020-10-07",340.76],["2020-10-08",343.78],["2020-10-09",346.85],["2020-10-12",352.43],["2020-10-13",350.13],["2020-10-14",347.93],["2020-10-15",347.5],["2020-10-16",347.29],["2020-10-19",342.01],["2020-10-20",343.38],["2020-10-21",342.73],["2020-10-22",344.61],["2020-10-23",345.78],["2020-10-26",339.39],["2020-10-27",338.22],["2020-10-28",326.66],["2020-10-29",329.98],["2020-10-30",326.54],["2020-11-02",330.2],["2020-11-03",336.03],["2020-11-04",343.54],["2020-11-05",350.24],["2020-11-06",350.16],["2020-11-09",354.56],["2020-11-10",354.04],["2020-11-11",356.67],["2020-11-12",353.21],["2020-11-13",358.1],["2020-11-16",362.57],["2020-11-17",360.62],["2020-11-18",356.28],["2020-11-19",357.78],["2020-11-20",355.33],["2020-11-23",357.46],["2020-11-24",363.22],["2020-11-25",362.66],["2020-11-27",363.67],["2020-11-30",362.06],["2020-12-01",366.02],["2020-12-02",366.79],["2020-12-03",366.69],["2020-12-04",369.85],["2020-12-07",369.09],["2020-12-08",370.17],["2020-12-09",366.85],["2020-12-10",366.73],["2020-12-11",366.3],["2020-12-14",364.66],["2020-12-15",369.59],["2020-12-16",370.17],["2020-12-17",372.24],["2020-12-18",369.18],["2020-12-21",367.86],["2020-12-22",367.24],["2020-12-23",367.57],["2020-12-24",369.0],["2020-12-28",372.17],["2020-12-29",371.46],["2020-12-30",371.99],["2020-12-31",373.88],["2021-01-04",368.79],["2021-01-05",371.33],["2021-01-06",373.55],["2021-01-07",379.1],["2021-01-08",381.26],["2021-01-11",378.69],["2021-01-12",378.77],["2021-01-13",379.79],["2021-01-14",378.46],["2021-01-15",375.7],["2021-01-19",378.65],["2021-01-20",383.89],["2021-01-21",384.24],["2021-01-22",382.88],["2021-01-25",384.39],["2021-01-26",383.79],["2021-01-27",374.41],["2021-01-28",377.63],["2021-01-29",370.07],["2021-02-01",376.23],["2021-02-02",381.55],["2021-02-03",381.85],["2021-02-04",386.19],["2021-02-05",387.71],["2021-02-08",390.51],["2021-02-09",390.25],["2021-02-10",390.08],["2021-02-11",390.71],["2021-02-12",392.64],["2021-02-16",392.3],["2021-02-17",392.39],["2021-02-18",390.72],["2021-02-19",390.03],["2021-02-22",387.03],["2021-02-23",387.5],["2021-02-24",391.77],["2021-02-25",382.33],["2021-02-26",380.36],["2021-03-01",389.58],["2021-03-02",386.54],["2021-03-03",381.42],["2021-03-04",376.7],["2021-03-05",383.63],["2021-03-08",381.72],["2021-03-09",387.17],["2021-03-10",389.58],["2021-03-11",393.53],["2021-03-12",394.06],["2021-03-15",396.41],["2021-03-16",395.91],["2021-03-17",397.26],["2021-03-18",391.48],["2021-03-19",389.48],["2021-03-22",392.59],["2021-03-23",389.5],["2021-03-24",387.52],["2021-03-25",389.7],["2021-03-26",395.98],["2021-03-29",395.78],["2021-03-30",394.73],["2021-03-31",396.33],["2021-04-01",400.61],["2021-04-05",406.36],["2021-04-06",406.12],["2021-04-07",406.59],["2021-04-08",408.52],["2021-04-09",411.49],["2021-04-12",411.64],["2021-04-13",412.86],["2021-04-14",411.45],["2021-04-15",415.87],["2021-04-16",417.26],["2021-04-19",415.21],["2021-04-20",412.17],["2021-04-21",416.07],["2021-04-22",412.27],["2021-04-23",416.74],["2021-04-26",417.61],["2021-04-27",417.52],["2021-04-28",417.4],["2021-04-29",420.06],["2021-04-30",417.3],["2021-05-03",418.2],["2021-05-04",415.62],["2021-05-05",415.75],["2021-05-06",419.07],["2021-05-07",422.12],["2021-05-10",417.94],["2021-05-11",414.21],["2021-05-12",405.41],["2021-05-13",410.28],["2021-05-14",416.58],["2021-05-17",415.52],["2021-05-18",411.94],["2021-05-19",410.86],["2021-05-20",415.28],["2021-05-21",414.94],["2021-05-24",419.17],["2021-05-25",418.24],["2021-05-26",419.07],["2021-05-27",419.29],["2021-05-28",420.04],["2021-06-01",419.67],["2021-06-02",420.33],["2021-06-03",418.77],["2021-06-04",422.6],["2021-06-07",422.19],["2021-06-08",422.28],["2021-06-09",421.65],["2021-06-10",423.61],["2021-06-11",424.31],["2021-06-14",425.26],["2021-06-15",424.48],["2021-06-16",422.11],["2021-06-17",421.97],["2021-06-18",414.92],["2021-06-21",420.86],["2021-06-22",423.11],["2021-06-23",422.6],["2021-06-24",425.1],["2021-06-25",426.61],["2021-06-28",427.47],["2021-06-29",427.7],["2021-06-30",428.06],["2021-07-01",430.43],["2021-07-02",433.72],["2021-07-06",432.93],["2021-07-07",434.46],["2021-07-08",430.92],["2021-07-09",435.52],["2021-07-12",437.08],["2021-07-13",435.59],["2021-07-14",436.24],["2021-07-15",434.75],["2021-07-16",431.34],["2021-07-19",424.97],["2021-07-20",431.06],["2021-07-21",434.55],["2021-07-22",435.46],["2021-07-23",439.94],["2021-07-26",441.02],["2021-07-27",439.01],["2021-07-28",438.83],["2021-07-29",440.65],["2021-07-30",438.51],["2021-08-02",437.59],["2021-08-03",441.15],["2021-08-04",438.98],["2021-08-05",441.76],["2021-08-06",442.49],["2021-08-09",442.13],["2021-08-10",442.68],["2021-08-11",443.78],["2021-08-12",445.11],["2021-08-13",445.92],["2021-08-16",446.97],["2021-08-17",444.04],["2021-08-18",439.18],["2021-08-19",439.86],["2021-08-20",443.36],["2021-08-23",447.26],["2021-08-24",447.97],["2021-08-25",448.91],["2021-08-26",446.26],["2021-08-27",450.25],["2021-08-30",452.23],["2021-08-31",451.56],["2021-09-01",451.8],["2021-09-02",453.19],["2021-09-03",453.08],["2021-09-07",451.46],["2021-09-08",450.91],["2021-09-09",448.98],["2021-09-10",445.44],["2021-09-13",446.58],["2021-09-14",444.17],["2021-09-15",447.88],["2021-09-16",447.17],["2021-09-17",441.4],["2021-09-20",434.04],["2021-09-21",433.63],["2021-09-22",437.86],["2021-09-23",443.18],["2021-09-24",443.91],["2021-09-27",442.64],["2021-09-28",433.72],["2021-09-29",434.45],["2021-09-30",429.14],["2021-10-01",434.24],["2021-10-04",428.64],["2021-10-05",433.1],["2021-10-06",434.9],["2021-10-07",438.66],["2021-10-08",437.86],["2021-10-11",434.69],["2021-10-12",433.62],["2021-10-13",435.18],["2021-10-14",442.5],["2021-10-15",445.87],["2021-10-18",447.19],["2021-10-19",450.64],["2021-10-20",452.41],["2021-10-21",453.59],["2021-10-22",453.12],["2021-10-25",455.55],["2021-10-26",455.96],["2021-10-27",453.94],["2021-10-28",458.32],["2021-10-29",459.25],["2021-11-01",460.04],["2021-11-02",461.9],["2021-11-03",464.72],["2021-11-04",466.91],["2021-11-05",468.53],["2021-11-08",468.93],["2021-11-09",467.38],["2021-11-10",463.62],["2021-11-11",463.77],["2021-11-12",467.27],["2021-11-15",467.43],["2021-11-16",469.28],["2021-11-17",468.14],["2021-11-18",469.73],["2021-11-19",468.89],["2021-11-22",467.57],["2021-11-23",468.19],["2021-11-24",469.44],["2021-11-26",458.97],["2021-11-29",464.6],["2021-11-30",455.56],["2021-12-01",450.5],["2021-12-02",457.4],["2021-12-03",453.42],["2021-12-06",458.79],["2021-12-07",468.28],["2021-12-08",469.52],["2021-12-09",466.35],["2021-12-10",470.74],["2021-12-13",466.57],["2021-12-14",463.36],["2021-12-15",470.6],["2021-12-16",466.45],["2021-12-17",459.87],["2021-12-20",454.98],["2021-12-21",463.06],["2021-12-22",467.69],["2021-12-23",470.6],["2021-12-27",477.26],["2021-12-28",476.87],["2021-12-29",477.48],["2021-12-30",476.16],["2021-12-31",474.96],["2022-01-03",477.71],["2022-01-04",477.55],["2022-01-05",468.38],["2022-01-06",467.94],["2022-01-07",466.09],["2022-01-10",465.51],["2022-01-11",469.75],["2022-01-12",471.02],["2022-01-13",464.53],["2022-01-14",464.72],["2022-01-18",456.49],["2022-01-19",451.75],["2022-01-20",446.75],["2022-01-21",437.98],["2022-01-24",439.84],["2022-01-25",434.47],["2022-01-26",433.38],["2022-01-27",431.24],["2022-01-28",441.95],["2022-01-31",449.91],["2022-02-01",452.95],["2022-02-02",457.35],["2022-02-03",446.6],["2022-02-04",448.7],["2022-02-07",447.26],["2022-02-08",450.94],["2022-02-09",457.54],["2022-02-10",449.32],["2022-02-11",440.46],["2022-02-14",439.02],["2022-02-15",446.1],["2022-02-16",446.6],["2022-02-17",437.06],["2022-02-18",434.23],["2022-02-22",429.57],["2022-02-23",421.95],["2022-02-24",428.3],["2022-02-25",437.75],["2022-02-28",436.63],["2022-03-01",429.98],["2022-03-02",437.89],["2022-03-03",435.71],["2022-03-04",432.17],["2022-03-07",419.43],["2022-03-08",416.25],["2022-03-09",427.41],["2022-03-10",425.48],["2022-03-11",420.07],["2022-03-14",417.0],["2022-03-15",426.17],["2022-03-16",435.62],["2022-03-17",441.07],["2022-03-18",444.52],["2022-03-21",444.39],["2022-03-22",449.59],["2022-03-23",443.8],["2022-03-24",450.49],["2022-03-25",452.69],["2022-03-28",455.91],["2022-03-29",461.55],["2022-03-30",458.7],["2022-03-31",451.64],["2022-04-01",452.92],["2022-04-04",456.8],["2022-04-05",451.03],["2022-04-06",446.52],["2022-04-07",448.77],["2022-04-08",447.57],["2022-04-11",439.92],["2022-04-12",438.29],["2022-04-13",443.31],["2022-04-14",437.79],["2022-04-18",437.97],["2022-04-19",445.04],["2022-04-20",444.71],["2022-04-21",438.06],["2022-04-22",426.04],["2022-04-25",428.51],["2022-04-26",416.1],["2022-04-27",417.27],["2022-04-28",427.81],["2022-04-29",412.0],["2022-05-02",414.48],["2022-05-03",416.38],["2022-05-04",429.06],["2022-05-05",413.81],["2022-05-06",411.34],["2022-05-09",398.17],["2022-05-10",399.09],["2022-05-11",392.75],["2022-05-12",392.34],["2022-05-13",401.72],["2022-05-16",400.09],["2022-05-17",408.32],["2022-05-18",391.86],["2022-05-19",389.46],["2022-05-20",389.63],["2022-05-23",396.92],["2022-05-24",393.89],["2022-05-25",397.37],["2022-05-26",405.31],["2022-05-27",415.26],["2022-05-31",412.93],["2022-06-01",409.59],["2022-06-02",417.39],["2022-06-03",410.54],["2022-06-06",411.79],["2022-06-07",415.74],["2022-06-08",411.22],["2022-06-09",401.44],["2022-06-10",389.8],["2022-06-13",375.0],["2022-06-14",373.87],["2022-06-15",379.2],["2022-06-16",366.65],["2022-06-17",365.86],["2022-06-21",375.07],["2022-06-22",374.39],["2022-06-23",378.06],["2022-06-24",390.08],["2022-06-27",388.59],["2022-06-28",380.65],["2022-06-29",380.34],["2022-06-30",377.25],["2022-07-01",381.24],["2022-07-05",381.96],["2022-07-06",383.25],["2022-07-07",388.99],["2022-07-08",388.67],["2022-07-11",384.23],["2022-07-12",380.83],["2022-07-13",378.83],["2022-07-14",377.91],["2022-07-15",385.13],["2022-07-18",381.95],["2022-07-19",392.27],["2022-07-20",394.77],["2022-07-21",398.79],["2022-07-22",395.09],["2022-07-25",395.57],["2022-07-26",390.89],["2022-07-27",401.04],["2022-07-28",406.07],["2022-07-29",411.99],["2022-08-01",410.77],["2022-08-02",408.06],["2022-08-03",414.45],["2022-08-04",414.17],["2022-08-05",413.47],["2022-08-08",412.99],["2022-08-09",411.35],["2022-08-10",419.99],["2022-08-11",419.99],["2022-08-12",427.1],["2022-08-15",428.86],["2022-08-16",429.7],["2022-08-17",426.65],["2022-08-18",427.89],["2022-08-19",422.14],["2022-08-22",413.35],["2022-08-23",412.35],["2022-08-24",413.67],["2022-08-25",419.51],["2022-08-26",405.31],["2022-08-29",402.63],["2022-08-30",398.21],["2022-08-31",395.18],["2022-09-01",396.42],["2022-09-02",392.24],["2022-09-06",390.76],["2022-09-07",397.78],["2022-09-08",400.38],["2022-09-09",406.6],["2022-09-12",410.97],["2022-09-13",393.1],["2022-09-14",394.6],["2022-09-15",390.12],["2022-09-16",385.56],["2022-09-19",388.55],["2022-09-20",384.09],["2022-09-21",377.39],["2022-09-22",374.22],["2022-09-23",367.95],["2022-09-26",364.31],["2022-09-27",363.38],["2022-09-28",370.53],["2022-09-29",362.79],["2022-09-30",357.18],["2022-10-03",366.61],["2022-10-04",377.97],["2022-10-05",377.09],["2022-10-06",373.2],["2022-10-07",362.79],["2022-10-10",360.02],["2022-10-11",357.74],["2022-10-12",356.56],["2022-10-13",365.97],["2022-10-14",357.63],["2022-10-17",366.82],["2022-10-18",371.13],["2022-10-19",368.5],["2022-10-20",365.41],["2022-10-21",374.29],["2022-10-24",378.87],["2022-10-25",384.92],["2022-10-26",382.02],["2022-10-27",379.98],["2022-10-28",389.02],["2022-10-31",386.21],["2022-11-01",384.52],["2022-11-02",374.87],["2022-11-03",371.01],["2022-11-04",376.35],["2022-11-07",379.95],["2022-11-08",382.0],["2022-11-09",374.13],["2022-11-10",394.69],["2022-11-11",398.51],["2022-11-14",395.12],["2022-11-15",398.49],["2022-11-16",395.45],["2022-11-17",394.24],["2022-11-18",396.03],["2022-11-21",394.59],["2022-11-22",399.9],["2022-11-23",402.42],["2022-11-25",402.33],["2022-11-28",395.91],["2022-11-29",395.23],["2022-11-30",407.68],["2022-12-01",407.38],["2022-12-02",406.91],["2022-12-05",399.59],["2022-12-06",393.83],["2022-12-07",393.16],["2022-12-08",396.24],["2022-12-09",393.28],["2022-12-12",398.95],["2022-12-13",401.97],["2022-12-14",399.4],["2022-12-15",389.63],["2022-12-16",383.27],["2022-12-19",380.02],["2022-12-20",380.54],["2022-12-21",386.23],["2022-12-22",380.72],["2022-12-23",382.91],["2022-12-27",381.4],["2022-12-28",376.66],["2022-12-29",383.44],["2022-12-30",382.43],["2023-01-03",380.82],["2023-01-04",383.76],["2023-01-05",379.38],["2023-01-06",388.08],["2023-01-09",387.86],["2023-01-10",390.58],["2023-01-11",395.52],["2023-01-12",396.96],["2023-01-13",398.5],["2023-01-17",397.77],["2023-01-18",391.49],["2023-01-19",388.64],["2023-01-20",395.88],["2023-01-23",400.63],["2023-01-24",400.2],["2023-01-25",400.35],["2023-01-26",404.75],["2023-01-27",405.68],["2023-01-30",400.59],["2023-01-31",406.48],["2023-02-01",410.8],["2023-02-02",416.78],["2023-02-03",412.35],["2023-02-06",409.83],["2023-02-07",415.19],["2023-02-08",410.65],["2023-02-09",407.09],["2023-02-10",408.04],["2023-02-13",412.83],["2023-02-14",412.64],["2023-02-15",413.98],["2023-02-16",408.28],["2023-02-17",407.26],["2023-02-21",399.09],["2023-02-22",398.54],["2023-02-23",400.66],["2023-02-24",396.38],["2023-02-27",397.73],["2023-02-28",396.26],["2023-03-01",394.74],["2023-03-02",397.81],["2023-03-03",404.19],["2023-03-06",404.47],["2023-03-07",398.27],["2023-03-08",398.92],["2023-03-09",391.56],["2023-03-10",385.91],["2023-03-13",385.36],["2023-03-14",391.73],["2023-03-15",389.28],["2023-03-16",396.11],["2023-03-17",389.99],["2023-03-20",393.74],["2023-03-21",398.91],["2023-03-22",392.11],["2023-03-23",393.17],["2023-03-24",395.75],["2023-03-27",396.49],["2023-03-28",395.6],["2023-03-29",401.35],["2023-03-30",403.7],["2023-03-31",409.39],["2023-04-03",410.95],["2023-04-04",408.67],["2023-04-05",407.6],["2023-04-06",409.19],["2023-04-10",409.61],["2023-04-11",409.72],["2023-04-12",408.05],["2023-04-13",413.47],["2023-04-14",412.46],["2023-04-17",413.94],["2023-04-18",414.21],["2023-04-19",414.14],["2023-04-20",411.88],["2023-04-21",412.2],["2023-04-24",412.63],["2023-04-25",406.08],["2023-04-26",404.36],["2023-04-27",412.41],["2023-04-28",415.93],["2023-05-01",415.51],["2023-05-02",410.84],["2023-05-03",408.02],["2023-05-04",405.13],["2023-05-05",412.63],["2023-05-08",412.74],["2023-05-09",410.93],["2023-05-10",412.85],["2023-05-11",412.13],["2023-05-12",411.59],["2023-05-15",413.01],["2023-05-16",410.25],["2023-05-17",415.23],["2023-05-18",419.23],["2023-05-19",418.62],["2023-05-22",418.79],["2023-05-23",414.09],["2023-05-24",411.09],["2023-05-25",414.65],["2023-05-26",420.02],["2023-05-30",420.18],["2023-05-31",417.85],["2023-06-01",421.82],["2023-06-02",427.92],["2023-06-05",427.1],["2023-06-06",428.03],["2023-06-07",426.55],["2023-06-08",429.13],["2023-06-09",429.9],["2023-06-12",433.8],["2023-06-13",436.66],["2023-06-14",437.18],["2023-06-15",442.6],["2023-06-16",439.46],["2023-06-20",437.18],["2023-06-21",434.94],["2023-06-22",436.51],["2023-06-23",433.21],["2023-06-26",431.44],["2023-06-27",436.17],["2023-06-28",436.39],["2023-06-29",438.11],["2023-06-30",443.28],["2023-07-03",443.79],["2023-07-05",443.13],["2023-07-06",439.66],["2023-07-07",438.55],["2023-07-10",439.66],["2023-07-11",442.46],["2023-07-12",446.02],["2023-07-13",449.56],["2023-07-14",449.28],["2023-07-17",450.84],["2023-07-18",454.19],["2023-07-19",455.2],["2023-07-20",452.18],["2023-07-21",452.18],["2023-07-24",454.2],["2023-07-25",455.44],["2023-07-26",455.51],["2023-07-27",452.49],["2023-07-28",456.92],["2023-07-31",457.79],["2023-08-01",456.48],["2023-08-02",450.13],["2023-08-03",448.84],["2023-08-04",446.81],["2023-08-07",450.71],["2023-08-08",448.75],["2023-08-09",445.75],["2023-08-10",445.91],["2023-08-11",445.65],["2023-08-14",448.11],["2023-08-15",442.89],["2023-08-16",439.64],["2023-08-17",436.29],["2023-08-18",436.5],["2023-08-21",439.34],["2023-08-22",438.15],["2023-08-23",443.03],["2023-08-24",436.89],["2023-08-25",439.97],["2023-08-28",442.76],["2023-08-29",449.16],["2023-08-30",451.01],["2023-08-31",450.35],["2023-09-01",451.19],["2023-09-05",449.24],["2023-09-06",446.22],["2023-09-07",444.85],["2023-09-08",445.52],["2023-09-11",448.45],["2023-09-12",445.99],["2023-09-13",446.51],["2023-09-14",450.36],["2023-09-15",443.37],["2023-09-18",443.63],["2023-09-19",442.71],["2023-09-20",438.64],["2023-09-21",431.39],["2023-09-22",430.42],["2023-09-25",432.23],["2023-09-26",425.88],["2023-09-27",426.05],["2023-09-28",428.52],["2023-09-29",427.48],["2023-10-02",427.31],["2023-10-03",421.59],["2023-10-04",424.66],["2023-10-05",424.5],["2023-10-06",429.54],["2023-10-09",432.29],["2023-10-10",434.54],["2023-10-11",436.32],["2023-10-12",433.66],["2023-10-13",431.5],["2023-10-16",436.04],["2023-10-17",436.02],["2023-10-18",430.21],["2023-10-19",426.43],["2023-10-20",421.19],["2023-10-23",420.46],["2023-10-24",423.63],["2023-10-25",417.55],["2023-10-26",412.55],["2023-10-27",410.68],["2023-10-30",415.59],["2023-10-31",418.2],["2023-11-01",422.66],["2023-11-02",430.76],["2023-11-03",434.69],["2023-11-06",435.69],["2023-11-07",436.93],["2023-11-08",437.25],["2023-11-09",433.84],["2023-11-10",440.61],["2023-11-13",440.19],["2023-11-14",448.73],["2023-11-15",449.68],["2023-11-16",450.23],["2023-11-17",450.79],["2023-11-20",454.26],["2023-11-21",453.27],["2023-11-22",455.02],["2023-11-24",455.3],["2023-11-27",454.48],["2023-11-28",454.93],["2023-11-29",454.61],["2023-11-30",456.4],["2023-12-01",459.1],["2023-12-04",456.69],["2023-12-05",456.6],["2023-12-06",454.76],["2023-12-07",458.23],["2023-12-08",460.2],["2023-12-11",461.99],["2023-12-12",464.1],["2023-12-13",470.5],["2023-12-14",472.01],["2023-12-15",469.33],["2023-12-18",471.97],["2023-12-19",474.84],["2023-12-20",468.26],["2023-12-21",472.7],["2023-12-22",473.65],["2023-12-26",475.65],["2023-12-27",476.51],["2023-12-28",476.69],["2023-12-29",475.31],["2024-01-02",472.65],["2024-01-03",468.79],["2024-01-04",467.28],["2024-01-05",467.92],["2024-01-08",474.6],["2024-01-09",473.88],["2024-01-10",476.56],["2024-01-11",476.35],["2024-01-12",476.68],["2024-01-16",474.93],["2024-01-17",472.29],["2024-01-18",476.49],["2024-01-19",482.43],["2024-01-22",483.45],["2024-01-23",484.86],["2024-01-24",485.39],["2024-01-25",488.03],["2024-01-26",487.41],["2024-01-29",491.27],["2024-01-30",490.89],["2024-01-31",482.88],["2024-02-01",489.2],["2024-02-02",494.35],["2024-02-05",492.55],["2024-02-06",493.98],["2024-02-07",498.1],["2024-02-08",498.32],["2024-02-09",501.2],["2024-02-12",500.98],["2024-02-13",494.08],["2024-02-14",498.57],["2024-02-15",502.01],["2024-02-16",499.51],["2024-02-20",496.76],["2024-02-21",497.21],["2024-02-22",507.5],["2024-02-23",507.85],["2024-02-26",505.99],["2024-02-27",506.93],["2024-02-28",506.26],["2024-02-29",508.08],["2024-03-01",512.85],["2024-03-04",512.3],["2024-03-05",507.18],["2024-03-06",509.75],["2024-03-07",514.81],["2024-03-08",511.72],["2024-03-11",511.28],["2024-03-12",516.78],["2024-03-13",515.97],["2024-03-14",514.95],["2024-03-15",509.83],["2024-03-18",512.86],["2024-03-19",515.71],["2024-03-20",520.48],["2024-03-21",522.2],["2024-03-22",521.21],["2024-03-25",519.77],["2024-03-26",518.81],["2024-03-27",523.17],["2024-03-28",523.07],["2024-04-01",522.16],["2024-04-02",518.84],["2024-04-03",519.41],["2024-04-04",513.07],["2024-04-05",518.43],["2024-04-08",518.72],["2024-04-09",519.32],["2024-04-10",514.12],["2024-04-11",518.0],["2024-04-12",510.85],["2024-04-15",504.45],["2024-04-16",503.53],["2024-04-17",500.55],["2024-04-18",499.52],["2024-04-19",495.16],["2024-04-22",499.72],["2024-04-23",505.65],["2024-04-24",505.41],["2024-04-25",503.49],["2024-04-26",508.26],["2024-04-29",510.06],["2024-04-30",501.98],["2024-05-01",500.35],["2024-05-02",505.03],["2024-05-03",511.29],["2024-05-06",516.57],["2024-05-07",517.14],["2024-05-08",517.19],["2024-05-09",520.17],["2024-05-10",520.84],["2024-05-13",520.91],["2024-05-14",523.3],["2024-05-15",529.78],["2024-05-16",528.69],["2024-05-17",529.45],["2024-05-20",530.06],["2024-05-21",531.36],["2024-05-22",529.83],["2024-05-23",525.96],["2024-05-24",529.44],["2024-05-28",529.81],["2024-05-29",526.1],["2024-05-30",522.61],["2024-05-31",527.37],["2024-06-03",527.8],["2024-06-04",528.39],["2024-06-05",534.67],["2024-06-06",534.66],["2024-06-07",534.01],["2024-06-10",535.66],["2024-06-11",536.95],["2024-06-12",541.36],["2024-06-13",542.45],["2024-06-14",542.78],["2024-06-17",547.1],["2024-06-18",548.49],["2024-06-20",547.0],["2024-06-21",544.51],["2024-06-24",542.74],["2024-06-25",544.83],["2024-06-26",545.51],["2024-06-27",546.37],["2024-06-28",544.22],["2024-07-01",545.34],["2024-07-02",549.01],["2024-07-03",551.46],["2024-07-05",554.64],["2024-07-08",555.28],["2024-07-09",555.82],["2024-07-10",561.32],["2024-07-11",556.48],["2024-07-12",559.99],["2024-07-15",561.53],["2024-07-16",564.86],["2024-07-17",556.94],["2024-07-18",552.66],["2024-07-19",548.99],["2024-07-22",554.65],["2024-07-23",553.78],["2024-07-24",541.23],["2024-07-25",538.41],["2024-07-26",544.44],["2024-07-29",544.76],["2024-07-30",542.0],["2024-07-31",550.81],["2024-08-01",543.01],["2024-08-02",532.9],["2024-08-05",517.38],["2024-08-06",522.15],["2024-08-07",518.66],["2024-08-08",530.65],["2024-08-09",532.99],["2024-08-12",533.27],["2024-08-13",542.04],["2024-08-14",543.75],["2024-08-15",553.07],["2024-08-16",554.31],["2024-08-19",559.61],["2024-08-20",558.7],["2024-08-21",560.62],["2024-08-22",556.22],["2024-08-23",562.13],["2024-08-26",560.79],["2024-08-27",561.56],["2024-08-28",558.3],["2024-08-29",558.35],["2024-08-30",563.68],["2024-09-03",552.08],["2024-09-04",550.95],["2024-09-05",549.61],["2024-09-06",540.36],["2024-09-09",546.41],["2024-09-10",548.79],["2024-09-11",554.42],["2024-09-12",559.09],["2024-09-13",562.01],["2024-09-16",562.84],["2024-09-17",563.07],["2024-09-18",561.4],["2024-09-19",570.98],["2024-09-20",568.25],["2024-09-23",569.67],["2024-09-24",571.3],["2024-09-25",570.04],["2024-09-26",572.3],["2024-09-27",571.47],["2024-09-30",573.76],["2024-10-01",568.62],["2024-10-02",568.86],["2024-10-03",567.82],["2024-10-04",572.98],["2024-10-07",567.8],["2024-10-08",573.17],["2024-10-09",577.14],["2024-10-10",576.13],["2024-10-11",579.58],["2024-10-14",584.32],["2024-10-15",579.78],["2024-10-16",582.3],["2024-10-17",582.35],["2024-10-18",584.59],["2024-10-21",583.63],["2024-10-22",583.32],["2024-10-23",577.99],["2024-10-24",579.24],["2024-10-25",579.04],["2024-10-28",580.83],["2024-10-29",581.77],["2024-10-30",580.01],["2024-10-31",568.64],["2024-11-01",571.04],["2024-11-04",569.81],["2024-11-05",576.7],["2024-11-06",591.04],["2024-11-07",595.61],["2024-11-08",598.19],["2024-11-11",598.76],["2024-11-12",596.9],["2024-11-13",597.19],["2024-11-14",593.35],["2024-11-15",585.75],["2024-11-18",588.15],["2024-11-19",590.3],["2024-11-20",590.5],["2024-11-21",593.67],["2024-11-22",595.51],["2024-11-25",597.53],["2024-11-26",600.65],["2024-11-27",598.83],["2024-11-29",602.55],["2024-12-02",603.63],["2024-12-03",603.91],["2024-12-04",607.66],["2024-12-05",606.66],["2024-12-06",607.81],["2024-12-09",604.68],["2024-12-10",602.8],["2024-12-11",607.46],["2024-12-12",604.33],["2024-12-13",604.21],["2024-12-16",606.79],["2024-12-17",604.29],["2024-12-18",586.28],["2024-12-19",586.1],["2024-12-20",591.15],["2024-12-23",594.69],["2024-12-24",601.3],["2024-12-26",601.34],["2024-12-27",595.01],["2024-12-30",588.22],["2024-12-31",586.08],["2025-01-02",584.64],["2025-01-03",591.95],["2025-01-06",595.36],["2025-01-07",588.63],["2025-01-08",589.49],["2025-01-10",580.49],["2025-01-13",581.39],["2025-01-14",582.19],["2025-01-15",592.78],["2025-01-16",591.64],["2025-01-17",597.58],["2025-01-21",603.05],["2025-01-22",606.44],["2025-01-23",609.75],["2025-01-24",607.97],["2025-01-27",599.37],["2025-01-28",604.52],["2025-01-29",601.81],["2025-01-30",605.04],["2025-01-31",601.82],["2025-02-03",597.77],["2025-02-04",601.78],["2025-02-05",604.22],["2025-02-06",606.32],["2025-02-07",600.77],["2025-02-10",604.85],["2025-02-11",605.31],["2025-02-12",603.36],["2025-02-13",609.73],["2025-02-14",609.7],["2025-02-18",611.49],["2025-02-19",612.93],["2025-02-20",610.38],["2025-02-21",599.94],["2025-02-24",597.21],["2025-02-25",594.24],["2025-02-26",594.54],["2025-02-27",585.05],["2025-02-28",594.18],["2025-03-03",583.77],["2025-03-04",576.86],["2025-03-05",583.06],["2025-03-06",572.71],["2025-03-07",575.92],["2025-03-10",560.58],["2025-03-11",555.92],["2025-03-12",558.87],["2025-03-13",551.42],["2025-03-14",562.81],["2025-03-17",567.15],["2025-03-18",561.02],["2025-03-19",567.13],["2025-03-20",565.49],["2025-03-21",563.98],["2025-03-24",574.08],["2025-03-25",575.46],["2025-03-26",568.59],["2025-03-27",567.08],["2025-03-28",555.66],["2025-03-31",559.39],["2025-04-01",560.97],["2025-04-02",564.52],["2025-04-03",536.7],["2025-04-04",505.28],["2025-04-07",504.38],["2025-04-08",496.48],["2025-04-09",548.62],["2025-04-10",524.58],["2025-04-11",533.94],["2025-04-14",539.12],["2025-04-15",537.61],["2025-04-16",525.66],["2025-04-17",526.41],["2025-04-21",513.88],["2025-04-22",527.25],["2025-04-23",535.42],["2025-04-24",546.69],["2025-04-25",550.64],["2025-04-28",550.85],["2025-04-29",554.32],["2025-04-30",554.54],["2025-05-01",558.47],["2025-05-02",566.76],["2025-05-05",563.51],["2025-05-06",558.8],["2025-05-07",561.15],["2025-05-08",565.06],["2025-05-09",564.34],["2025-05-12",582.99],["2025-05-13",586.84],["2025-05-14",587.59],["2025-05-15",590.46],["2025-05-16",594.2],["2025-05-19",594.85],["2025-05-20",592.85],["2025-05-21",582.86],["2025-05-22",583.09],["2025-05-23",579.11],["2025-05-27",591.15],["2025-05-28",587.73],["2025-05-29",590.05],["2025-05-30",589.39],["2025-06-02",592.71],["2025-06-03",596.09],["2025-06-04",595.93],["2025-06-05",593.05],["2025-06-06",599.14],["2025-06-09",599.68],["2025-06-10",603.08],["2025-06-11",601.36],["2025-06-12",603.75],["2025-06-13",597.0],["2025-06-16",602.68],["2025-06-17",597.53],["2025-06-18",597.44],["2025-06-20",594.28],["2025-06-23",600.15],["2025-06-24",606.78],["2025-06-25",607.12],["2025-06-26",611.87],["2025-06-27",614.91],["2025-06-30",617.85],["2025-07-01",617.65],["2025-07-02",620.45],["2025-07-03",625.34],["2025-07-07",620.68],["2025-07-08",620.34],["2025-07-09",624.06],["2025-07-10",625.82],["2025-07-11",623.62],["2025-07-14",624.81],["2025-07-15",622.14],["2025-07-16",624.22],["2025-07-17",628.04],["2025-07-18",627.58],["2025-07-21",628.77],["2025-07-22",628.86],["2025-07-23",634.21],["2025-07-24",634.42],["2025-07-25",637.1],["2025-07-28",636.94],["2025-07-29",635.26],["2025-07-30",634.46],["2025-07-31",632.08],["2025-08-01",621.72],["2025-08-04",631.17],["2025-08-05",627.97],["2025-08-06",632.78],["2025-08-07",632.25],["2025-08-08",637.18],["2025-08-11",635.92],["2025-08-12",642.69],["2025-08-13",644.89],["2025-08-14",644.95],["2025-08-15",643.44],["2025-08-18",643.3],["2025-08-19",639.81],["2025-08-20",638.11],["2025-08-21",635.55],["2025-08-22",645.31],["2025-08-25",642.47],["2025-08-26",645.16],["2025-08-27",646.63],["2025-08-28",648.92],["2025-08-29",645.05],["2025-09-02",640.27],["2025-09-03",643.74],["2025-09-04",649.12],["2025-09-05",647.24],["2025-09-08",648.83],["2025-09-09",650.33],["2025-09-10",652.21],["2025-09-11",657.63],["2025-09-12",657.41],["2025-09-15",660.91],["2025-09-16",660.0],["2025-09-17",659.18],["2025-09-18",662.26],["2025-09-19",663.7],["2025-09-22",666.84],["2025-09-23",663.21],["2025-09-24",661.1],["2025-09-25",658.05],["2025-09-26",661.82],["2025-09-29",663.68],["2025-09-30",666.18],["2025-10-01",668.45],["2025-10-02",669.22],["2025-10-03",669.21],["2025-10-06",671.61],["2025-10-07",669.12],["2025-10-08",673.11],["2025-10-09",671.16],["2025-10-10",653.02],["2025-10-13",663.04],["2025-10-14",662.23],["2025-10-15",665.17],["2025-10-16",660.64],["2025-10-17",664.39],["2025-10-20",671.3],["2025-10-21",671.29],["2025-10-22",667.8],["2025-10-23",671.76],["2025-10-24",677.25],["2025-10-27",685.24],["2025-10-28",687.06],["2025-10-29",687.39],["2025-10-30",679.83],["2025-10-31",682.06],["2025-11-03",683.34],["2025-11-04",675.24],["2025-11-05",677.58],["2025-11-06",670.31],["2025-11-07",670.97],["2025-11-10",681.44],["2025-11-11",683.0],["2025-11-12",683.38],["2025-11-13",672.04],["2025-11-14",671.93],["2025-11-17",665.67],["2025-11-18",660.08],["2025-11-19",662.63],["2025-11-20",652.53],["2025-11-21",659.03],["2025-11-24",668.73],["2025-11-25",675.02],["2025-11-26",679.68],["2025-11-28",683.39],["2025-12-01",680.27],["2025-12-02",681.53],["2025-12-03",683.89],["2025-12-04",684.39],["2025-12-05",685.69],["2025-12-08",683.63],["2025-12-09",683.04],["2025-12-10",687.57],["2025-12-11",689.17],["2025-12-12",681.76],["2025-12-15",680.73],["2025-12-16",678.87],["2025-12-17",671.4],["2025-12-18",676.47],["2025-12-19",680.59],["2025-12-22",684.83],["2025-12-23",687.96],["2025-12-24",690.38],["2025-12-26",690.31],["2025-12-29",687.85],["2025-12-30",687.01],["2025-12-31",681.92],["2026-01-02",683.17],["2026-01-05",687.72],["2026-01-06",691.81],["2026-01-07",689.58],["2026-01-08",689.51],["2026-01-09",694.07],["2026-01-12",695.16],["2026-01-13",693.77],["2026-01-14",690.36],["2026-01-15",692.24],["2026-01-16",691.66],["2026-01-20",677.58],["2026-01-21",685.4],["2026-01-22",688.98],["2026-01-23",689.23],["2026-01-26",692.73],["2026-01-27",695.49],["2026-01-28",695.42],["2026-01-29",694.04],["2026-01-30",691.97],["2026-02-02",695.41],["2026-02-03",689.53],["2026-02-04",686.19],["2026-02-05",677.62],["2026-02-06",690.62],["2026-02-09",693.95],["2026-02-10",692.12],["2026-02-11",691.96],["2026-02-12",681.27],["2026-02-13",681.75],["2026-02-17",682.85],["2026-02-18",686.29],["2026-02-19",684.48],["2026-02-20",689.43],["2026-02-23",682.39],["2026-02-24",687.35],["2026-02-25",693.15],["2026-02-26",689.3],["2026-02-27",685.99],["2026-03-02",686.38],["2026-03-03",680.33],["2026-03-04",685.13],["2026-03-05",681.31],["2026-03-06",672.38],["2026-03-09",678.27],["2026-03-10",677.18],["2026-03-11",676.33],["2026-03-12",666.06],["2026-03-13",662.29],["2026-03-16",669.03],["2026-03-17",670.79],["2026-03-18",661.43],["2026-03-19",659.8],["2026-03-20",648.57],["2026-03-23",655.38],["2026-03-24",653.18],["2026-03-25",656.82],["2026-03-26",645.09],["2026-03-27",634.09],["2026-03-30",631.97],["2026-03-31",650.34],["2026-04-01",655.24],["2026-04-02",655.83],["2026-04-06",658.93],["2026-04-07",659.22],["2026-04-08",676.01],["2026-04-09",679.91],["2026-04-10",679.46],["2026-04-13",686.1],["2026-04-14",694.46],["2026-04-15",699.94],["2026-04-16",701.66],["2026-04-17",710.14],["2026-04-20",708.72],["2026-04-21",704.08],["2026-04-22",711.21],["2026-04-23",708.45],["2026-04-24",713.94],["2026-04-27",715.17],["2026-04-28",711.69],["2026-04-29",711.58],["2026-04-30",718.66],["2026-05-01",720.65],["2026-05-04",718.01],["2026-05-05",723.77],["2026-05-06",733.83],["2026-05-07",731.58],["2026-05-08",737.62],["2026-05-11",739.3],["2026-05-12",738.18],["2026-05-13",742.31],["2026-05-14",748.17],["2026-05-15",739.17],["2026-05-18",738.65],["2026-05-19",733.73],["2026-05-20",741.25],["2026-05-21",742.72],["2026-05-22",745.64],["2026-05-26",750.59],["2026-05-27",750.46],["2026-05-28",754.6],["2026-05-29",756.48],["2026-06-01",758.54],["2026-06-02",759.57],["2026-06-03",754.24],["2026-06-04",757.09],["2026-06-05",737.55],["2026-06-08",739.22],["2026-06-09",737.05],["2026-06-10",725.43],["2026-06-11",737.76],["2026-06-12",741.75],["2026-06-15",754.83],["2026-06-16",750.33],["2026-06-17",740.96],["2026-06-18",746.74],["2026-06-22",744.39],["2026-06-23",733.58],["2026-06-24",733.24],["2026-06-25",734.3],["2026-06-26",730.81],["2026-06-29",741.0],["2026-06-30",746.77],["2026-07-01",745.76],["2026-07-02",744.78],["2026-07-06",751.28],["2026-07-07",747.71],["2026-07-08",745.4],["2026-07-09",751.71],["2026-07-10",754.95],["2026-07-13",749.17],["2026-07-14",751.83],["2026-07-15",754.81],["2026-07-16",750.72],["2026-07-17",743.29],["2026-07-20",742.09],["2026-07-21",748.28],["2026-07-22",747.41],["2026-07-23",738.18],["2026-07-24",738.84],["2026-07-27",739.09],["2026-07-28",740.86],["2026-07-29",729.46],["2026-07-30",741.69],["2026-07-31",747.03],["2026-08-03",757.67],["2026-08-04",771.33],["2026-08-05",769.77],["2026-08-06",768.56],["2026-08-07",773.26],["2026-08-10",773.03],["2026-08-11",770.56],["2026-08-12",772.47],["2026-08-13",777.88],["2026-08-14",776.34],["2026-08-17",772.67],["2026-08-18",767.45],["2026-08-19",769.06],["2026-08-20",762.6],["2026-08-21",765.72],["2026-08-24",763.47],["2026-08-25",765.91],["2026-08-26",766.08],["2026-08-27",771.1],["2026-08-28",769.35],["2026-08-31",767.05],["2026-09-01",761.78],["2026-09-02",765.16],["2026-09-03",773.17],["2026-09-04",770.19],["2026-09-08",765.96],["2026-09-09",762.4],["2026-09-10",757.89],["2026-09-11",764.29],["2026-09-14",760.88],["2026-09-15",757.44],["2026-09-16",754.05],["2026-09-17",762.6],["2026-09-18",761.69],["2026-09-21",773.5],["2026-09-22",773.38],["2026-09-23",767.81],["2026-09-24",767.27],["2026-09-25",771.35],["2026-09-28",765.61],["2026-09-29",764.2],["2026-09-30",762.63],["2026-10-01",763.99],["2026-10-02",769.64],["2026-10-05",774.83],["2026-10-06",779.09],["2026-10-07",777.22],["2026-10-08",773.93],["2026-10-09",778.57],["2026-10-12",778.1],["2026-10-13",778.01],["2026-10-14",769.6],["2026-10-15",771.79],["2026-10-16",763.25]],"attribution":{"net":2.85,"gross":9.64,"count":494,"half_of_gross":24,"gainers":[{"id":"MSFT","name":"Microsoft Corp","weight":4.5,"ret":31.5,"contrib":1.43,"gross_share":14.8,"net_share":50.0},{"id":"NVDA","name":"Nvidia Corp","weight":7.4,"ret":5.3,"contrib":0.4,"gross_share":4.1,"net_share":13.9},{"id":"AAPL","name":"Apple Inc.","weight":7.2,"ret":5.2,"contrib":0.37,"gross_share":3.9,"net_share":13.1},{"id":"META","name":"Meta Platforms Inc.","weight":2.2,"ret":9.8,"contrib":0.21,"gross_share":2.2,"net_share":7.4},{"id":"XOM","name":"ExxonMobil","weight":0.9,"ret":20.6,"contrib":0.19,"gross_share":2.0,"net_share":6.7},{"id":"PLTR","name":"Palantir Technologies Inc.","weight":0.5,"ret":38.0,"contrib":0.18,"gross_share":1.9,"net_share":6.3}],"detractors":[{"id":"AVGO","name":"Broadcom Inc.","weight":2.7,"ret":-13.1,"contrib":-0.36,"gross_share":3.7,"net_share":-12.5},{"id":"AMAT","name":"Applied Materials Inc","weight":0.6,"ret":-22.1,"contrib":-0.14,"gross_share":1.5,"net_share":-4.9},{"id":"GOOG","name":"Alphabet Inc.","weight":2.9,"ret":-4.1,"contrib":-0.12,"gross_share":1.3,"net_share":-4.2},{"id":"GOOGL","name":"Alphabet Inc.","weight":3.1,"ret":-3.2,"contrib":-0.1,"gross_share":1.1,"net_share":-3.6}],"others":{"count":484,"contrib":0.8,"gross_share":63.7,"net_share":27.9},"n_up":235,"n_down":259,"net_stable":true},"index_fund_return":2.85,"tracking_corr":0.962,"tracking_gap_median":0.44},"ndx":{"as_of":"2026-10-16","first":"2010-04-05","E":0.621,"n_contrib":11.2,"n_weight":18.0,"pct_rank":19.8,"E_month_ago":0.87,"pct_rank_month_ago":60.0,"month_ago_date":"2026-09-17","avg":0.608,"avg_month_ago":1.087,"median":0.793,"avg_median":0.807,"avg_q25":0.678,"avg_q75":0.971,"avg_low":["2012-04-30",0.319],"avg_high":["2020-04-06",1.43],"index":"QQQ","members_listed":101,"members_used":100,"series":[["2010-04-05",1.074],["2010-04-06",1.077],["2010-04-07",1.046],["2010-04-08",1.115],["2010-04-09",0.976],["2010-04-12",1.01],["2010-04-13",0.909],["2010-04-14",0.896],["2010-04-15",0.875],["2010-04-16",0.89],["2010-04-19",0.854],["2010-04-20",1.032],["2010-04-21",0.918],["2010-04-22",0.917],["2010-04-23",0.825],["2010-04-26",0.881],["2010-04-27",0.87],["2010-04-28",0.879],["2010-04-29",0.79],["2010-04-30",0.725],["2010-05-03",0.704],["2010-05-04",0.714],["2010-05-05",0.761],["2010-05-06",0.766],["2010-05-07",0.899],["2010-05-10",0.772],["2010-05-11",0.741],["2010-05-12",0.771],["2010-05-13",0.699],["2010-05-14",0.721],["2010-05-17",0.781],["2010-05-18",0.726],["2010-05-19",0.814],["2010-05-20",0.91],["2010-05-21",0.807],["2010-05-24",0.725],["2010-05-25",0.742],["2010-05-26",0.689],["2010-05-27",0.731],["2010-05-28",0.677],["2010-06-01",0.729],["2010-06-02",0.689],["2010-06-03",0.722],["2010-06-04",0.855],["2010-06-07",0.869],["2010-06-08",0.833],["2010-06-09",0.825],["2010-06-10",0.753],["2010-06-11",0.798],["2010-06-14",0.783],["2010-06-15",0.853],["2010-06-16",0.771],["2010-06-17",0.744],["2010-06-18",0.683],["2010-06-21",0.718],["2010-06-22",0.728],["2010-06-23",0.715],["2010-06-24",0.729],["2010-06-25",0.716],["2010-06-28",0.723],["2010-06-29",0.732],["2010-06-30",0.76],["2010-07-01",0.786],["2010-07-02",0.812],["2010-07-06",0.841],["2010-07-07",0.808],["2010-07-08",0.733],["2010-07-09",0.697],["2010-07-12",0.736],["2010-07-13",0.688],["2010-07-14",0.717],["2010-07-15",0.719],["2010-07-16",0.711],["2010-07-19",0.668],["2010-07-20",0.66],["2010-07-21",0.659],["2010-07-22",0.623],["2010-07-23",0.688],["2010-07-26",0.664],["2010-07-27",0.617],["2010-07-28",0.593],["2010-07-29",0.685],["2010-07-30",0.6],["2010-08-02",0.614],["2010-08-03",0.616],["2010-08-04",0.54],["2010-08-05",0.589],["2010-08-06",0.743],["2010-08-09",0.643],["2010-08-10",0.551],["2010-08-11",0.665],["2010-08-12",0.623],["2010-08-13",0.588],["2010-08-16",0.647],["2010-08-17",0.595],["2010-08-18",0.709],["2010-08-19",0.834],["2010-08-20",0.891],["2010-08-23",0.983],["2010-08-24",1.005],["2010-08-25",1.22],["2010-08-26",0.934],["2010-08-27",0.934],["2010-08-30",0.898],["2010-08-31",0.888],["2010-09-01",0.836],["2010-09-02",1.093],["2010-09-03",1.323],["2010-09-07",1.171],["2010-09-08",1.076],["2010-09-09",1.076],["2010-09-10",1.026],["2010-09-13",1.019],["2010-09-14",1.073],["2010-09-15",1.095],["2010-09-16",1.103],["2010-09-17",0.989],["2010-09-20",0.998],["2010-09-21",1.045],["2010-09-22",1.069],["2010-09-23",0.968],["2010-09-24",0.852],["2010-09-27",0.859],["2010-09-28",0.857],["2010-09-29",0.877],["2010-09-30",0.879],["2010-10-01",0.914],["2010-10-04",0.89],["2010-10-05",0.857],["2010-10-06",0.842],["2010-10-07",0.845],["2010-10-08",0.84],["2010-10-11",0.816],["2010-10-12",0.799],["2010-10-13",0.746],["2010-10-14",0.782],["2010-10-15",0.645],["2010-10-18",0.63],["2010-10-19",0.68],["2010-10-20",0.705],["2010-10-21",0.675],["2010-10-22",0.655],["2010-10-25",0.701],["2010-10-26",0.653],["2010-10-27",0.688],["2010-10-28",0.685],["2010-10-29",0.784],["2010-11-01",0.82],["2010-11-02",0.831],["2010-11-03",0.781],["2010-11-04",0.821],["2010-11-05",0.854],["2010-11-08",0.862],["2010-11-09",0.892],["2010-11-10",0.933],["2010-11-11",0.913],["2010-11-12",0.975],["2010-11-15",1.006],["2010-11-16",1.013],["2010-11-17",1.025],["2010-11-18",0.964],["2010-11-19",1.01],["2010-11-22",0.951],["2010-11-23",0.948],["2010-11-24",0.942],["2010-11-26",0.887],["2010-11-29",0.904],["2010-11-30",0.954],["2010-12-01",0.981],["2010-12-02",0.964],["2010-12-03",1.007],["2010-12-06",0.982],["2010-12-07",1.027],["2010-12-08",1.034],["2010-12-09",1.057],["2010-12-10",1.113],["2010-12-13",1.054],["2010-12-14",1.074],["2010-12-15",1.108],["2010-12-16",1.103],["2010-12-17",1.155],["2010-12-20",1.09],["2010-12-21",1.08],["2010-12-22",1.034],["2010-12-23",0.991],["2010-12-27",1.011],["2010-12-28",0.948],["2010-12-29",0.953],["2010-12-30",0.954],["2010-12-31",0.947],["2011-01-03",0.894],["2011-01-04",0.894],["2011-01-05",0.932],["2011-01-06",0.861],["2011-01-07",0.89],["2011-01-10",0.923],["2011-01-11",0.954],["2011-01-12",0.993],["2011-01-13",1.026],["2011-01-14",1.099],["2011-01-18",1.165],["2011-01-19",1.062],["2011-01-20",1.078],["2011-01-21",1.101],["2011-01-24",1.001],["2011-01-25",0.932],["2011-01-26",0.941],["2011-01-27",0.98],["2011-01-28",0.987],["2011-01-31",0.945],["2011-02-01",1.018],["2011-02-02",1.056],["2011-02-03",1.103],["2011-02-04",1.179],["2011-02-07",1.017],["2011-02-08",1.029],["2011-02-09",1.004],["2011-02-10",0.963],["2011-02-11",1.088],["2011-02-14",0.995],["2011-02-15",0.95],["2011-02-16",0.957],["2011-02-17",1.009],["2011-02-18",1.18],["2011-02-22",1.194],["2011-02-23",1.069],["2011-02-24",1.127],["2011-02-25",1.062],["2011-02-28",1.059],["2011-03-01",1.127],["2011-03-02",1.156],["2011-03-03",1.114],["2011-03-04",1.137],["2011-03-07",1.111],["2011-03-08",1.187],["2011-03-09",1.084],["2011-03-10",1.137],["2011-03-11",1.037],["2011-03-14",0.997],["2011-03-15",1.066],["2011-03-16",0.915],["2011-03-17",0.904],["2011-03-18",0.875],["2011-03-21",1.002],["2011-03-22",0.981],["2011-03-23",0.988],["2011-03-24",1.068],["2011-03-25",1.022],["2011-03-28",0.964],["2011-03-29",1.008],["2011-03-30",1.046],["2011-03-31",1.023],["2011-04-01",1.037],["2011-04-04",1.041],["2011-04-05",1.091],["2011-04-06",1.249],["2011-04-07",0.999],["2011-04-08",1.02],["2011-04-11",1.11],["2011-04-12",1.009],["2011-04-13",0.9],["2011-04-14",0.928],["2011-04-15",0.86],["2011-04-18",0.738],["2011-04-19",0.776],["2011-04-20",0.963],["2011-04-21",1.042],["2011-04-25",0.977],["2011-04-26",1.086],["2011-04-27",1.092],["2011-04-28",1.031],["2011-04-29",1.215],["2011-05-02",1.116],["2011-05-03",0.951],["2011-05-04",0.956],["2011-05-05",0.894],["2011-05-06",0.896],["2011-05-09",0.924],["2011-05-10",0.934],["2011-05-11",0.929],["2011-05-12",0.991],["2011-05-13",0.917],["2011-05-16",0.769],["2011-05-17",0.86],["2011-05-18",0.87],["2011-05-19",0.914],["2011-05-20",0.835],["2011-05-23",0.897],["2011-05-24",0.919],["2011-05-25",0.96],["2011-05-26",0.993],["2011-05-27",0.98],["2011-05-31",1.06],["2011-06-01",1.066],["2011-06-02",0.988],["2011-06-03",0.98],["2011-06-06",0.988],["2011-06-07",0.917],["2011-06-08",0.92],["2011-06-09",0.96],["2011-06-10",0.829],["2011-06-13",0.865],["2011-06-14",0.937],["2011-06-15",1.009],["2011-06-16",1.036],["2011-06-17",0.969],["2011-06-20",0.913],["2011-06-21",0.88],["2011-06-22",0.918],["2011-06-23",0.904],["2011-06-24",0.927],["2011-06-27",0.892],["2011-06-28",0.965],["2011-06-29",0.956],["2011-06-30",0.969],["2011-07-01",0.886],["2011-07-05",0.929],["2011-07-06",0.957],["2011-07-07",0.897],["2011-07-08",0.927],["2011-07-11",0.95],["2011-07-12",1.05],["2011-07-13",0.924],["2011-07-14",0.954],["2011-07-15",0.804],["2011-07-18",0.75],["2011-07-19",0.685],["2011-07-20",0.674],["2011-07-21",0.787],["2011-07-22",0.736],["2011-07-25",0.721],["2011-07-26",0.708],["2011-07-27",0.954],["2011-07-28",0.934],["2011-07-29",0.997],["2011-08-01",0.92],["2011-08-02",1.143],["2011-08-03",1.047],["2011-08-04",1.279],["2011-08-05",1.441],["2011-08-08",1.511],["2011-08-09",1.435],["2011-08-10",1.439],["2011-08-11",1.405],["2011-08-12",1.23],["2011-08-15",1.021],["2011-08-16",1.081],["2011-08-17",1.133],["2011-08-18",1.448],["2011-08-19",1.448],["2011-08-22",1.397],["2011-08-23",1.04],["2011-08-24",1.052],["2011-08-25",1.088],["2011-08-26",1.081],["2011-08-29",1.154],["2011-08-30",1.039],["2011-08-31",0.99],["2011-09-01",0.978],["2011-09-02",1.091],["2011-09-06",0.98],["2011-09-07",0.824],["2011-09-08",0.856],["2011-09-09",0.856],["2011-09-12",0.8],["2011-09-13",0.818],["2011-09-14",0.579],["2011-09-15",0.524],["2011-09-16",0.499],["2011-09-19",0.469],["2011-09-20",0.557],["2011-09-21",0.574],["2011-09-22",0.728],["2011-09-23",0.666],["2011-09-26",0.676],["2011-09-27",0.711],["2011-09-28",0.744],["2011-09-29",0.829],["2011-09-30",1.056],["2011-10-03",1.21],["2011-10-04",1.111],["2011-10-05",1.168],["2011-10-06",1.067],["2011-10-07",1.007],["2011-10-10",0.83],["2011-10-11",0.777],["2011-10-12",0.793],["2011-10-13",0.795],["2011-10-14",0.663],["2011-10-17",0.75],["2011-10-18",0.736],["2011-10-19",0.871],["2011-10-20",0.899],["2011-10-21",0.874],["2011-10-24",0.807],["2011-10-25",0.794],["2011-10-26",0.852],["2011-10-27",0.839],["2011-10-28",0.865],["2011-10-31",0.845],["2011-11-01",0.88],["2011-11-02",0.952],["2011-11-03",1.171],["2011-11-04",1.197],["2011-11-07",1.253],["2011-11-08",1.141],["2011-11-09",1.159],["2011-11-10",1.093],["2011-11-11",1.034],["2011-11-14",1.124],["2011-11-15",1.127],["2011-11-16",1.166],["2011-11-17",1.128],["2011-11-18",1.152],["2011-11-21",1.047],["2011-11-22",0.954],["2011-11-23",1.025],["2011-11-25",1.009],["2011-11-28",1.039],["2011-11-29",0.948],["2011-11-30",0.913],["2011-12-01",0.927],["2011-12-02",1.031],["2011-12-05",1.026],["2011-12-06",0.963],["2011-12-07",0.987],["2011-12-08",1.049],["2011-12-09",1.086],["2011-12-12",1.047],["2011-12-13",0.904],["2011-12-14",0.814],["2011-12-15",0.776],["2011-12-16",0.775],["2011-12-19",0.814],["2011-12-20",0.954],["2011-12-21",0.963],["2011-12-22",0.983],["2011-12-23",0.884],["2011-12-27",0.891],["2011-12-28",0.806],["2011-12-29",0.917],["2011-12-30",1.06],["2012-01-03",1.152],["2012-01-04",1.078],["2012-01-05",1.029],["2012-01-06",0.963],["2012-01-09",0.937],["2012-01-10",0.894],["2012-01-11",0.928],["2012-01-12",0.89],["2012-01-13",0.891],["2012-01-17",0.75],["2012-01-18",1.108],["2012-01-19",1.125],["2012-01-20",1.131],["2012-01-23",1.006],["2012-01-24",0.997],["2012-01-25",0.907],["2012-01-26",0.988],["2012-01-27",0.94],["2012-01-30",0.839],["2012-01-31",0.784],["2012-02-01",0.835],["2012-02-02",0.876],["2012-02-03",0.887],["2012-02-06",0.774],["2012-02-07",0.712],["2012-02-08",0.689],["2012-02-09",0.597],["2012-02-10",0.64],["2012-02-13",0.547],["2012-02-14",0.453],["2012-02-15",0.511],["2012-02-16",0.554],["2012-02-17",0.554],["2012-02-21",0.49],["2012-02-22",0.46],["2012-02-23",0.487],["2012-02-24",0.505],["2012-02-27",0.535],["2012-02-28",0.52],["2012-02-29",0.453],["2012-03-01",0.448],["2012-03-02",0.381],["2012-03-05",0.392],["2012-03-06",0.387],["2012-03-07",0.403],["2012-03-08",0.372],["2012-03-09",0.381],["2012-03-12",0.4],["2012-03-13",0.387],["2012-03-14",0.368],["2012-03-15",0.405],["2012-03-16",0.417],["2012-03-19",0.4],["2012-03-20",0.383],["2012-03-21",0.422],["2012-03-22",0.387],["2012-03-23",0.429],["2012-03-26",0.429],["2012-03-27",0.409],["2012-03-28",0.394],["2012-03-29",0.42],["2012-03-30",0.422],["2012-04-02",0.406],["2012-04-03",0.371],["2012-04-04",0.345],["2012-04-05",0.326],["2012-04-09",0.293],["2012-04-10",0.254],["2012-04-11",0.263],["2012-04-12",0.296],["2012-04-13",0.273],["2012-04-16",0.338],["2012-04-17",0.301],["2012-04-18",0.29],["2012-04-19",0.302],["2012-04-20",0.278],["2012-04-23",0.273],["2012-04-24",0.291],["2012-04-25",0.298],["2012-04-26",0.313],["2012-04-27",0.35],["2012-04-30",0.414],["2012-05-01",0.435],["2012-05-02",0.402],["2012-05-03",0.4],["2012-05-04",0.413],["2012-05-07",0.422],["2012-05-08",0.441],["2012-05-09",0.45],["2012-05-10",0.564],["2012-05-11",0.602],["2012-05-14",0.699],["2012-05-15",0.796],["2012-05-16",0.817],["2012-05-17",1.081],["2012-05-18",1.123],["2012-05-21",0.94],["2012-05-22",0.969],["2012-05-23",0.859],["2012-05-24",0.938],["2012-05-25",0.993],["2012-05-29",0.986],["2012-05-30",1.055],["2012-05-31",1.046],["2012-06-01",1.101],["2012-06-04",1.03],["2012-06-05",0.979],["2012-06-06",0.943],["2012-06-07",1.019],["2012-06-08",0.938],["2012-06-11",1.025],["2012-06-12",1.012],["2012-06-13",1.054],["2012-06-14",1.111],["2012-06-15",1.147],["2012-06-18",1.154],["2012-06-19",1.185],["2012-06-20",1.156],["2012-06-21",1.25],["2012-06-22",1.298],["2012-06-25",1.226],["2012-06-26",1.191],["2012-06-27",1.162],["2012-06-28",1.161],["2012-06-29",1.139],["2012-07-02",1.179],["2012-07-03",1.062],["2012-07-05",0.965],["2012-07-06",1.063],["2012-07-09",1.022],["2012-07-10",1.027],["2012-07-11",1.068],["2012-07-12",1.098],["2012-07-13",0.963],["2012-07-16",1.015],["2012-07-17",1.055],["2012-07-18",1.06],["2012-07-19",0.926],["2012-07-20",0.996],["2012-07-23",0.877],["2012-07-24",0.748],["2012-07-25",0.789],["2012-07-26",0.794],["2012-07-27",0.803],["2012-07-30",0.75],["2012-07-31",0.793],["2012-08-01",0.85],["2012-08-02",0.829],["2012-08-03",0.792],["2012-08-06",0.754],["2012-08-07",0.682],["2012-08-08",0.696],["2012-08-09",0.674],["2012-08-10",0.705],["2012-08-13",0.621],["2012-08-14",0.581],["2012-08-15",0.547],["2012-08-16",0.645],["2012-08-17",0.665],["2012-08-20",0.669],["2012-08-21",0.705],["2012-08-22",0.724],["2012-08-23",0.71],["2012-08-24",0.732],["2012-08-27",0.688],["2012-08-28",0.78],["2012-08-29",0.793],["2012-08-30",0.795],["2012-08-31",0.811],["2012-09-04",0.739],["2012-09-05",0.721],["2012-09-06",0.787],["2012-09-07",0.78],["2012-09-10",0.86],["2012-09-11",0.845],["2012-09-12",0.805],["2012-09-13",0.767],["2012-09-14",0.724],["2012-09-17",0.729],["2012-09-18",0.671],["2012-09-19",0.653],["2012-09-20",0.731],["2012-09-21",0.697],["2012-09-24",0.717],["2012-09-25",0.74],["2012-09-26",0.715],["2012-09-27",0.685],["2012-09-28",0.749],["2012-10-01",0.82],["2012-10-02",0.847],["2012-10-03",0.864],["2012-10-04",0.868],["2012-10-05",0.944],["2012-10-08",0.912],["2012-10-09",0.889],["2012-10-10",0.898],["2012-10-11",0.877],["2012-10-12",0.916],["2012-10-15",0.92],["2012-10-16",0.864],["2012-10-17",0.921],["2012-10-18",1.011],["2012-10-19",0.991],["2012-10-22",1.071],["2012-10-23",0.95],["2012-10-24",0.954],["2012-10-25",0.973],["2012-10-26",1.021],["2012-10-31",1.072],["2012-11-01",1.134],["2012-11-02",1.098],["2012-11-05",0.92],["2012-11-06",0.839],["2012-11-07",0.621],["2012-11-08",0.531],["2012-11-09",0.616],["2012-11-12",0.616],["2012-11-13",0.528],["2012-11-14",0.551],["2012-11-15",0.559],["2012-11-16",0.597],["2012-11-19",0.647],["2012-11-20",0.569],["2012-11-21",0.584],["2012-11-23",0.575],["2012-11-26",0.659],["2012-11-27",0.623],["2012-11-28",0.61],["2012-11-29",0.635],["2012-11-30",0.592],["2012-12-03",0.64],["2012-12-04",0.562],["2012-12-05",0.457],["2012-12-06",0.491],["2012-12-07",0.414],["2012-12-10",0.407],["2012-12-11",0.476],["2012-12-12",0.481],["2012-12-13",0.409],["2012-12-14",0.363],["2012-12-17",0.356],["2012-12-18",0.354],["2012-12-19",0.331],["2012-12-20",0.308],["2012-12-21",0.311],["2012-12-24",0.323],["2012-12-26",0.361],["2012-12-27",0.383],["2012-12-28",0.406],["2012-12-31",0.42],["2013-01-02",0.522],["2013-01-03",0.519],["2013-01-04",0.435],["2013-01-07",0.412],["2013-01-08",0.414],["2013-01-09",0.434],["2013-01-10",0.484],["2013-01-11",0.508],["2013-01-14",0.505],["2013-01-15",0.483],["2013-01-16",0.569],["2013-01-17",0.565],["2013-01-18",0.506],["2013-01-22",0.535],["2013-01-23",0.603],["2013-01-24",0.517],["2013-01-25",0.448],["2013-01-28",0.529],["2013-01-29",0.527],["2013-01-30",0.536],["2013-01-31",0.542],["2013-02-01",0.605],["2013-02-04",0.473],["2013-02-05",0.645],["2013-02-06",0.595],["2013-02-07",0.613],["2013-02-08",0.893],["2013-02-11",1.066],["2013-02-12",0.943],["2013-02-13",0.915],["2013-02-14",0.958],["2013-02-15",1.051],["2013-02-19",1.102],["2013-02-20",0.947],["2013-02-21",0.595],["2013-02-22",0.72],["2013-02-25",0.576],["2013-02-26",0.529],["2013-02-27",0.51],["2013-02-28",0.525],["2013-03-01",0.459],["2013-03-04",0.443],["2013-03-05",0.537],["2013-03-06",0.535],["2013-03-07",0.583],["2013-03-08",0.751],["2013-03-11",0.722],["2013-03-12",0.73],["2013-03-13",0.744],["2013-03-14",0.68],["2013-03-15",0.75],["2013-03-18",0.913],["2013-03-19",1.078],["2013-03-20",0.975],["2013-03-21",0.679],["2013-03-22",0.899],["2013-03-25",0.94],["2013-03-26",1.053],["2013-03-27",1.009],["2013-03-28",1.083],["2013-04-01",0.906],["2013-04-02",1.018],["2013-04-03",0.722],["2013-04-04",0.479],["2013-04-05",0.456],["2013-04-08",0.527],["2013-04-09",0.604],["2013-04-10",0.735],["2013-04-11",0.779],["2013-04-12",0.702],["2013-04-15",0.554],["2013-04-16",0.715],["2013-04-17",0.612],["2013-04-18",0.497],["2013-04-19",0.58],["2013-04-22",0.633],["2013-04-23",0.676],["2013-04-24",0.613],["2013-04-25",0.825],["2013-04-26",0.845],["2013-04-29",0.826],["2013-04-30",0.778],["2013-05-01",0.837],["2013-05-02",0.78],["2013-05-03",0.77],["2013-05-06",0.748],["2013-05-07",0.789],["2013-05-08",0.816],["2013-05-09",0.84],["2013-05-10",0.875],["2013-05-13",0.895],["2013-05-14",0.861],["2013-05-15",0.837],["2013-05-16",0.855],["2013-05-17",0.832],["2013-05-20",0.762],["2013-05-21",0.802],["2013-05-22",0.785],["2013-05-23",0.825],["2013-05-24",0.812],["2013-05-28",0.771],["2013-05-29",0.684],["2013-05-30",0.694],["2013-05-31",0.669],["2013-06-03",0.629],["2013-06-04",0.623],["2013-06-05",0.569],["2013-06-06",0.579],["2013-06-07",0.556],["2013-06-10",0.562],["2013-06-11",0.567],["2013-06-12",0.514],["2013-06-13",0.608],["2013-06-14",0.677],["2013-06-17",0.704],["2013-06-18",0.768],["2013-06-19",0.729],["2013-06-20",0.725],["2013-06-21",0.704],["2013-06-24",0.617],["2013-06-25",0.608],["2013-06-26",0.639],["2013-06-27",0.638],["2013-06-28",0.674],["2013-07-01",0.752],["2013-07-02",0.819],["2013-07-03",0.81],["2013-07-05",0.843],["2013-07-08",0.785],["2013-07-09",0.891],["2013-07-10",0.902],["2013-07-11",0.72],["2013-07-12",0.743],["2013-07-15",0.764],["2013-07-16",0.724],["2013-07-17",0.832],["2013-07-18",0.84],["2013-07-19",1.089],["2013-07-22",1.1],["2013-07-23",1.158],["2013-07-24",1.049],["2013-07-25",1.059],["2013-07-26",0.901],["2013-07-29",0.89],["2013-07-30",0.945],["2013-07-31",0.95],["2013-08-01",1.003],["2013-08-02",0.937],["2013-08-05",0.872],["2013-08-06",0.833],["2013-08-07",0.799],["2013-08-08",0.823],["2013-08-09",0.776],["2013-08-12",0.849],["2013-08-13",0.829],["2013-08-14",0.701],["2013-08-15",0.686],["2013-08-16",0.602],["2013-08-19",0.582],["2013-08-20",0.609],["2013-08-21",0.639],["2013-08-22",0.626],["2013-08-23",0.567],["2013-08-26",0.552],["2013-08-27",0.584],["2013-08-28",0.612],["2013-08-29",0.621],["2013-08-30",0.633],["2013-09-03",0.63],["2013-09-04",0.68],["2013-09-05",0.655],["2013-09-06",0.554],["2013-09-09",0.597],["2013-09-10",0.723],["2013-09-11",0.797],["2013-09-12",0.711],["2013-09-13",0.727],["2013-09-16",0.747],["2013-09-17",0.694],["2013-09-18",0.745],["2013-09-19",0.769],["2013-09-20",0.725],["2013-09-23",0.669],["2013-09-24",0.627],["2013-09-25",0.567],["2013-09-26",0.562],["2013-09-27",0.567],["2013-09-30",0.599],["2013-10-01",0.595],["2013-10-02",0.579],["2013-10-03",0.565],["2013-10-04",0.588],["2013-10-07",0.56],["2013-10-08",0.575],["2013-10-09",0.523],["2013-10-10",0.491],["2013-10-11",0.514],["2013-10-14",0.537],["2013-10-15",0.489],["2013-10-16",0.476],["2013-10-17",0.459],["2013-10-18",0.535],["2013-10-21",0.534],["2013-10-22",0.608],["2013-10-23",0.633],["2013-10-24",0.614],["2013-10-25",0.687],["2013-10-28",0.698],["2013-10-29",0.744],["2013-10-30",0.682],["2013-10-31",0.684],["2013-11-01",0.719],["2013-11-04",0.722],["2013-11-05",0.704],["2013-11-06",0.65],["2013-11-07",0.626],["2013-11-08",0.702],["2013-11-11",0.674],["2013-11-12",0.746],["2013-11-13",0.718],["2013-11-14",0.764],["2013-11-15",0.781],["2013-11-18",0.802],["2013-11-19",0.822],["2013-11-20",0.824],["2013-11-21",0.898],["2013-11-22",0.853],["2013-11-25",0.835],["2013-11-26",0.817],["2013-11-27",0.803],["2013-11-29",0.756],["2013-12-02",0.701],["2013-12-03",0.647],["2013-12-04",0.607],["2013-12-05",0.627],["2013-12-06",0.642],["2013-12-09",0.602],["2013-12-10",0.537],["2013-12-11",0.547],["2013-12-12",0.529],["2013-12-13",0.516],["2013-12-16",0.519],["2013-12-17",0.544],["2013-12-18",0.598],["2013-12-19",0.62],["2013-12-20",0.643],["2013-12-23",0.629],["2013-12-24",0.638],["2013-12-26",0.65],["2013-12-27",0.669],["2013-12-30",0.693],["2013-12-31",0.713],["2014-01-02",0.703],["2014-01-03",0.714],["2014-01-06",0.685],["2014-01-07",0.698],["2014-01-08",0.7],["2014-01-09",0.718],["2014-01-10",0.704],["2014-01-13",0.683],["2014-01-14",0.654],["2014-01-15",0.7],["2014-01-16",0.652],["2014-01-17",0.586],["2014-01-21",0.722],["2014-01-22",0.71],["2014-01-23",0.783],["2014-01-24",0.767],["2014-01-27",0.813],["2014-01-28",1.032],["2014-01-29",1.089],["2014-01-30",0.897],["2014-01-31",0.794],["2014-02-03",0.942],["2014-02-04",0.856],["2014-02-05",0.765],["2014-02-06",0.768],["2014-02-07",0.794],["2014-02-10",0.867],["2014-02-11",0.824],["2014-02-12",0.779],["2014-02-13",0.799],["2014-02-14",0.851],["2014-02-18",0.876],["2014-02-19",0.8],["2014-02-20",0.761],["2014-02-21",0.842],["2014-02-24",0.796],["2014-02-25",0.716],["2014-02-26",0.685],["2014-02-27",0.715],["2014-02-28",0.753],["2014-03-03",0.755],["2014-03-04",0.815],["2014-03-05",0.755],["2014-03-06",0.771],["2014-03-07",0.841],["2014-03-10",0.751],["2014-03-11",0.713],["2014-03-12",0.747],["2014-03-13",0.765],["2014-03-14",0.798],["2014-03-17",0.925],["2014-03-18",0.942],["2014-03-19",0.954],["2014-03-20",0.988],["2014-03-21",0.851],["2014-03-24",0.718],["2014-03-25",0.751],["2014-03-26",0.668],["2014-03-27",0.68],["2014-03-28",0.654],["2014-03-31",0.679],["2014-04-01",0.752],["2014-04-02",0.699],["2014-04-03",0.713],["2014-04-04",0.6],["2014-04-07",0.608],["2014-04-08",0.612],["2014-04-09",0.596],["2014-04-10",0.604],["2014-04-11",0.614],["2014-04-14",0.65],["2014-04-15",0.623],["2014-04-16",0.619],["2014-04-17",0.712],["2014-04-21",0.744],["2014-04-22",0.693],["2014-04-23",0.717],["2014-04-24",0.819],["2014-04-25",0.745],["2014-04-28",0.643],["2014-04-29",0.567],["2014-04-30",0.621],["2014-05-01",0.517],["2014-05-02",0.674],["2014-05-05",0.687],["2014-05-06",0.744],["2014-05-07",0.751],["2014-05-08",0.718],["2014-05-09",0.722],["2014-05-12",0.779],["2014-05-13",0.792],["2014-05-14",0.779],["2014-05-15",0.758],["2014-05-16",0.707],["2014-05-19",0.722],["2014-05-20",0.685],["2014-05-21",0.67],["2014-05-22",0.633],["2014-05-23",0.638],["2014-05-27",0.582],["2014-05-28",0.547],["2014-05-29",0.562],["2014-05-30",0.562],["2014-06-02",0.611],["2014-06-03",0.575],["2014-06-04",0.547],["2014-06-05",0.553],["2014-06-06",0.557],["2014-06-09",0.51],["2014-06-10",0.493],["2014-06-11",0.493],["2014-06-12",0.516],["2014-06-13",0.519],["2014-06-16",0.503],["2014-06-17",0.529],["2014-06-18",0.547],["2014-06-19",0.502],["2014-06-20",0.53],["2014-06-23",0.536],["2014-06-24",0.54],["2014-06-25",0.612],["2014-06-26",0.613],["2014-06-27",0.56],["2014-06-30",0.514],["2014-07-01",0.501],["2014-07-02",0.476],["2014-07-03",0.487],["2014-07-07",0.532],["2014-07-08",0.506],["2014-07-09",0.485],["2014-07-10",0.407],["2014-07-11",0.575],["2014-07-14",0.627],["2014-07-15",0.603],["2014-07-16",0.586],["2014-07-17",0.513],["2014-07-18",0.563],["2014-07-21",0.549],["2014-07-22",0.502],["2014-07-23",0.491],["2014-07-24",0.619],["2014-07-25",0.644],["2014-07-28",0.699],["2014-07-29",0.675],["2014-07-30",0.691],["2014-07-31",0.669],["2014-08-01",0.647],["2014-08-04",0.695],["2014-08-05",0.747],["2014-08-06",0.795],["2014-08-07",0.776],["2014-08-08",0.756],["2014-08-11",0.736],["2014-08-12",0.739],["2014-08-13",0.747],["2014-08-14",0.718],["2014-08-15",0.705],["2014-08-18",0.689],["2014-08-19",0.681],["2014-08-20",0.67],["2014-08-21",0.625],["2014-08-22",0.592],["2014-08-25",0.584],["2014-08-26",0.61],["2014-08-27",0.607],["2014-08-28",0.612],["2014-08-29",0.636],["2014-09-02",0.677],["2014-09-03",0.736],["2014-09-04",0.704],["2014-09-05",0.692],["2014-09-08",0.653],["2014-09-09",0.618],["2014-09-10",0.615],["2014-09-11",0.607],["2014-09-12",0.625],["2014-09-15",0.662],["2014-09-16",0.66],["2014-09-17",0.658],["2014-09-18",0.642],["2014-09-19",0.638],["2014-09-22",0.62],["2014-09-23",0.553],["2014-09-24",0.567],["2014-09-25",0.625],["2014-09-26",0.609],["2014-09-29",0.609],["2014-09-30",0.653],["2014-10-01",0.756],["2014-10-02",0.776],["2014-10-03",0.756],["2014-10-06",0.692],["2014-10-07",0.847],["2014-10-08",0.675],["2014-10-09",0.908],["2014-10-10",1.165],["2014-10-13",1.162],["2014-10-14",1.21],["2014-10-15",1.216],["2014-10-16",1.084],["2014-10-17",1.063],["2014-10-20",1.059],["2014-10-21",1.014],["2014-10-22",0.966],["2014-10-23",0.988],["2014-10-24",0.984],["2014-10-27",0.983],["2014-10-28",0.895],["2014-10-29",0.783],["2014-10-30",0.805],["2014-10-31",0.761],["2014-11-03",0.713],["2014-11-04",0.75],["2014-11-05",0.794],["2014-11-06",0.758],["2014-11-07",0.762],["2014-11-10",0.766],["2014-11-11",0.787],["2014-11-12",0.749],["2014-11-13",0.673],["2014-11-14",0.621],["2014-11-17",0.682],["2014-11-18",0.665],["2014-11-19",0.705],["2014-11-20",0.683],["2014-11-21",0.713],["2014-11-24",0.649],["2014-11-25",0.738],["2014-11-26",0.75],["2014-11-28",0.77],["2014-12-01",0.966],["2014-12-02",0.814],["2014-12-03",0.79],["2014-12-04",0.81],["2014-12-05",0.825],["2014-12-08",0.889],["2014-12-09",0.971],["2014-12-10",1.012],["2014-12-11",1.09],["2014-12-12",1.216],["2014-12-15",1.039],["2014-12-16",1.003],["2014-12-17",0.982],["2014-12-18",0.883],["2014-12-19",1.046],["2014-12-22",1.149],["2014-12-23",1.041],["2014-12-24",0.976],["2014-12-26",0.979],["2014-12-29",0.921],["2014-12-30",0.985],["2014-12-31",1.047],["2015-01-02",1.171],["2015-01-05",1.101],["2015-01-06",0.995],["2015-01-07",1.033],["2015-01-08",0.953],["2015-01-09",1.048],["2015-01-12",1.21],["2015-01-13",1.17],["2015-01-14",1.186],["2015-01-15",1.098],["2015-01-16",1.07],["2015-01-20",0.963],["2015-01-21",0.989],["2015-01-22",0.932],["2015-01-23",0.936],["2015-01-26",1.016],["2015-01-27",1.103],["2015-01-28",0.796],["2015-01-29",0.723],["2015-01-30",0.618],["2015-02-02",0.654],["2015-02-03",0.641],["2015-02-04",0.68],["2015-02-05",0.669],["2015-02-06",0.599],["2015-02-09",0.574],["2015-02-10",0.519],["2015-02-11",0.503],["2015-02-12",0.563],["2015-02-13",0.573],["2015-02-17",0.521],["2015-02-18",0.539],["2015-02-19",0.522],["2015-02-20",0.57],["2015-02-23",0.513],["2015-02-24",0.601],["2015-02-25",0.707],["2015-02-26",0.771],["2015-02-27",0.745],["2015-03-02",0.806],["2015-03-03",0.806],["2015-03-04",0.697],["2015-03-05",0.751],["2015-03-06",0.703],["2015-03-09",0.662],["2015-03-10",0.663],["2015-03-11",0.7],["2015-03-12",0.646],["2015-03-13",0.675],["2015-03-16",0.622],["2015-03-17",0.589],["2015-03-18",0.594],["2015-03-19",0.626],["2015-03-20",0.692],["2015-03-23",0.69],["2015-03-24",0.676],["2015-03-25",0.656],["2015-03-26",0.662],["2015-03-27",0.692],["2015-03-30",0.676],["2015-03-31",0.674],["2015-04-01",0.667],["2015-04-02",0.612],["2015-04-06",0.582],["2015-04-07",0.565],["2015-04-08",0.635],["2015-04-09",0.604],["2015-04-10",0.638],["2015-04-13",0.658],["2015-04-14",0.612],["2015-04-15",0.672],["2015-04-16",0.689],["2015-04-17",0.633],["2015-04-20",0.515],["2015-04-21",0.601],["2015-04-22",0.588],["2015-04-23",0.604],["2015-04-24",0.481],["2015-04-27",0.446],["2015-04-28",0.439],["2015-04-29",0.536],["2015-04-30",0.566],["2015-05-01",0.619],["2015-05-04",0.689],["2015-05-05",0.658],["2015-05-06",0.791],["2015-05-07",0.778],["2015-05-08",0.726],["2015-05-11",0.768],["2015-05-12",0.783],["2015-05-13",0.763],["2015-05-14",0.749],["2015-05-15",0.885],["2015-05-18",0.851],["2015-05-19",0.81],["2015-05-20",0.823],["2015-05-21",0.863],["2015-05-22",0.936],["2015-05-26",0.942],["2015-05-27",0.832],["2015-05-28",0.848],["2015-05-29",0.93],["2015-06-01",0.948],["2015-06-02",0.871],["2015-06-03",0.869],["2015-06-04",0.941],["2015-06-05",0.939],["2015-06-08",0.981],["2015-06-09",0.846],["2015-06-10",0.752],["2015-06-11",0.755],["2015-06-12",0.749],["2015-06-15",0.822],["2015-06-16",0.758],["2015-06-17",0.835],["2015-06-18",0.71],["2015-06-19",0.758],["2015-06-22",0.709],["2015-06-23",0.741],["2015-06-24",0.77],["2015-06-25",0.783],["2015-06-26",0.778],["2015-06-29",0.882],["2015-06-30",0.822],["2015-07-01",0.831],["2015-07-02",0.794],["2015-07-06",0.915],["2015-07-07",0.862],["2015-07-08",1.032],["2015-07-09",1.022],["2015-07-10",1.002],["2015-07-13",0.874],["2015-07-14",0.824],["2015-07-15",0.885],["2015-07-16",0.844],["2015-07-17",0.715],["2015-07-20",0.809],["2015-07-21",0.76],["2015-07-22",0.792],["2015-07-23",0.855],["2015-07-24",0.939],["2015-07-27",0.866],["2015-07-28",0.886],["2015-07-29",0.837],["2015-07-30",0.775],["2015-07-31",0.82],["2015-08-03",0.8],["2015-08-04",0.78],["2015-08-05",0.763],["2015-08-06",0.747],["2015-08-07",0.801],["2015-08-10",0.784],["2015-08-11",0.727],["2015-08-12",0.75],["2015-08-13",0.755],["2015-08-14",0.737],["2015-08-17",0.72],["2015-08-18",0.702],["2015-08-19",0.722],["2015-08-20",0.718],["2015-08-21",0.628],["2015-08-24",0.67],["2015-08-25",0.69],["2015-08-26",0.782],["2015-08-27",0.76],["2015-08-28",0.774],["2015-08-31",0.788],["2015-09-01",0.746],["2015-09-02",0.78],["2015-09-03",0.745],["2015-09-04",0.759],["2015-09-08",0.692],["2015-09-09",0.708],["2015-09-10",0.766],["2015-09-11",0.754],["2015-09-14",0.779],["2015-09-15",0.761],["2015-09-16",0.741],["2015-09-17",0.758],["2015-09-18",0.797],["2015-09-21",0.822],["2015-09-22",0.89],["2015-09-23",0.89],["2015-09-24",0.92],["2015-09-25",0.929],["2015-09-28",0.925],["2015-09-29",0.784],["2015-09-30",0.697],["2015-10-01",0.727],["2015-10-02",0.669],["2015-10-05",0.653],["2015-10-06",0.654],["2015-10-07",0.649],["2015-10-08",0.691],["2015-10-09",0.705],["2015-10-12",0.732],["2015-10-13",0.737],["2015-10-14",0.644],["2015-10-15",0.566],["2015-10-16",0.528],["2015-10-19",0.566],["2015-10-20",0.771],["2015-10-21",0.739],["2015-10-22",0.908],["2015-10-23",0.736],["2015-10-26",0.705],["2015-10-27",0.758],["2015-10-28",0.757],["2015-10-29",0.744],["2015-10-30",0.742],["2015-11-02",0.705],["2015-11-03",0.68],["2015-11-04",0.575],["2015-11-05",0.572],["2015-11-06",0.555],["2015-11-09",0.558],["2015-11-10",0.563],["2015-11-11",0.54],["2015-11-12",0.588],["2015-11-13",0.727],["2015-11-16",0.654],["2015-11-17",0.617],["2015-11-18",0.541],["2015-11-19",0.54],["2015-11-20",0.563],["2015-11-23",0.549],["2015-11-24",0.544],["2015-11-25",0.522],["2015-11-27",0.528],["2015-11-30",0.547],["2015-12-01",0.562],["2015-12-02",0.52],["2015-12-03",0.527],["2015-12-04",0.556],["2015-12-07",0.537],["2015-12-08",0.537],["2015-12-09",0.526],["2015-12-10",0.536],["2015-12-11",0.558],["2015-12-14",0.547],["2015-12-15",0.584],["2015-12-16",0.55],["2015-12-17",0.533],["2015-12-18",0.58],["2015-12-21",0.572],["2015-12-22",0.564],["2015-12-23",0.554],["2015-12-24",0.559],["2015-12-28",0.562],["2015-12-29",0.512],["2015-12-30",0.495],["2015-12-31",0.507],["2016-01-04",0.557],["2016-01-05",0.613],["2016-01-06",0.668],["2016-01-07",0.695],["2016-01-08",0.758],["2016-01-11",0.7],["2016-01-12",0.735],["2016-01-13",0.784],["2016-01-14",0.762],["2016-01-15",0.831],["2016-01-19",0.913],["2016-01-20",0.902],["2016-01-21",0.8],["2016-01-22",0.813],["2016-01-25",0.91],["2016-01-26",0.726],["2016-01-27",0.781],["2016-01-28",0.766],["2016-01-29",0.7],["2016-02-01",0.668],["2016-02-02",0.703],["2016-02-03",0.655],["2016-02-04",0.681],["2016-02-05",0.692],["2016-02-08",0.745],["2016-02-09",0.757],["2016-02-10",0.724],["2016-02-11",0.768],["2016-02-12",0.703],["2016-02-16",0.662],["2016-02-17",0.603],["2016-02-18",0.619],["2016-02-19",0.651],["2016-02-22",0.641],["2016-02-23",0.64],["2016-02-24",0.636],["2016-02-25",0.615],["2016-02-26",0.634],["2016-02-29",0.66],["2016-03-01",0.727],["2016-03-02",0.721],["2016-03-03",0.761],["2016-03-04",0.756],["2016-03-07",0.694],["2016-03-08",0.701],["2016-03-09",0.65],["2016-03-10",0.648],["2016-03-11",0.723],["2016-03-14",0.724],["2016-03-15",0.871],["2016-03-16",0.848],["2016-03-17",0.75],["2016-03-18",0.664],["2016-03-21",0.707],["2016-03-22",0.703],["2016-03-23",0.778],["2016-03-24",0.873],["2016-03-28",0.836],["2016-03-29",0.848],["2016-03-30",0.904],["2016-03-31",0.745],["2016-04-01",0.808],["2016-04-04",0.845],["2016-04-05",1.089],["2016-04-06",1.07],["2016-04-07",1.128],["2016-04-08",1.019],["2016-04-11",1.119],["2016-04-12",1.1],["2016-04-13",1.087],["2016-04-14",1.066],["2016-04-15",1.289],["2016-04-18",1.178],["2016-04-19",1.17],["2016-04-20",1.21],["2016-04-21",1.084],["2016-04-22",1.417],["2016-04-25",1.405],["2016-04-26",1.497],["2016-04-27",1.431],["2016-04-28",1.624],["2016-04-29",0.921],["2016-05-02",0.751],["2016-05-03",0.739],["2016-05-04",0.556],["2016-05-05",0.556],["2016-05-06",0.485],["2016-05-09",0.515],["2016-05-10",0.522],["2016-05-11",0.471],["2016-05-12",0.504],["2016-05-13",0.447],["2016-05-16",0.444],["2016-05-17",0.424],["2016-05-18",0.372],["2016-05-19",0.406],["2016-05-20",0.48],["2016-05-23",0.492],["2016-05-24",0.507],["2016-05-25",0.468],["2016-05-26",0.487],["2016-05-27",0.58],["2016-05-31",0.479],["2016-06-01",0.492],["2016-06-02",0.458],["2016-06-03",0.424],["2016-06-06",0.417],["2016-06-07",0.457],["2016-06-08",0.435],["2016-06-09",0.407],["2016-06-10",0.392],["2016-06-13",0.429],["2016-06-14",0.441],["2016-06-15",0.421],["2016-06-16",0.397],["2016-06-17",0.408],["2016-06-20",0.398],["2016-06-21",0.422],["2016-06-22",0.468],["2016-06-23",0.546],["2016-06-24",0.509],["2016-06-27",0.591],["2016-06-28",0.522],["2016-06-29",0.464],["2016-06-30",0.525],["2016-07-01",0.469],["2016-07-05",0.487],["2016-07-06",0.515],["2016-07-07",0.531],["2016-07-08",0.534],["2016-07-11",0.522],["2016-07-12",0.549],["2016-07-13",0.584],["2016-07-14",0.647],["2016-07-15",0.73],["2016-07-18",0.781],["2016-07-19",0.695],["2016-07-20",0.688],["2016-07-21",0.723],["2016-07-22",0.709],["2016-07-25",0.735],["2016-07-26",0.729],["2016-07-27",0.662],["2016-07-28",0.629],["2016-07-29",0.794],["2016-08-01",0.825],["2016-08-02",0.824],["2016-08-03",0.84],["2016-08-04",0.818],["2016-08-05",0.83],["2016-08-08",0.801],["2016-08-09",0.815],["2016-08-10",0.864],["2016-08-11",0.859],["2016-08-12",0.88],["2016-08-15",0.928],["2016-08-16",0.894],["2016-08-17",0.921],["2016-08-18",0.925],["2016-08-19",0.894],["2016-08-22",0.904],["2016-08-23",0.945],["2016-08-24",0.967],["2016-08-25",0.927],["2016-08-26",0.931],["2016-08-29",1.019],["2016-08-30",0.961],["2016-08-31",0.918],["2016-09-01",0.906],["2016-09-02",0.894],["2016-09-06",0.824],["2016-09-07",0.81],["2016-09-08",0.85],["2016-09-09",0.909],["2016-09-12",0.796],["2016-09-13",0.733],["2016-09-14",0.687],["2016-09-15",0.673],["2016-09-16",0.645],["2016-09-19",0.646],["2016-09-20",0.677],["2016-09-21",0.688],["2016-09-22",0.643],["2016-09-23",0.721],["2016-09-26",0.75],["2016-09-27",0.739],["2016-09-28",0.695],["2016-09-29",0.742],["2016-09-30",0.742],["2016-10-03",0.771],["2016-10-04",0.813],["2016-10-05",0.806],["2016-10-06",0.825],["2016-10-07",0.856],["2016-10-10",0.765],["2016-10-11",0.709],["2016-10-12",0.68],["2016-10-13",0.662],["2016-10-14",0.67],["2016-10-17",0.702],["2016-10-18",0.716],["2016-10-19",0.728],["2016-10-20",0.708],["2016-10-21",0.721],["2016-10-24",0.599],["2016-10-25",0.689],["2016-10-26",0.852],["2016-10-27",0.942],["2016-10-28",1.172],["2016-10-31",1.096],["2016-11-01",1.21],["2016-11-02",1.24],["2016-11-03",1.343],["2016-11-04",1.386],["2016-11-07",1.264],["2016-11-08",1.269],["2016-11-09",1.292],["2016-11-10",1.423],["2016-11-11",1.365],["2016-11-14",1.196],["2016-11-15",1.416],["2016-11-16",1.294],["2016-11-17",1.192],["2016-11-18",1.316],["2016-11-21",1.345],["2016-11-22",1.285],["2016-11-23",1.383],["2016-11-25",1.251],["2016-11-28",1.187],["2016-11-29",1.128],["2016-11-30",1.348],["2016-12-01",1.337],["2016-12-02",1.34],["2016-12-05",1.282],["2016-12-06",1.265],["2016-12-07",1.148],["2016-12-08",1.109],["2016-12-09",1.117],["2016-12-12",1.08],["2016-12-13",1.05],["2016-12-14",0.99],["2016-12-15",1.159],["2016-12-16",1.109],["2016-12-19",0.979],["2016-12-20",1.044],["2016-12-21",1.028],["2016-12-22",1.017],["2016-12-23",1.023],["2016-12-27",1.066],["2016-12-28",1.044],["2016-12-29",0.926],["2016-12-30",0.869],["2017-01-03",0.863],["2017-01-04",0.911],["2017-01-05",1.0],["2017-01-06",1.071],["2017-01-09",1.11],["2017-01-10",1.11],["2017-01-11",1.055],["2017-01-12",1.084],["2017-01-13",1.062],["2017-01-17",1.115],["2017-01-18",1.091],["2017-01-19",1.179],["2017-01-20",1.122],["2017-01-23",1.128],["2017-01-24",1.401],["2017-01-25",1.554],["2017-01-26",1.484],["2017-01-27",1.261],["2017-01-30",1.214],["2017-01-31",1.114],["2017-02-01",1.005],["2017-02-02",0.972],["2017-02-03",1.049],["2017-02-06",0.996],["2017-02-07",0.908],["2017-02-08",0.847],["2017-02-09",0.829],["2017-02-10",0.871],["2017-02-13",0.807],["2017-02-14",0.756],["2017-02-15",0.708],["2017-02-16",0.712],["2017-02-17",0.76],["2017-02-21",0.756],["2017-02-22",0.74],["2017-02-23",0.751],["2017-02-24",0.754],["2017-02-27",0.729],["2017-02-28",0.694],["2017-03-01",0.678],["2017-03-02",0.656],["2017-03-03",0.676],["2017-03-06",0.726],["2017-03-07",0.712],["2017-03-08",0.683],["2017-03-09",0.702],["2017-03-10",0.677],["2017-03-13",0.699],["2017-03-14",0.727],["2017-03-15",0.714],["2017-03-16",0.731],["2017-03-17",0.755],["2017-03-20",0.693],["2017-03-21",0.672],["2017-03-22",0.665],["2017-03-23",0.644],["2017-03-24",0.68],["2017-03-27",0.643],["2017-03-28",0.597],["2017-03-29",0.618],["2017-03-30",0.645],["2017-03-31",0.634],["2017-04-03",0.629],["2017-04-04",0.593],["2017-04-05",0.564],["2017-04-06",0.61],["2017-04-07",0.644],["2017-04-10",0.653],["2017-04-11",0.66],["2017-04-12",0.648],["2017-04-13",0.694],["2017-04-17",0.686],["2017-04-18",0.723],["2017-04-19",0.714],["2017-04-20",0.705],["2017-04-21",0.694],["2017-04-24",0.7],["2017-04-25",0.687],["2017-04-26",0.713],["2017-04-27",0.721],["2017-04-28",0.743],["2017-05-01",0.683],["2017-05-02",0.664],["2017-05-03",0.804],["2017-05-04",0.817],["2017-05-05",0.755],["2017-05-08",0.694],["2017-05-09",0.701],["2017-05-10",0.71],["2017-05-11",0.717],["2017-05-12",0.674],["2017-05-15",0.74],["2017-05-16",0.766],["2017-05-17",0.846],["2017-05-18",0.83],["2017-05-19",0.839],["2017-05-22",0.852],["2017-05-23",0.856],["2017-05-24",0.893],["2017-05-25",0.852],["2017-05-26",0.883],["2017-05-30",0.873],["2017-05-31",0.955],["2017-06-01",0.937],["2017-06-02",0.923],["2017-06-05",0.907],["2017-06-06",0.91],["2017-06-07",0.921],["2017-06-08",0.913],["2017-06-09",0.962],["2017-06-12",0.997],["2017-06-13",0.938],["2017-06-14",0.917],["2017-06-15",0.962],["2017-06-16",0.808],["2017-06-19",0.843],["2017-06-20",0.812],["2017-06-21",0.815],["2017-06-22",0.808],["2017-06-23",0.777],["2017-06-26",0.813],["2017-06-27",0.843],["2017-06-28",0.902],["2017-06-29",0.942],["2017-06-30",1.027],["2017-07-03",1.164],["2017-07-05",1.143],["2017-07-06",1.196],["2017-07-07",1.009],["2017-07-10",0.874],["2017-07-11",0.936],["2017-07-12",0.898],["2017-07-13",0.909],["2017-07-14",0.879],["2017-07-17",0.878],["2017-07-18",0.874],["2017-07-19",0.862],["2017-07-20",0.852],["2017-07-21",0.892],["2017-07-24",0.906],["2017-07-25",0.879],["2017-07-26",0.885],["2017-07-27",0.867],["2017-07-28",0.954],["2017-07-31",1.158],["2017-08-01",1.113],["2017-08-02",1.012],["2017-08-03",1.043],["2017-08-04",0.974],["2017-08-07",1.025],["2017-08-08",0.976],["2017-08-09",1.026],["2017-08-10",1.143],["2017-08-11",1.054],["2017-08-14",0.986],["2017-08-15",1.012],["2017-08-16",0.884],["2017-08-17",0.945],["2017-08-18",0.955],["2017-08-21",1.072],["2017-08-22",0.955],["2017-08-23",1.026],["2017-08-24",1.112],["2017-08-25",1.083],["2017-08-28",1.038],["2017-08-29",0.935],["2017-08-30",0.93],["2017-08-31",0.995],["2017-09-01",0.954],["2017-09-05",0.946],["2017-09-06",0.906],["2017-09-07",0.975],["2017-09-08",0.796],["2017-09-11",0.669],["2017-09-12",0.726],["2017-09-13",0.733],["2017-09-14",0.796],["2017-09-15",0.736],["2017-09-18",0.956],["2017-09-19",0.871],["2017-09-20",0.947],["2017-09-21",1.055],["2017-09-22",1.189],["2017-09-25",1.285],["2017-09-26",1.076],["2017-09-27",1.088],["2017-09-28",1.106],["2017-09-29",1.046],["2017-10-02",1.029],["2017-10-03",1.128],["2017-10-04",1.073],["2017-10-05",1.042],["2017-10-06",1.094],["2017-10-09",1.047],["2017-10-10",1.155],["2017-10-11",1.219],["2017-10-12",1.295],["2017-10-13",1.3],["2017-10-16",1.239],["2017-10-17",1.252],["2017-10-18",1.228],["2017-10-19",1.296],["2017-10-20",1.212],["2017-10-23",1.194],["2017-10-24",1.201],["2017-10-25",1.18],["2017-10-26",1.222],["2017-10-27",0.836],["2017-10-30",0.798],["2017-10-31",0.888],["2017-11-01",0.883],["2017-11-02",0.915],["2017-11-03",0.884],["2017-11-06",0.914],["2017-11-07",0.908],["2017-11-08",0.861],["2017-11-09",0.883],["2017-11-10",0.938],["2017-11-13",0.924],["2017-11-14",0.891],["2017-11-15",0.896],["2017-11-16",0.905],["2017-11-17",0.914],["2017-11-20",0.959],["2017-11-21",0.909],["2017-11-22",0.866],["2017-11-24",0.816],["2017-11-27",0.788],["2017-11-28",0.813],["2017-11-29",0.821],["2017-11-30",0.842],["2017-12-01",0.805],["2017-12-04",0.842],["2017-12-05",0.82],["2017-12-06",0.837],["2017-12-07",0.838],["2017-12-08",0.794],["2017-12-11",0.774],["2017-12-12",0.789],["2017-12-13",0.785],["2017-12-14",0.751],["2017-12-15",0.701],["2017-12-18",0.69],["2017-12-19",0.68],["2017-12-20",0.673],["2017-12-21",0.634],["2017-12-22",0.651],["2017-12-26",0.65],["2017-12-27",0.63],["2017-12-28",0.62],["2017-12-29",0.625],["2018-01-02",0.645],["2018-01-03",0.644],["2018-01-04",0.65],["2018-01-05",0.657],["2018-01-08",0.644],["2018-01-09",0.616],["2018-01-10",0.598],["2018-01-11",0.581],["2018-01-12",0.563],["2018-01-16",0.548],["2018-01-17",0.61],["2018-01-18",0.63],["2018-01-19",0.633],["2018-01-22",0.592],["2018-01-23",0.563],["2018-01-24",0.533],["2018-01-25",0.503],["2018-01-26",0.555],["2018-01-29",0.51],["2018-01-30",0.575],["2018-01-31",0.583],["2018-02-01",0.653],["2018-02-02",0.515],["2018-02-05",0.42],["2018-02-06",0.405],["2018-02-07",0.45],["2018-02-08",0.492],["2018-02-09",0.501],["2018-02-12",0.449],["2018-02-13",0.414],["2018-02-14",0.41],["2018-02-15",0.449],["2018-02-16",0.46],["2018-02-20",0.409],["2018-02-21",0.382],["2018-02-22",0.378],["2018-02-23",0.401],["2018-02-26",0.439],["2018-02-27",0.444],["2018-02-28",0.456],["2018-03-01",0.41],["2018-03-02",0.457],["2018-03-05",0.46],["2018-03-06",0.481],["2018-03-07",0.513],["2018-03-08",0.515],["2018-03-09",0.531],["2018-03-12",0.502],["2018-03-13",0.482],["2018-03-14",0.477],["2018-03-15",0.501],["2018-03-16",0.492],["2018-03-19",0.494],["2018-03-20",0.454],["2018-03-21",0.447],["2018-03-22",0.462],["2018-03-23",0.51],["2018-03-26",0.452],["2018-03-27",0.513],["2018-03-28",0.602],["2018-03-29",0.575],["2018-04-02",0.78],["2018-04-03",0.654],["2018-04-04",0.623],["2018-04-05",0.555],["2018-04-06",0.718],["2018-04-09",0.781],["2018-04-10",0.741],["2018-04-11",0.809],["2018-04-12",0.738],["2018-04-13",0.833],["2018-04-16",0.914],["2018-04-17",0.723],["2018-04-18",0.673],["2018-04-19",0.646],["2018-04-20",0.768],["2018-04-23",0.911],["2018-04-24",1.041],["2018-04-25",1.019],["2018-04-26",0.964],["2018-04-27",0.918],["2018-04-30",0.945],["2018-05-01",0.991],["2018-05-02",1.102],["2018-05-03",0.903],["2018-05-04",0.889],["2018-05-07",0.678],["2018-05-08",0.857],["2018-05-09",0.802],["2018-05-10",0.767],["2018-05-11",0.7],["2018-05-14",0.775],["2018-05-15",0.883],["2018-05-16",0.867],["2018-05-17",0.926],["2018-05-18",0.935],["2018-05-21",0.984],["2018-05-22",1.017],["2018-05-23",0.962],["2018-05-24",1.085],["2018-05-25",1.196],["2018-05-29",1.165],["2018-05-30",1.107],["2018-05-31",0.997],["2018-06-01",0.96],["2018-06-04",0.947],["2018-06-05",0.863],["2018-06-06",0.798],["2018-06-07",0.835],["2018-06-08",1.12],["2018-06-11",1.277],["2018-06-12",0.948],["2018-06-13",0.977],["2018-06-14",0.861],["2018-06-15",0.937],["2018-06-18",0.815],["2018-06-19",0.814],["2018-06-20",0.756],["2018-06-21",0.687],["2018-06-22",0.648],["2018-06-25",0.829],["2018-06-26",0.631],["2018-06-27",0.606],["2018-06-28",0.595],["2018-06-29",0.527],["2018-07-02",0.527],["2018-07-03",0.518],["2018-07-05",0.594],["2018-07-06",0.62],["2018-07-09",0.586],["2018-07-10",0.579],["2018-07-11",0.544],["2018-07-12",0.559],["2018-07-13",0.533],["2018-07-16",0.515],["2018-07-17",0.546],["2018-07-18",0.566],["2018-07-19",0.674],["2018-07-20",0.633],["2018-07-23",0.645],["2018-07-24",0.562],["2018-07-25",0.55],["2018-07-26",0.599],["2018-07-27",0.678],["2018-07-30",0.679],["2018-07-31",0.774],["2018-08-01",0.729],["2018-08-02",0.707],["2018-08-03",0.723],["2018-08-06",0.757],["2018-08-07",0.744],["2018-08-08",0.692],["2018-08-09",0.653],["2018-08-10",0.666],["2018-08-13",0.654],["2018-08-14",0.615],["2018-08-15",0.665],["2018-08-16",0.68],["2018-08-17",0.631],["2018-08-20",0.679],["2018-08-21",0.678],["2018-08-22",0.691],["2018-08-23",0.711],["2018-08-24",0.761],["2018-08-27",0.753],["2018-08-28",0.726],["2018-08-29",0.671],["2018-08-30",0.642],["2018-08-31",0.618],["2018-09-04",0.646],["2018-09-05",0.717],["2018-09-06",0.802],["2018-09-07",0.767],["2018-09-10",0.827],["2018-09-11",0.735],["2018-09-12",0.746],["2018-09-13",0.73],["2018-09-14",0.727],["2018-09-17",0.845],["2018-09-18",0.769],["2018-09-19",0.783],["2018-09-20",0.745],["2018-09-21",0.725],["2018-09-24",0.611],["2018-09-25",0.66],["2018-09-26",0.635],["2018-09-27",0.631],["2018-09-28",0.634],["2018-10-01",0.635],["2018-10-02",0.601],["2018-10-03",0.585],["2018-10-04",0.604],["2018-10-05",0.656],["2018-10-08",0.697],["2018-10-09",0.652],["2018-10-10",0.778],["2018-10-11",0.834],["2018-10-12",0.712],["2018-10-15",0.804],["2018-10-16",0.735],["2018-10-17",0.737],["2018-10-18",0.8],["2018-10-19",0.758],["2018-10-22",0.75],["2018-10-23",0.782],["2018-10-24",1.116],["2018-10-25",0.937],["2018-10-26",0.928],["2018-10-29",0.838],["2018-10-30",0.771],["2018-10-31",0.83],["2018-11-01",0.939],["2018-11-02",0.84],["2018-11-05",0.76],["2018-11-06",0.74],["2018-11-07",0.969],["2018-11-08",1.0],["2018-11-09",0.894],["2018-11-12",0.783],["2018-11-13",0.708],["2018-11-14",0.635],["2018-11-15",0.601],["2018-11-16",0.641],["2018-11-19",0.594],["2018-11-20",0.61],["2018-11-21",0.607],["2018-11-23",0.62],["2018-11-26",0.645],["2018-11-27",0.644],["2018-11-28",0.622],["2018-11-29",0.604],["2018-11-30",0.574],["2018-12-03",0.617],["2018-12-04",0.558],["2018-12-06",0.571],["2018-12-07",0.6],["2018-12-10",0.611],["2018-12-11",0.577],["2018-12-12",0.566],["2018-12-13",0.584],["2018-12-14",0.61],["2018-12-17",0.635],["2018-12-18",0.647],["2018-12-19",0.636],["2018-12-20",0.656],["2018-12-21",0.656],["2018-12-24",0.658],["2018-12-26",0.608],["2018-12-27",0.574],["2018-12-28",0.577],["2018-12-31",0.583],["2019-01-02",0.581],["2019-01-03",0.581],["2019-01-04",0.525],["2019-01-07",0.47],["2019-01-08",0.466],["2019-01-09",0.433],["2019-01-10",0.423],["2019-01-11",0.364],["2019-01-14",0.363],["2019-01-15",0.356],["2019-01-16",0.347],["2019-01-17",0.38],["2019-01-18",0.356],["2019-01-22",0.368],["2019-01-23",0.332],["2019-01-24",0.343],["2019-01-25",0.295],["2019-01-28",0.373],["2019-01-29",0.388],["2019-01-30",0.444],["2019-01-31",0.637],["2019-02-01",0.624],["2019-02-04",0.549],["2019-02-05",0.482],["2019-02-06",0.728],["2019-02-07",0.735],["2019-02-08",0.7],["2019-02-11",0.536],["2019-02-12",0.634],["2019-02-13",0.74],["2019-02-14",1.096],["2019-02-15",1.182],["2019-02-19",1.423],["2019-02-20",1.102],["2019-02-21",1.023],["2019-02-22",1.287],["2019-02-25",1.166],["2019-02-26",1.195],["2019-02-27",1.111],["2019-02-28",1.409],["2019-03-01",1.315],["2019-03-04",1.254],["2019-03-05",1.222],["2019-03-06",1.132],["2019-03-07",0.837],["2019-03-08",1.158],["2019-03-11",1.262],["2019-03-12",1.28],["2019-03-13",1.344],["2019-03-14",1.377],["2019-03-15",1.408],["2019-03-18",1.413],["2019-03-19",1.195],["2019-03-20",0.979],["2019-03-21",1.022],["2019-03-22",1.03],["2019-03-25",0.957],["2019-03-26",0.885],["2019-03-27",0.863],["2019-03-28",0.951],["2019-03-29",0.913],["2019-04-01",0.928],["2019-04-02",0.924],["2019-04-03",0.97],["2019-04-04",0.896],["2019-04-05",0.899],["2019-04-08",0.882],["2019-04-09",0.91],["2019-04-10",0.926],["2019-04-11",0.924],["2019-04-12",0.901],["2019-04-15",0.872],["2019-04-16",0.972],["2019-04-17",0.99],["2019-04-18",0.976],["2019-04-22",0.939],["2019-04-23",0.867],["2019-04-24",0.89],["2019-04-25",0.8],["2019-04-26",0.782],["2019-04-29",0.772],["2019-04-30",0.739],["2019-05-01",0.766],["2019-05-02",0.77],["2019-05-03",0.648],["2019-05-06",0.657],["2019-05-07",0.683],["2019-05-08",0.633],["2019-05-09",0.636],["2019-05-10",0.635],["2019-05-13",0.644],["2019-05-14",0.673],["2019-05-15",0.669],["2019-05-16",0.618],["2019-05-17",0.638],["2019-05-20",0.663],["2019-05-21",0.639],["2019-05-22",0.66],["2019-05-23",0.746],["2019-05-24",0.762],["2019-05-28",0.765],["2019-05-29",0.75],["2019-05-30",0.735],["2019-05-31",0.978],["2019-06-03",1.206],["2019-06-04",1.052],["2019-06-05",1.0],["2019-06-06",0.845],["2019-06-07",0.754],["2019-06-10",0.769],["2019-06-11",0.796],["2019-06-12",0.841],["2019-06-13",0.807],["2019-06-14",0.882],["2019-06-17",0.906],["2019-06-18",0.84],["2019-06-19",0.911],["2019-06-20",0.977],["2019-06-21",0.832],["2019-06-24",0.817],["2019-06-25",0.938],["2019-06-26",0.845],["2019-06-27",0.848],["2019-06-28",0.872],["2019-07-01",0.857],["2019-07-02",0.845],["2019-07-03",0.863],["2019-07-05",0.849],["2019-07-08",0.847],["2019-07-09",0.815],["2019-07-10",0.761],["2019-07-11",0.79],["2019-07-12",0.788],["2019-07-15",0.788],["2019-07-16",0.825],["2019-07-17",0.841],["2019-07-18",0.944],["2019-07-19",0.93],["2019-07-22",0.95],["2019-07-23",0.995],["2019-07-24",0.908],["2019-07-25",1.138],["2019-07-26",1.051],["2019-07-29",1.093],["2019-07-30",1.089],["2019-07-31",1.174],["2019-08-01",0.862],["2019-08-02",0.901],["2019-08-05",0.838],["2019-08-06",0.899],["2019-08-07",0.92],["2019-08-08",0.895],["2019-08-09",0.947],["2019-08-12",0.905],["2019-08-13",0.848],["2019-08-14",0.972],["2019-08-15",1.021],["2019-08-16",1.048],["2019-08-19",0.925],["2019-08-20",0.939],["2019-08-21",0.904],["2019-08-22",0.837],["2019-08-23",0.981],["2019-08-26",0.984],["2019-08-27",1.003],["2019-08-28",1.012],["2019-08-29",0.918],["2019-08-30",0.901],["2019-09-03",0.989],["2019-09-04",1.077],["2019-09-05",1.08],["2019-09-06",1.272],["2019-09-09",1.307],["2019-09-10",1.25],["2019-09-11",1.116],["2019-09-12",1.09],["2019-09-13",1.161],["2019-09-16",1.163],["2019-09-17",1.194],["2019-09-18",1.09],["2019-09-19",1.164],["2019-09-20",1.124],["2019-09-23",1.088],["2019-09-24",1.039],["2019-09-25",1.061],["2019-09-26",1.002],["2019-09-27",0.942],["2019-09-30",0.891],["2019-10-01",0.827],["2019-10-02",0.784],["2019-10-03",0.79],["2019-10-04",0.791],["2019-10-07",0.697],["2019-10-08",0.617],["2019-10-09",0.636],["2019-10-10",0.622],["2019-10-11",0.602],["2019-10-14",0.627],["2019-10-15",0.719],["2019-10-16",0.746],["2019-10-17",0.727],["2019-10-18",0.707],["2019-10-21",0.723],["2019-10-22",0.753],["2019-10-23",0.752],["2019-10-24",0.742],["2019-10-25",0.731],["2019-10-28",0.771],["2019-10-29",0.944],["2019-10-30",0.901],["2019-10-31",0.7],["2019-11-01",0.609],["2019-11-04",0.623],["2019-11-05",0.641],["2019-11-06",0.641],["2019-11-07",0.616],["2019-11-08",0.62],["2019-11-11",0.653],["2019-11-12",0.648],["2019-11-13",0.609],["2019-11-14",0.65],["2019-11-15",0.672],["2019-11-18",0.667],["2019-11-19",0.706],["2019-11-20",0.67],["2019-11-21",0.64],["2019-11-22",0.658],["2019-11-25",0.615],["2019-11-26",0.633],["2019-11-27",0.594],["2019-11-29",0.571],["2019-12-02",0.572],["2019-12-03",0.619],["2019-12-04",0.636],["2019-12-05",0.612],["2019-12-06",0.552],["2019-12-09",0.596],["2019-12-10",0.618],["2019-12-11",0.624],["2019-12-12",0.575],["2019-12-13",0.535],["2019-12-16",0.539],["2019-12-17",0.565],["2019-12-18",0.575],["2019-12-19",0.568],["2019-12-20",0.579],["2019-12-23",0.598],["2019-12-24",0.578],["2019-12-26",0.577],["2019-12-27",0.6],["2019-12-30",0.578],["2019-12-31",0.6],["2020-01-02",0.635],["2020-01-03",0.596],["2020-01-06",0.597],["2020-01-07",0.633],["2020-01-08",0.665],["2020-01-09",0.635],["2020-01-10",0.616],["2020-01-13",0.595],["2020-01-14",0.608],["2020-01-15",0.57],["2020-01-16",0.593],["2020-01-17",0.579],["2020-01-21",0.627],["2020-01-22",0.632],["2020-01-23",0.656],["2020-01-24",0.679],["2020-01-27",0.606],["2020-01-28",0.597],["2020-01-29",0.548],["2020-01-30",0.514],["2020-01-31",0.527],["2020-02-03",0.586],["2020-02-04",0.565],["2020-02-05",0.577],["2020-02-06",0.564],["2020-02-07",0.565],["2020-02-10",0.555],["2020-02-11",0.602],["2020-02-12",0.619],["2020-02-13",0.637],["2020-02-14",0.643],["2020-02-18",0.628],["2020-02-19",0.633],["2020-02-20",0.643],["2020-02-21",0.651],["2020-02-24",0.65],["2020-02-25",0.657],["2020-02-26",0.679],["2020-02-27",1.034],["2020-02-28",1.058],["2020-03-02",0.679],["2020-03-03",0.858],["2020-03-04",0.714],["2020-03-05",0.756],["2020-03-06",0.876],["2020-03-09",1.369],["2020-03-10",1.13],["2020-03-11",1.494],["2020-03-12",1.509],["2020-03-13",1.703],["2020-03-16",1.497],["2020-03-17",1.593],["2020-03-18",1.57],["2020-03-19",1.603],["2020-03-20",1.398],["2020-03-23",1.315],["2020-03-24",1.558],["2020-03-25",1.443],["2020-03-26",1.467],["2020-03-27",1.371],["2020-03-30",1.447],["2020-03-31",1.502],["2020-04-01",1.32],["2020-04-02",1.206],["2020-04-03",1.203],["2020-04-06",1.326],["2020-04-07",1.287],["2020-04-08",1.169],["2020-04-09",1.123],["2020-04-13",1.09],["2020-04-14",0.937],["2020-04-15",0.931],["2020-04-16",0.804],["2020-04-17",0.845],["2020-04-20",0.856],["2020-04-21",0.983],["2020-04-22",0.934],["2020-04-23",0.866],["2020-04-24",0.829],["2020-04-27",0.757],["2020-04-28",0.842],["2020-04-29",0.692],["2020-04-30",0.597],["2020-05-01",1.281],["2020-05-04",1.235],["2020-05-05",1.409],["2020-05-06",1.287],["2020-05-07",1.225],["2020-05-08",1.255],["2020-05-11",1.468],["2020-05-12",1.869],["2020-05-13",1.931],["2020-05-14",1.745],["2020-05-15",1.605],["2020-05-18",1.457],["2020-05-19",1.505],["2020-05-20",1.099],["2020-05-21",1.092],["2020-05-22",0.807],["2020-05-26",0.706],["2020-05-27",0.687],["2020-05-28",0.662],["2020-05-29",0.715],["2020-06-01",0.671],["2020-06-02",0.717],["2020-06-03",0.683],["2020-06-04",0.709],["2020-06-05",0.731],["2020-06-08",0.784],["2020-06-09",0.714],["2020-06-10",0.73],["2020-06-11",0.763],["2020-06-12",0.719],["2020-06-15",0.88],["2020-06-16",0.843],["2020-06-17",0.962],["2020-06-18",0.927],["2020-06-19",0.944],["2020-06-22",0.897],["2020-06-23",0.807],["2020-06-24",0.773],["2020-06-25",0.724],["2020-06-26",0.743],["2020-06-29",0.741],["2020-06-30",0.765],["2020-07-01",0.786],["2020-07-02",0.759],["2020-07-06",0.744],["2020-07-07",0.69],["2020-07-08",0.674],["2020-07-09",0.629],["2020-07-10",0.648],["2020-07-13",0.676],["2020-07-14",0.703],["2020-07-15",0.762],["2020-07-16",0.791],["2020-07-17",0.752],["2020-07-20",0.704],["2020-07-21",0.763],["2020-07-22",0.727],["2020-07-23",0.799],["2020-07-24",0.791],["2020-07-27",0.764],["2020-07-28",0.758],["2020-07-29",0.771],["2020-07-30",0.892],["2020-07-31",0.692],["2020-08-03",0.698],["2020-08-04",0.681],["2020-08-05",0.681],["2020-08-06",0.63],["2020-08-07",0.624],["2020-08-10",0.602],["2020-08-11",0.63],["2020-08-12",0.664],["2020-08-13",0.625],["2020-08-14",0.607],["2020-08-17",0.597],["2020-08-18",0.594],["2020-08-19",0.568],["2020-08-20",0.568],["2020-08-21",0.505],["2020-08-24",0.508],["2020-08-25",0.539],["2020-08-26",0.556],["2020-08-27",0.536],["2020-08-28",0.557],["2020-08-31",0.513],["2020-09-01",0.516],["2020-09-02",0.562],["2020-09-03",0.553],["2020-09-04",0.53],["2020-09-08",0.577],["2020-09-09",0.591],["2020-09-10",0.636],["2020-09-11",0.629],["2020-09-14",0.586],["2020-09-15",0.596],["2020-09-16",0.576],["2020-09-17",0.553],["2020-09-18",0.538],["2020-09-21",0.484],["2020-09-22",0.559],["2020-09-23",0.626],["2020-09-24",0.62],["2020-09-25",0.659],["2020-09-28",0.646],["2020-09-29",0.644],["2020-09-30",0.596],["2020-10-01",0.629],["2020-10-02",0.701],["2020-10-05",0.637],["2020-10-06",0.714],["2020-10-07",0.697],["2020-10-08",0.712],["2020-10-09",0.773],["2020-10-12",0.694],["2020-10-13",0.768],["2020-10-14",0.723],["2020-10-15",0.719],["2020-10-16",0.749],["2020-10-19",0.766],["2020-10-20",0.739],["2020-10-21",0.722],["2020-10-22",0.72],["2020-10-23",0.778],["2020-10-26",0.68],["2020-10-27",0.662],["2020-10-28",0.683],["2020-10-29",0.898],["2020-10-30",1.187],["2020-11-02",1.178],["2020-11-03",1.061],["2020-11-04",1.096],["2020-11-05",1.181],["2020-11-06",1.266],["2020-11-09",1.228],["2020-11-10",1.422],["2020-11-11",1.541],["2020-11-12",1.611],["2020-11-13",1.733],["2020-11-16",1.809],["2020-11-17",1.881],["2020-11-18",1.559],["2020-11-19",1.564],["2020-11-20",1.29],["2020-11-23",1.141],["2020-11-24",1.152],["2020-11-25",1.314],["2020-11-27",1.204],["2020-11-30",1.363],["2020-12-01",1.199],["2020-12-02",1.092],["2020-12-03",1.093],["2020-12-04",1.226],["2020-12-07",0.917],["2020-12-08",0.936],["2020-12-09",1.084],["2020-12-10",0.971],["2020-12-11",1.177],["2020-12-14",1.125],["2020-12-15",1.119],["2020-12-16",1.143],["2020-12-17",1.082],["2020-12-18",1.171],["2020-12-21",1.134],["2020-12-22",1.006],["2020-12-23",0.995],["2020-12-24",1.001],["2020-12-28",0.948],["2020-12-29",0.946],["2020-12-30",0.966],["2020-12-31",0.933],["2021-01-04",0.811],["2021-01-05",0.775],["2021-01-06",0.74],["2021-01-07",0.695],["2021-01-08",0.587],["2021-01-11",0.687],["2021-01-12",0.646],["2021-01-13",0.655],["2021-01-14",0.732],["2021-01-15",0.69],["2021-01-19",0.66],["2021-01-20",0.687],["2021-01-21",0.688],["2021-01-22",0.665],["2021-01-25",0.611],["2021-01-26",0.595],["2021-01-27",0.558],["2021-01-28",0.709],["2021-01-29",0.752],["2021-02-01",0.768],["2021-02-02",0.768],["2021-02-03",0.775],["2021-02-04",0.789],["2021-02-05",0.742],["2021-02-08",0.713],["2021-02-09",0.699],["2021-02-10",0.778],["2021-02-11",0.855],["2021-02-12",0.839],["2021-02-16",0.875],["2021-02-17",0.792],["2021-02-18",0.788],["2021-02-19",0.877],["2021-02-22",1.079],["2021-02-23",1.115],["2021-02-24",1.008],["2021-02-25",1.124],["2021-02-26",1.311],["2021-03-01",1.166],["2021-03-02",1.33],["2021-03-03",1.491],["2021-03-04",1.349],["2021-03-05",1.317],["2021-03-08",1.242],["2021-03-09",1.205],["2021-03-10",1.29],["2021-03-11",1.174],["2021-03-12",1.021],["2021-03-15",1.054],["2021-03-16",1.133],["2021-03-17",1.198],["2021-03-18",1.267],["2021-03-19",1.371],["2021-03-22",1.322],["2021-03-23",1.174],["2021-03-24",1.324],["2021-03-25",1.239],["2021-03-26",1.285],["2021-03-29",1.296],["2021-03-30",0.927],["2021-03-31",1.113],["2021-04-01",1.181],["2021-04-05",1.035],["2021-04-06",0.991],["2021-04-07",0.969],["2021-04-08",0.879],["2021-04-09",0.856],["2021-04-12",0.816],["2021-04-13",0.87],["2021-04-14",0.846],["2021-04-15",0.826],["2021-04-16",0.788],["2021-04-19",0.781],["2021-04-20",0.783],["2021-04-21",0.901],["2021-04-22",0.868],["2021-04-23",0.948],["2021-04-26",0.989],["2021-04-27",0.96],["2021-04-28",1.137],["2021-04-29",1.066],["2021-04-30",1.068],["2021-05-03",1.048],["2021-05-04",0.892],["2021-05-05",0.98],["2021-05-06",1.002],["2021-05-07",1.098],["2021-05-10",0.893],["2021-05-11",0.864],["2021-05-12",0.906],["2021-05-13",0.919],["2021-05-14",0.97],["2021-05-17",0.946],["2021-05-18",0.9],["2021-05-19",0.832],["2021-05-20",0.943],["2021-05-21",1.098],["2021-05-24",1.15],["2021-05-25",1.061],["2021-05-26",1.106],["2021-05-27",1.173],["2021-05-28",1.248],["2021-06-01",1.195],["2021-06-02",1.103],["2021-06-03",1.256],["2021-06-04",1.179],["2021-06-07",1.086],["2021-06-08",1.161],["2021-06-09",1.125],["2021-06-10",1.156],["2021-06-11",1.136],["2021-06-14",1.054],["2021-06-15",1.092],["2021-06-16",1.084],["2021-06-17",0.925],["2021-06-18",0.906],["2021-06-21",0.982],["2021-06-22",0.983],["2021-06-23",0.895],["2021-06-24",0.892],["2021-06-25",0.898],["2021-06-28",0.894],["2021-06-29",0.839],["2021-06-30",0.827],["2021-07-01",0.861],["2021-07-02",0.885],["2021-07-06",0.82],["2021-07-07",0.844],["2021-07-08",0.906],["2021-07-09",0.984],["2021-07-12",0.965],["2021-07-13",1.046],["2021-07-14",0.904],["2021-07-15",0.973],["2021-07-16",1.044],["2021-07-19",1.253],["2021-07-20",1.079],["2021-07-21",1.075],["2021-07-22",0.978],["2021-07-23",1.015],["2021-07-26",1.001],["2021-07-27",1.093],["2021-07-28",1.036],["2021-07-29",0.937],["2021-07-30",1.004],["2021-08-02",0.996],["2021-08-03",0.894],["2021-08-04",0.939],["2021-08-05",0.979],["2021-08-06",0.96],["2021-08-09",0.991],["2021-08-10",0.954],["2021-08-11",0.949],["2021-08-12",0.912],["2021-08-13",0.9],["2021-08-16",0.845],["2021-08-17",0.803],["2021-08-18",0.838],["2021-08-19",0.824],["2021-08-20",0.741],["2021-08-23",0.777],["2021-08-24",0.799],["2021-08-25",0.79],["2021-08-26",0.772],["2021-08-27",0.786],["2021-08-30",0.76],["2021-08-31",0.779],["2021-09-01",0.773],["2021-09-02",0.787],["2021-09-03",0.817],["2021-09-07",0.797],["2021-09-08",0.822],["2021-09-09",0.796],["2021-09-10",0.877],["2021-09-13",0.848],["2021-09-14",0.847],["2021-09-15",0.832],["2021-09-16",0.823],["2021-09-17",0.867],["2021-09-20",0.987],["2021-09-21",1.031],["2021-09-22",0.949],["2021-09-23",0.921],["2021-09-24",0.899],["2021-09-27",0.963],["2021-09-28",1.232],["2021-09-29",1.174],["2021-09-30",1.241],["2021-10-01",1.153],["2021-10-04",0.712],["2021-10-05",0.751],["2021-10-06",0.761],["2021-10-07",0.829],["2021-10-08",0.847],["2021-10-11",0.882],["2021-10-12",0.85],["2021-10-13",0.965],["2021-10-14",0.956],["2021-10-15",0.855],["2021-10-18",0.796],["2021-10-19",0.832],["2021-10-20",0.821],["2021-10-21",0.757],["2021-10-22",0.739],["2021-10-25",0.582],["2021-10-26",0.594],["2021-10-27",0.595],["2021-10-28",0.54],["2021-10-29",0.509],["2021-11-01",0.391],["2021-11-02",0.441],["2021-11-03",0.411],["2021-11-04",0.46],["2021-11-05",0.49],["2021-11-08",0.539],["2021-11-09",0.686],["2021-11-10",0.608],["2021-11-11",0.63],["2021-11-12",0.688],["2021-11-15",0.684],["2021-11-16",0.726],["2021-11-17",0.68],["2021-11-18",0.717],["2021-11-19",0.667],["2021-11-22",0.589],["2021-11-23",0.627],["2021-11-24",0.616],["2021-11-26",0.61],["2021-11-29",0.585],["2021-11-30",0.597],["2021-12-01",0.693],["2021-12-02",0.664],["2021-12-03",0.845],["2021-12-06",0.878],["2021-12-07",0.753],["2021-12-08",0.711],["2021-12-09",0.702],["2021-12-10",0.658],["2021-12-13",0.694],["2021-12-14",0.748],["2021-12-15",0.688],["2021-12-16",0.809],["2021-12-17",0.711],["2021-12-20",0.784],["2021-12-21",0.738],["2021-12-22",0.695],["2021-12-23",0.654],["2021-12-27",0.604],["2021-12-28",0.609],["2021-12-29",0.632],["2021-12-30",0.631],["2021-12-31",0.655],["2022-01-03",0.59],["2022-01-04",0.606],["2022-01-05",0.604],["2022-01-06",0.671],["2022-01-07",0.685],["2022-01-10",0.627],["2022-01-11",0.641],["2022-01-12",0.611],["2022-01-13",0.695],["2022-01-14",0.765],["2022-01-18",0.975],["2022-01-19",1.155],["2022-01-20",1.141],["2022-01-21",1.09],["2022-01-24",1.157],["2022-01-25",1.22],["2022-01-26",1.192],["2022-01-27",1.096],["2022-01-28",0.978],["2022-01-31",0.908],["2022-02-01",0.75],["2022-02-02",0.768],["2022-02-03",0.855],["2022-02-04",0.934],["2022-02-07",0.939],["2022-02-08",0.992],["2022-02-09",0.982],["2022-02-10",0.979],["2022-02-11",1.069],["2022-02-14",1.131],["2022-02-15",1.036],["2022-02-16",1.07],["2022-02-17",1.091],["2022-02-18",1.077],["2022-02-22",0.993],["2022-02-23",0.894],["2022-02-24",0.931],["2022-02-25",0.941],["2022-02-28",1.065],["2022-03-01",0.992],["2022-03-02",0.966],["2022-03-03",0.96],["2022-03-04",1.018],["2022-03-07",1.04],["2022-03-08",1.036],["2022-03-09",1.038],["2022-03-10",1.121],["2022-03-11",1.107],["2022-03-14",1.07],["2022-03-15",1.115],["2022-03-16",1.117],["2022-03-17",1.109],["2022-03-18",1.113],["2022-03-21",1.102],["2022-03-22",1.036],["2022-03-23",1.212],["2022-03-24",1.088],["2022-03-25",1.173],["2022-03-28",1.097],["2022-03-29",0.996],["2022-03-30",1.13],["2022-03-31",1.17],["2022-04-01",1.276],["2022-04-04",1.337],["2022-04-05",1.48],["2022-04-06",1.464],["2022-04-07",1.339],["2022-04-08",1.37],["2022-04-11",1.382],["2022-04-12",1.348],["2022-04-13",1.384],["2022-04-14",1.45],["2022-04-18",1.383],["2022-04-19",1.337],["2022-04-20",1.2],["2022-04-21",1.151],["2022-04-22",1.198],["2022-04-25",1.191],["2022-04-26",1.203],["2022-04-27",1.284],["2022-04-28",1.431],["2022-04-29",1.108],["2022-05-02",1.084],["2022-05-03",1.085],["2022-05-04",1.102],["2022-05-05",1.067],["2022-05-06",0.889],["2022-05-09",0.892],["2022-05-10",0.847],["2022-05-11",0.909],["2022-05-12",0.86],["2022-05-13",0.824],["2022-05-16",0.834],["2022-05-17",0.864],["2022-05-18",0.83],["2022-05-19",0.794],["2022-05-20",0.798],["2022-05-23",0.829],["2022-05-24",0.86],["2022-05-25",0.884],["2022-05-26",0.853],["2022-05-27",0.888],["2022-05-31",0.967],["2022-06-01",1.007],["2022-06-02",1.016],["2022-06-03",0.976],["2022-06-06",1.173],["2022-06-07",1.231],["2022-06-08",1.089],["2022-06-09",0.93],["2022-06-10",0.854],["2022-06-13",0.852],["2022-06-14",0.852],["2022-06-15",0.891],["2022-06-16",0.918],["2022-06-17",0.929],["2022-06-21",0.917],["2022-06-22",0.906],["2022-06-23",0.887],["2022-06-24",0.903],["2022-06-27",0.885],["2022-06-28",0.849],["2022-06-29",0.896],["2022-06-30",0.88],["2022-07-01",0.919],["2022-07-05",0.929],["2022-07-06",0.89],["2022-07-07",0.887],["2022-07-08",0.91],["2022-07-11",0.902],["2022-07-12",0.908],["2022-07-13",0.946],["2022-07-14",0.933],["2022-07-15",0.886],["2022-07-18",0.915],["2022-07-19",0.859],["2022-07-20",0.865],["2022-07-21",0.981],["2022-07-22",0.98],["2022-07-25",0.898],["2022-07-26",0.884],["2022-07-27",0.978],["2022-07-28",1.039],["2022-07-29",1.458],["2022-08-01",1.275],["2022-08-02",1.246],["2022-08-03",1.011],["2022-08-04",0.978],["2022-08-05",0.757],["2022-08-08",0.815],["2022-08-09",0.793],["2022-08-10",0.76],["2022-08-11",0.698],["2022-08-12",0.649],["2022-08-15",0.639],["2022-08-16",0.624],["2022-08-17",0.603],["2022-08-18",0.594],["2022-08-19",0.55],["2022-08-22",0.554],["2022-08-23",0.581],["2022-08-24",0.573],["2022-08-25",0.58],["2022-08-26",0.668],["2022-08-29",1.117],["2022-08-30",1.383],["2022-08-31",1.494],["2022-09-01",1.459],["2022-09-02",1.221],["2022-09-06",1.234],["2022-09-07",1.246],["2022-09-08",1.212],["2022-09-09",0.776],["2022-09-12",0.549],["2022-09-13",0.598],["2022-09-14",0.578],["2022-09-15",0.744],["2022-09-16",0.539],["2022-09-19",0.543],["2022-09-20",0.68],["2022-09-21",0.751],["2022-09-22",0.847],["2022-09-23",1.031],["2022-09-26",1.055],["2022-09-27",0.936],["2022-09-28",0.931],["2022-09-29",1.116],["2022-09-30",1.003],["2022-10-03",1.124],["2022-10-04",1.406],["2022-10-05",1.207],["2022-10-06",1.256],["2022-10-07",1.071],["2022-10-10",1.25],["2022-10-11",1.205],["2022-10-12",1.175],["2022-10-13",1.359],["2022-10-14",1.264],["2022-10-17",1.395],["2022-10-18",1.356],["2022-10-19",1.223],["2022-10-20",1.096],["2022-10-21",1.175],["2022-10-24",1.251],["2022-10-25",1.182],["2022-10-26",0.953],["2022-10-27",0.886],["2022-10-28",0.873],["2022-10-31",0.897],["2022-11-01",0.839],["2022-11-02",0.825],["2022-11-03",0.815],["2022-11-04",0.799],["2022-11-07",0.747],["2022-11-08",0.734],["2022-11-09",0.724],["2022-11-10",0.714],["2022-11-11",0.693],["2022-11-14",0.673],["2022-11-15",0.662],["2022-11-16",0.69],["2022-11-17",0.678],["2022-11-18",0.683],["2022-11-21",0.66],["2022-11-22",0.642],["2022-11-23",0.664],["2022-11-25",0.68],["2022-11-28",0.683],["2022-11-29",0.7],["2022-11-30",0.815],["2022-12-01",0.81],["2022-12-02",0.809],["2022-12-05",0.715],["2022-12-06",0.659],["2022-12-07",0.63],["2022-12-08",0.639],["2022-12-09",0.623],["2022-12-12",0.625],["2022-12-13",0.587],["2022-12-14",0.591],["2022-12-15",0.551],["2022-12-16",0.507],["2022-12-19",0.514],["2022-12-20",0.517],["2022-12-21",0.593],["2022-12-22",0.568],["2022-12-23",0.569],["2022-12-27",0.506],["2022-12-28",0.492],["2022-12-29",0.558],["2022-12-30",0.58],["2023-01-03",0.559],["2023-01-04",0.591],["2023-01-05",0.605],["2023-01-06",0.704],["2023-01-09",0.861],["2023-01-10",0.882],["2023-01-11",1.072],["2023-01-12",1.094],["2023-01-13",0.983],["2023-01-17",1.304],["2023-01-18",0.951],["2023-01-19",0.864],["2023-01-20",0.917],["2023-01-23",1.218],["2023-01-24",0.986],["2023-01-25",1.096],["2023-01-26",1.095],["2023-01-27",1.272],["2023-01-30",1.181],["2023-01-31",1.075],["2023-02-01",1.299],["2023-02-02",1.133],["2023-02-03",1.203],["2023-02-06",1.093],["2023-02-07",0.974],["2023-02-08",0.944],["2023-02-09",0.945],["2023-02-10",0.909],["2023-02-13",0.837],["2023-02-14",0.863],["2023-02-15",0.939],["2023-02-16",0.956],["2023-02-17",1.058],["2023-02-21",1.059],["2023-02-22",1.096],["2023-02-23",0.916],["2023-02-24",0.946],["2023-02-27",0.968],["2023-02-28",0.945],["2023-03-01",1.0],["2023-03-02",0.944],["2023-03-03",0.896],["2023-03-06",0.876],["2023-03-07",0.939],["2023-03-08",0.883],["2023-03-09",0.884],["2023-03-10",0.83],["2023-03-13",0.845],["2023-03-14",0.743],["2023-03-15",0.788],["2023-03-16",0.808],["2023-03-17",0.832],["2023-03-20",0.778],["2023-03-21",0.749],["2023-03-22",0.731],["2023-03-23",0.754],["2023-03-24",0.744],["2023-03-27",0.734],["2023-03-28",0.704],["2023-03-29",0.698],["2023-03-30",0.686],["2023-03-31",0.686],["2023-04-03",0.686],["2023-04-04",0.625],["2023-04-05",0.584],["2023-04-06",0.574],["2023-04-10",0.575],["2023-04-11",0.585],["2023-04-12",0.558],["2023-04-13",0.55],["2023-04-14",0.563],["2023-04-17",0.544],["2023-04-18",0.559],["2023-04-19",0.558],["2023-04-20",0.571],["2023-04-21",0.582],["2023-04-24",0.603],["2023-04-25",0.643],["2023-04-26",0.527],["2023-04-27",0.502],["2023-04-28",0.492],["2023-05-01",0.468],["2023-05-02",0.482],["2023-05-03",0.532],["2023-05-04",0.714],["2023-05-05",0.515],["2023-05-08",0.553],["2023-05-09",0.656],["2023-05-10",0.675],["2023-05-11",0.706],["2023-05-12",0.719],["2023-05-15",0.793],["2023-05-16",0.779],["2023-05-17",0.755],["2023-05-18",0.729],["2023-05-19",0.707],["2023-05-22",0.63],["2023-05-23",0.646],["2023-05-24",0.663],["2023-05-25",0.61],["2023-05-26",0.632],["2023-05-30",0.603],["2023-05-31",0.598],["2023-06-01",0.601],["2023-06-02",0.617],["2023-06-05",0.658],["2023-06-06",0.671],["2023-06-07",0.685],["2023-06-08",0.693],["2023-06-09",0.694],["2023-06-12",0.747],["2023-06-13",0.742],["2023-06-14",0.766],["2023-06-15",0.743],["2023-06-16",0.764],["2023-06-20",0.709],["2023-06-21",0.697],["2023-06-22",0.706],["2023-06-23",0.696],["2023-06-26",0.727],["2023-06-27",0.717],["2023-06-28",0.728],["2023-06-29",0.733],["2023-06-30",0.718],["2023-07-03",0.735],["2023-07-05",0.73],["2023-07-06",0.721],["2023-07-07",0.711],["2023-07-10",0.774],["2023-07-11",0.745],["2023-07-12",0.719],["2023-07-13",0.745],["2023-07-14",0.758],["2023-07-17",0.751],["2023-07-18",0.736],["2023-07-19",0.735],["2023-07-20",0.76],["2023-07-21",0.757],["2023-07-24",0.744],["2023-07-25",0.736],["2023-07-26",0.802],["2023-07-27",0.893],["2023-07-28",0.905],["2023-07-31",0.892],["2023-08-01",0.917],["2023-08-02",0.914],["2023-08-03",0.909],["2023-08-04",0.899],["2023-08-07",0.912],["2023-08-08",0.911],["2023-08-09",0.937],["2023-08-10",0.919],["2023-08-11",0.935],["2023-08-14",0.903],["2023-08-15",0.862],["2023-08-16",0.873],["2023-08-17",0.835],["2023-08-18",0.824],["2023-08-21",0.713],["2023-08-22",0.735],["2023-08-23",0.828],["2023-08-24",0.759],["2023-08-25",1.015],["2023-08-28",1.088],["2023-08-29",1.064],["2023-08-30",0.95],["2023-08-31",1.098],["2023-09-01",1.2],["2023-09-05",1.113],["2023-09-06",1.239],["2023-09-07",1.155],["2023-09-08",1.359],["2023-09-11",1.21],["2023-09-12",1.258],["2023-09-13",1.105],["2023-09-14",1.166],["2023-09-15",1.171],["2023-09-18",1.269],["2023-09-19",1.455],["2023-09-20",1.336],["2023-09-21",1.035],["2023-09-22",1.068],["2023-09-25",1.432],["2023-09-26",0.885],["2023-09-27",0.858],["2023-09-28",0.905],["2023-09-29",0.741],["2023-10-02",0.952],["2023-10-03",0.878],["2023-10-04",0.906],["2023-10-05",1.091],["2023-10-06",1.2],["2023-10-09",1.275],["2023-10-10",1.288],["2023-10-11",1.472],["2023-10-12",1.581],["2023-10-13",1.138],["2023-10-16",1.032],["2023-10-17",1.056],["2023-10-18",1.078],["2023-10-19",1.05],["2023-10-20",0.888],["2023-10-23",0.893],["2023-10-24",0.748],["2023-10-25",0.839],["2023-10-26",0.833],["2023-10-27",0.791],["2023-10-30",0.728],["2023-10-31",0.774],["2023-11-01",0.773],["2023-11-02",0.899],["2023-11-03",0.894],["2023-11-06",0.63],["2023-11-07",0.711],["2023-11-08",0.684],["2023-11-09",0.668],["2023-11-10",0.663],["2023-11-13",0.689],["2023-11-14",0.756],["2023-11-15",0.78],["2023-11-16",0.725],["2023-11-17",0.752],["2023-11-20",0.754],["2023-11-21",0.783],["2023-11-22",0.731],["2023-11-24",0.746],["2023-11-27",0.704],["2023-11-28",0.636],["2023-11-29",0.652],["2023-11-30",0.651],["2023-12-01",0.685],["2023-12-04",0.867],["2023-12-05",0.744],["2023-12-06",0.734],["2023-12-07",0.762],["2023-12-08",0.8],["2023-12-11",0.884],["2023-12-12",0.897],["2023-12-13",0.917],["2023-12-14",1.017],["2023-12-15",1.032],["2023-12-18",1.034],["2023-12-19",0.937],["2023-12-20",0.973],["2023-12-21",0.991],["2023-12-22",0.996],["2023-12-26",0.982],["2023-12-27",0.963],["2023-12-28",0.89],["2023-12-29",0.897],["2024-01-02",0.976],["2024-01-03",0.909],["2024-01-04",0.978],["2024-01-05",1.014],["2024-01-08",1.047],["2024-01-09",1.06],["2024-01-10",0.942],["2024-01-11",0.95],["2024-01-12",0.95],["2024-01-16",0.914],["2024-01-17",0.914],["2024-01-18",0.924],["2024-01-19",0.94],["2024-01-22",0.962],["2024-01-23",0.94],["2024-01-24",0.957],["2024-01-25",0.981],["2024-01-26",1.096],["2024-01-29",0.986],["2024-01-30",1.019],["2024-01-31",1.07],["2024-02-01",1.017],["2024-02-02",0.946],["2024-02-05",0.914],["2024-02-06",0.926],["2024-02-07",0.926],["2024-02-08",0.954],["2024-02-09",0.927],["2024-02-12",0.957],["2024-02-13",0.867],["2024-02-14",0.87],["2024-02-15",0.898],["2024-02-16",0.859],["2024-02-20",0.956],["2024-02-21",0.958],["2024-02-22",0.79],["2024-02-23",0.771],["2024-02-26",0.734],["2024-02-27",0.718],["2024-02-28",0.736],["2024-02-29",0.751],["2024-03-01",0.736],["2024-03-04",0.698],["2024-03-05",0.652],["2024-03-06",0.652],["2024-03-07",0.662],["2024-03-08",0.691],["2024-03-11",0.668],["2024-03-12",0.638],["2024-03-13",0.592],["2024-03-14",0.629],["2024-03-15",0.603],["2024-03-18",0.598],["2024-03-19",0.583],["2024-03-20",0.584],["2024-03-21",0.599],["2024-03-22",0.58],["2024-03-25",0.549],["2024-03-26",0.558],["2024-03-27",0.576],["2024-03-28",0.571],["2024-04-01",0.593],["2024-04-02",0.596],["2024-04-03",0.631],["2024-04-04",0.633],["2024-04-05",0.645],["2024-04-08",0.672],["2024-04-09",0.718],["2024-04-10",0.699],["2024-04-11",0.68],["2024-04-12",0.685],["2024-04-15",0.686],["2024-04-16",0.693],["2024-04-17",0.712],["2024-04-18",0.648],["2024-04-19",0.71],["2024-04-22",0.67],["2024-04-23",0.655],["2024-04-24",0.703],["2024-04-25",0.609],["2024-04-26",0.605],["2024-04-29",0.584],["2024-04-30",0.625],["2024-05-01",0.666],["2024-05-02",0.669],["2024-05-03",0.619],["2024-05-06",0.652],["2024-05-07",0.648],["2024-05-08",0.7],["2024-05-09",0.706],["2024-05-10",0.811],["2024-05-13",0.715],["2024-05-14",0.729],["2024-05-15",0.758],["2024-05-16",0.729],["2024-05-17",0.755],["2024-05-20",0.668],["2024-05-21",0.613],["2024-05-22",0.927],["2024-05-23",0.636],["2024-05-24",0.621],["2024-05-28",0.492],["2024-05-29",0.468],["2024-05-30",0.502],["2024-05-31",0.57],["2024-06-03",0.514],["2024-06-04",0.518],["2024-06-05",0.508],["2024-06-06",0.56],["2024-06-07",0.521],["2024-06-10",0.545],["2024-06-11",0.597],["2024-06-12",0.557],["2024-06-13",0.486],["2024-06-14",0.494],["2024-06-17",0.5],["2024-06-18",0.472],["2024-06-20",0.469],["2024-06-21",0.508],["2024-06-24",0.604],["2024-06-25",0.549],["2024-06-26",0.541],["2024-06-27",0.56],["2024-06-28",0.553],["2024-07-01",0.535],["2024-07-02",0.58],["2024-07-03",0.527],["2024-07-05",0.577],["2024-07-08",0.537],["2024-07-09",0.495],["2024-07-10",0.474],["2024-07-11",0.474],["2024-07-12",0.478],["2024-07-15",0.501],["2024-07-16",0.513],["2024-07-17",0.503],["2024-07-18",0.466],["2024-07-19",0.493],["2024-07-22",0.483],["2024-07-23",0.486],["2024-07-24",0.463],["2024-07-25",0.415],["2024-07-26",0.476],["2024-07-29",0.453],["2024-07-30",0.475],["2024-07-31",0.493],["2024-08-01",0.468],["2024-08-02",0.503],["2024-08-05",0.782],["2024-08-06",0.797],["2024-08-07",0.765],["2024-08-08",0.683],["2024-08-09",0.666],["2024-08-12",0.622],["2024-08-13",0.534],["2024-08-14",0.537],["2024-08-15",0.535],["2024-08-16",0.497],["2024-08-19",0.421],["2024-08-20",0.48],["2024-08-21",0.491],["2024-08-22",0.586],["2024-08-23",0.597],["2024-08-26",0.741],["2024-08-27",0.882],["2024-08-28",0.965],["2024-08-29",0.843],["2024-08-30",0.828],["2024-09-03",1.112],["2024-09-04",1.16],["2024-09-05",1.062],["2024-09-06",0.986],["2024-09-09",1.135],["2024-09-10",1.107],["2024-09-11",1.527],["2024-09-12",1.815],["2024-09-13",1.651],["2024-09-16",1.337],["2024-09-17",1.293],["2024-09-18",1.013],["2024-09-19",1.197],["2024-09-20",1.259],["2024-09-23",1.348],["2024-09-24",1.363],["2024-09-25",1.479],["2024-09-26",1.417],["2024-09-27",1.358],["2024-09-30",1.488],["2024-10-01",1.486],["2024-10-02",1.303],["2024-10-03",1.163],["2024-10-04",1.229],["2024-10-07",1.281],["2024-10-08",1.306],["2024-10-09",1.476],["2024-10-10",1.474],["2024-10-11",1.477],["2024-10-14",1.324],["2024-10-15",1.181],["2024-10-16",1.249],["2024-10-17",1.02],["2024-10-18",1.378],["2024-10-21",1.051],["2024-10-22",0.67],["2024-10-23",0.705],["2024-10-24",0.71],["2024-10-25",0.631],["2024-10-28",0.551],["2024-10-29",0.794],["2024-10-30",0.705],["2024-10-31",0.755],["2024-11-01",0.688],["2024-11-04",0.685],["2024-11-05",0.625],["2024-11-06",0.653],["2024-11-07",0.654],["2024-11-08",0.741],["2024-11-11",0.785],["2024-11-12",0.809],["2024-11-13",0.876],["2024-11-14",0.926],["2024-11-15",1.166],["2024-11-18",1.043],["2024-11-19",0.959],["2024-11-20",0.854],["2024-11-21",0.97],["2024-11-22",0.906],["2024-11-25",1.012],["2024-11-26",1.075],["2024-11-27",0.955],["2024-11-29",0.928],["2024-12-02",0.814],["2024-12-03",0.802],["2024-12-04",0.805],["2024-12-05",0.778],["2024-12-06",0.839],["2024-12-09",0.855],["2024-12-10",0.946],["2024-12-11",0.909],["2024-12-12",0.904],["2024-12-13",0.864],["2024-12-16",0.839],["2024-12-17",0.803],["2024-12-18",0.854],["2024-12-19",0.831],["2024-12-20",0.884],["2024-12-23",0.886],["2024-12-24",0.843],["2024-12-26",0.886],["2024-12-27",0.924],["2024-12-30",0.964],["2024-12-31",0.906],["2025-01-02",0.945],["2025-01-03",0.839],["2025-01-06",0.84],["2025-01-07",0.909],["2025-01-08",0.913],["2025-01-10",0.873],["2025-01-13",0.791],["2025-01-14",0.736],["2025-01-15",0.701],["2025-01-16",0.684],["2025-01-17",0.678],["2025-01-21",0.737],["2025-01-22",0.818],["2025-01-23",0.814],["2025-01-24",0.78],["2025-01-27",0.692],["2025-01-28",0.917],["2025-01-29",0.919],["2025-01-30",0.924],["2025-01-31",0.865],["2025-02-03",0.9],["2025-02-04",0.896],["2025-02-05",1.032],["2025-02-06",1.019],["2025-02-07",1.065],["2025-02-10",1.203],["2025-02-11",1.122],["2025-02-12",1.066],["2025-02-13",1.088],["2025-02-14",1.125],["2025-02-18",1.22],["2025-02-19",1.276],["2025-02-20",1.096],["2025-02-21",1.089],["2025-02-24",0.913],["2025-02-25",0.902],["2025-02-26",1.002],["2025-02-27",0.776],["2025-02-28",1.118],["2025-03-03",0.696],["2025-03-04",0.73],["2025-03-05",0.731],["2025-03-06",0.551],["2025-03-07",0.567],["2025-03-10",0.585],["2025-03-11",0.587],["2025-03-12",0.662],["2025-03-13",0.699],["2025-03-14",0.73],["2025-03-17",0.696],["2025-03-18",0.686],["2025-03-19",0.674],["2025-03-20",0.678],["2025-03-21",0.656],["2025-03-24",0.696],["2025-03-25",0.753],["2025-03-26",0.72],["2025-03-27",0.69],["2025-03-28",0.699],["2025-03-31",0.698],["2025-04-01",0.717],["2025-04-02",0.721],["2025-04-03",0.749],["2025-04-04",0.723],["2025-04-07",0.7],["2025-04-08",0.713],["2025-04-09",0.754],["2025-04-10",0.752],["2025-04-11",0.813],["2025-04-14",0.852],["2025-04-15",0.91],["2025-04-16",0.798],["2025-04-17",0.827],["2025-04-21",0.773],["2025-04-22",0.758],["2025-04-23",0.731],["2025-04-24",0.723],["2025-04-25",0.791],["2025-04-28",0.83],["2025-04-29",0.829],["2025-04-30",0.85],["2025-05-01",0.863],["2025-05-02",0.791],["2025-05-05",0.749],["2025-05-06",0.707],["2025-05-07",0.783],["2025-05-08",0.79],["2025-05-09",0.854],["2025-05-12",0.924],["2025-05-13",0.878],["2025-05-14",0.798],["2025-05-15",0.735],["2025-05-16",0.699],["2025-05-19",0.673],["2025-05-20",0.717],["2025-05-21",0.66],["2025-05-22",0.538],["2025-05-23",0.506],["2025-05-27",0.575],["2025-05-28",0.592],["2025-05-29",0.592],["2025-05-30",0.622],["2025-06-02",0.594],["2025-06-03",0.619],["2025-06-04",0.614],["2025-06-05",0.61],["2025-06-06",0.643],["2025-06-09",0.724],["2025-06-10",0.73],["2025-06-11",0.758],["2025-06-12",0.753],["2025-06-13",0.774],["2025-06-16",0.746],["2025-06-17",0.747],["2025-06-18",0.696],["2025-06-20",0.695],["2025-06-23",0.697],["2025-06-24",0.669],["2025-06-25",0.585],["2025-06-26",0.606],["2025-06-27",0.622],["2025-06-30",0.659],["2025-07-01",0.654],["2025-07-02",0.637],["2025-07-03",0.601],["2025-07-07",0.613],["2025-07-08",0.668],["2025-07-09",0.674],["2025-07-10",0.692],["2025-07-11",0.599],["2025-07-14",0.672],["2025-07-15",0.608],["2025-07-16",0.587],["2025-07-17",0.587],["2025-07-18",0.591],["2025-07-21",0.585],["2025-07-22",0.61],["2025-07-23",0.56],["2025-07-24",0.517],["2025-07-25",0.498],["2025-07-28",0.487],["2025-07-29",0.467],["2025-07-30",0.445],["2025-07-31",0.445],["2025-08-01",0.459],["2025-08-04",0.417],["2025-08-05",0.439],["2025-08-06",0.502],["2025-08-07",0.547],["2025-08-08",0.551],["2025-08-11",0.546],["2025-08-12",0.52],["2025-08-13",0.539],["2025-08-14",0.591],["2025-08-15",0.586],["2025-08-18",0.564],["2025-08-19",0.596],["2025-08-20",0.581],["2025-08-21",0.554],["2025-08-22",0.555],["2025-08-25",0.544],["2025-08-26",0.545],["2025-08-27",0.546],["2025-08-28",0.64],["2025-08-29",0.632],["2025-09-02",0.685],["2025-09-03",0.712],["2025-09-04",0.714],["2025-09-05",0.777],["2025-09-08",0.78],["2025-09-09",0.773],["2025-09-10",0.671],["2025-09-11",0.711],["2025-09-12",0.761],["2025-09-15",0.769],["2025-09-16",0.788],["2025-09-17",0.818],["2025-09-18",0.818],["2025-09-19",0.812],["2025-09-22",0.708],["2025-09-23",0.702],["2025-09-24",0.773],["2025-09-25",0.699],["2025-09-26",0.746],["2025-09-29",0.765],["2025-09-30",0.725],["2025-10-01",0.786],["2025-10-02",0.812],["2025-10-03",0.789],["2025-10-06",0.831],["2025-10-07",0.871],["2025-10-08",0.88],["2025-10-09",0.883],["2025-10-10",0.972],["2025-10-13",0.936],["2025-10-14",1.0],["2025-10-15",1.001],["2025-10-16",1.054],["2025-10-17",1.005],["2025-10-20",0.972],["2025-10-21",0.909],["2025-10-22",0.917],["2025-10-23",0.932],["2025-10-24",0.961],["2025-10-27",0.915],["2025-10-28",0.884],["2025-10-29",0.857],["2025-10-30",0.832],["2025-10-31",0.936],["2025-11-03",0.92],["2025-11-04",0.954],["2025-11-05",1.024],["2025-11-06",1.121],["2025-11-07",1.127],["2025-11-10",1.132],["2025-11-11",1.053],["2025-11-12",1.072],["2025-11-13",1.067],["2025-11-14",1.053],["2025-11-17",1.069],["2025-11-18",0.996],["2025-11-19",1.021],["2025-11-20",1.073],["2025-11-21",0.949],["2025-11-24",0.888],["2025-11-25",0.901],["2025-11-26",0.922],["2025-11-28",0.932],["2025-12-01",0.955],["2025-12-02",1.066],["2025-12-03",1.081],["2025-12-04",1.067],["2025-12-05",1.057],["2025-12-08",1.1],["2025-12-09",0.977],["2025-12-10",1.041],["2025-12-11",1.103],["2025-12-12",1.063],["2025-12-15",1.19],["2025-12-16",1.196],["2025-12-17",1.16],["2025-12-18",1.28],["2025-12-19",1.354],["2025-12-22",1.359],["2025-12-23",1.267],["2025-12-24",1.3],["2025-12-26",1.274],["2025-12-29",1.225],["2025-12-30",1.144],["2025-12-31",1.07],["2026-01-02",1.087],["2026-01-05",1.092],["2026-01-06",1.178],["2026-01-07",1.082],["2026-01-08",1.029],["2026-01-09",1.1],["2026-01-12",1.123],["2026-01-13",1.079],["2026-01-14",1.035],["2026-01-15",1.087],["2026-01-16",1.141],["2026-01-20",1.236],["2026-01-21",1.192],["2026-01-22",1.169],["2026-01-23",1.243],["2026-01-26",1.177],["2026-01-27",1.279],["2026-01-28",1.485],["2026-01-29",1.146],["2026-01-30",1.135],["2026-02-02",1.175],["2026-02-03",1.192],["2026-02-04",1.18],["2026-02-05",1.178],["2026-02-06",1.321],["2026-02-09",1.427],["2026-02-10",1.286],["2026-02-11",1.258],["2026-02-12",1.193],["2026-02-13",1.215],["2026-02-17",1.16],["2026-02-18",1.161],["2026-02-19",1.099],["2026-02-20",1.301],["2026-02-23",1.266],["2026-02-24",1.405],["2026-02-25",1.426],["2026-02-26",1.456],["2026-02-27",1.255],["2026-03-02",1.214],["2026-03-03",1.105],["2026-03-04",1.206],["2026-03-05",1.103],["2026-03-06",1.12],["2026-03-09",1.202],["2026-03-10",1.246],["2026-03-11",1.08],["2026-03-12",1.089],["2026-03-13",1.131],["2026-03-16",1.076],["2026-03-17",1.117],["2026-03-18",1.006],["2026-03-19",0.957],["2026-03-20",0.923],["2026-03-23",0.865],["2026-03-24",0.991],["2026-03-25",1.003],["2026-03-26",0.994],["2026-03-27",0.963],["2026-03-30",0.923],["2026-03-31",1.004],["2026-04-01",1.019],["2026-04-02",1.083],["2026-04-06",1.076],["2026-04-07",0.995],["2026-04-08",0.954],["2026-04-09",1.0],["2026-04-10",1.098],["2026-04-13",1.116],["2026-04-14",1.167],["2026-04-15",1.412],["2026-04-16",1.512],["2026-04-17",1.574],["2026-04-20",1.398],["2026-04-21",1.201],["2026-04-22",1.077],["2026-04-23",1.202],["2026-04-24",1.209],["2026-04-27",1.024],["2026-04-28",1.072],["2026-04-29",1.174],["2026-04-30",1.426],["2026-05-01",1.389],["2026-05-04",1.366],["2026-05-05",1.245],["2026-05-06",1.03],["2026-05-07",0.994],["2026-05-08",1.064],["2026-05-11",1.105],["2026-05-12",1.054],["2026-05-13",1.004],["2026-05-14",0.929],["2026-05-15",0.919],["2026-05-18",0.982],["2026-05-19",1.037],["2026-05-20",1.025],["2026-05-21",1.123],["2026-05-22",1.235],["2026-05-26",1.284],["2026-05-27",1.203],["2026-05-28",1.149],["2026-05-29",1.147],["2026-06-01",1.136],["2026-06-02",1.163],["2026-06-03",1.218],["2026-06-04",1.238],["2026-06-05",1.256],["2026-06-08",1.32],["2026-06-09",1.387],["2026-06-10",1.517],["2026-06-11",1.406],["2026-06-12",1.377],["2026-06-15",1.293],["2026-06-16",1.29],["2026-06-17",1.335],["2026-06-18",1.255],["2026-06-22",1.223],["2026-06-23",1.267],["2026-06-24",1.261],["2026-06-25",1.312],["2026-06-26",1.25],["2026-06-29",1.35],["2026-06-30",1.328],["2026-07-01",1.419],["2026-07-02",1.26],["2026-07-06",1.303],["2026-07-07",1.294],["2026-07-08",1.174],["2026-07-09",1.2],["2026-07-10",1.163],["2026-07-13",1.117],["2026-07-14",1.027],["2026-07-15",0.934],["2026-07-16",0.841],["2026-07-17",0.826],["2026-07-20",0.957],["2026-07-21",0.952],["2026-07-22",0.95],["2026-07-23",1.224],["2026-07-24",1.047],["2026-07-27",0.892],["2026-07-28",0.791],["2026-07-29",0.801],["2026-07-30",0.914],["2026-07-31",1.165],["2026-08-03",1.221],["2026-08-04",1.065],["2026-08-05",1.072],["2026-08-06",1.107],["2026-08-07",1.193],["2026-08-10",1.045],["2026-08-11",1.032],["2026-08-12",1.135],["2026-08-13",1.047],["2026-08-14",1.192],["2026-08-17",1.367],["2026-08-18",1.462],["2026-08-19",1.432],["2026-08-20",1.369],["2026-08-21",1.406],["2026-08-24",1.268],["2026-08-25",1.119],["2026-08-26",1.049],["2026-08-27",1.161],["2026-08-28",1.219],["2026-08-31",1.243],["2026-09-01",1.199],["2026-09-02",1.189],["2026-09-03",1.245],["2026-09-04",0.86],["2026-09-08",0.942],["2026-09-09",0.905],["2026-09-10",0.788],["2026-09-11",0.802],["2026-09-14",0.867],["2026-09-15",0.981],["2026-09-16",0.916],["2026-09-17",0.87],["2026-09-18",0.963],["2026-09-21",0.783],["2026-09-22",0.596],["2026-09-23",0.598],["2026-09-24",0.588],["2026-09-25",0.5],["2026-09-28",0.593],["2026-09-29",0.7],["2026-09-30",0.598],["2026-10-01",0.604],["2026-10-02",0.526],["2026-10-05",0.528],["2026-10-06",0.551],["2026-10-07",0.537],["2026-10-08",0.629],["2026-10-09",0.561],["2026-10-12",0.555],["2026-10-13",0.593],["2026-10-14",0.592],["2026-10-15",0.543],["2026-10-16",0.621]],"avg_series":[["2010-05-03",0.917],["2010-05-04",0.9],["2010-05-05",0.885],["2010-05-06",0.872],["2010-05-07",0.862],["2010-05-10",0.852],["2010-05-11",0.839],["2010-05-12",0.832],["2010-05-13",0.823],["2010-05-14",0.816],["2010-05-17",0.81],["2010-05-18",0.804],["2010-05-19",0.794],["2010-05-20",0.794],["2010-05-21",0.788],["2010-05-24",0.784],["2010-05-25",0.777],["2010-05-26",0.768],["2010-05-27",0.761],["2010-05-28",0.756],["2010-06-01",0.756],["2010-06-02",0.755],["2010-06-03",0.756],["2010-06-04",0.76],["2010-06-07",0.765],["2010-06-08",0.762],["2010-06-09",0.765],["2010-06-10",0.765],["2010-06-11",0.766],["2010-06-14",0.77],["2010-06-15",0.777],["2010-06-16",0.776],["2010-06-17",0.777],["2010-06-18",0.771],["2010-06-21",0.762],["2010-06-22",0.758],["2010-06-23",0.757],["2010-06-24",0.757],["2010-06-25",0.758],["2010-06-28",0.758],["2010-06-29",0.76],["2010-06-30",0.762],["2010-07-01",0.766],["2010-07-02",0.771],["2010-07-06",0.77],["2010-07-07",0.767],["2010-07-08",0.762],["2010-07-09",0.756],["2010-07-12",0.755],["2010-07-13",0.75],["2010-07-14",0.747],["2010-07-15",0.741],["2010-07-16",0.738],["2010-07-19",0.734],["2010-07-20",0.733],["2010-07-21",0.73],["2010-07-22",0.725],["2010-07-23",0.724],["2010-07-26",0.721],["2010-07-27",0.716],["2010-07-28",0.71],["2010-07-29",0.708],["2010-07-30",0.7],["2010-08-02",0.692],["2010-08-03",0.683],["2010-08-04",0.668],["2010-08-05",0.658],["2010-08-06",0.658],["2010-08-09",0.656],["2010-08-10",0.647],["2010-08-11",0.646],["2010-08-12",0.641],["2010-08-13",0.635],["2010-08-16",0.632],["2010-08-17",0.629],["2010-08-18",0.631],["2010-08-19",0.639],["2010-08-20",0.652],["2010-08-23",0.666],["2010-08-24",0.682],["2010-08-25",0.711],["2010-08-26",0.727],["2010-08-27",0.739],["2010-08-30",0.753],["2010-08-31",0.767],["2010-09-01",0.777],["2010-09-02",0.803],["2010-09-03",0.838],["2010-09-07",0.859],["2010-09-08",0.879],["2010-09-09",0.904],["2010-09-10",0.921],["2010-09-13",0.94],["2010-09-14",0.963],["2010-09-15",0.985],["2010-09-16",1.009],["2010-09-17",1.022],["2010-09-20",1.03],["2010-09-21",1.037],["2010-09-22",1.042],["2010-09-23",1.04],["2010-09-24",1.022],["2010-09-27",1.019],["2010-09-28",1.015],["2010-09-29",1.014],["2010-09-30",1.014],["2010-10-01",1.017],["2010-10-04",1.008],["2010-10-05",0.985],["2010-10-06",0.97],["2010-10-07",0.959],["2010-10-08",0.948],["2010-10-11",0.938],["2010-10-12",0.927],["2010-10-13",0.911],["2010-10-14",0.897],["2010-10-15",0.875],["2010-10-18",0.858],["2010-10-19",0.843],["2010-10-20",0.826],["2010-10-21",0.808],["2010-10-22",0.793],["2010-10-25",0.785],["2010-10-26",0.776],["2010-10-27",0.767],["2010-10-28",0.758],["2010-10-29",0.754],["2010-11-01",0.749],["2010-11-02",0.747],["2010-11-03",0.743],["2010-11-04",0.742],["2010-11-05",0.742],["2010-11-08",0.743],["2010-11-09",0.747],["2010-11-10",0.754],["2010-11-11",0.761],["2010-11-12",0.771],["2010-11-15",0.788],["2010-11-16",0.806],["2010-11-17",0.822],["2010-11-18",0.835],["2010-11-19",0.851],["2010-11-22",0.865],["2010-11-23",0.877],["2010-11-24",0.89],["2010-11-26",0.9],["2010-11-29",0.91],["2010-11-30",0.918],["2010-12-01",0.926],["2010-12-02",0.932],["2010-12-03",0.943],["2010-12-06",0.951],["2010-12-07",0.959],["2010-12-08",0.967],["2010-12-09",0.975],["2010-12-10",0.984],["2010-12-13",0.99],["2010-12-14",0.995],["2010-12-15",1.0],["2010-12-16",1.004],["2010-12-17",1.01],["2010-12-20",1.016],["2010-12-21",1.02],["2010-12-22",1.024],["2010-12-23",1.026],["2010-12-27",1.029],["2010-12-28",1.032],["2010-12-29",1.034],["2010-12-30",1.034],["2010-12-31",1.033],["2011-01-03",1.029],["2011-01-04",1.024],["2011-01-05",1.021],["2011-01-06",1.014],["2011-01-07",1.007],["2011-01-10",1.0],["2011-01-11",0.993],["2011-01-12",0.99],["2011-01-13",0.988],["2011-01-14",0.987],["2011-01-18",0.99],["2011-01-19",0.986],["2011-01-20",0.985],["2011-01-21",0.986],["2011-01-24",0.984],["2011-01-25",0.982],["2011-01-26",0.978],["2011-01-27",0.98],["2011-01-28",0.982],["2011-01-31",0.981],["2011-02-01",0.984],["2011-02-02",0.992],["2011-02-03",1.002],["2011-02-04",1.014],["2011-02-07",1.021],["2011-02-08",1.028],["2011-02-09",1.032],["2011-02-10",1.032],["2011-02-11",1.037],["2011-02-14",1.035],["2011-02-15",1.028],["2011-02-16",1.018],["2011-02-17",1.016],["2011-02-18",1.021],["2011-02-22",1.025],["2011-02-23",1.028],["2011-02-24",1.038],["2011-02-25",1.043],["2011-02-28",1.047],["2011-03-01",1.054],["2011-03-02",1.064],["2011-03-03",1.068],["2011-03-04",1.072],["2011-03-07",1.073],["2011-03-08",1.073],["2011-03-09",1.076],["2011-03-10",1.081],["2011-03-11",1.083],["2011-03-14",1.084],["2011-03-15",1.083],["2011-03-16",1.08],["2011-03-17",1.077],["2011-03-18",1.074],["2011-03-21",1.073],["2011-03-22",1.064],["2011-03-23",1.054],["2011-03-24",1.054],["2011-03-25",1.049],["2011-03-28",1.044],["2011-03-29",1.042],["2011-03-30",1.038],["2011-03-31",1.032],["2011-04-01",1.028],["2011-04-04",1.023],["2011-04-05",1.022],["2011-04-06",1.025],["2011-04-07",1.021],["2011-04-08",1.016],["2011-04-11",1.019],["2011-04-12",1.02],["2011-04-13",1.012],["2011-04-14",1.013],["2011-04-15",1.01],["2011-04-18",1.004],["2011-04-19",0.993],["2011-04-20",0.992],["2011-04-21",0.995],["2011-04-25",0.991],["2011-04-26",0.994],["2011-04-27",1.0],["2011-04-28",1.001],["2011-04-29",1.009],["2011-05-02",1.013],["2011-05-03",1.009],["2011-05-04",1.005],["2011-05-05",0.996],["2011-05-06",0.979],["2011-05-09",0.975],["2011-05-10",0.971],["2011-05-11",0.963],["2011-05-12",0.962],["2011-05-13",0.963],["2011-05-16",0.955],["2011-05-17",0.955],["2011-05-18",0.961],["2011-05-19",0.968],["2011-05-20",0.962],["2011-05-23",0.955],["2011-05-24",0.952],["2011-05-25",0.946],["2011-05-26",0.941],["2011-05-27",0.939],["2011-05-31",0.932],["2011-06-01",0.929],["2011-06-02",0.931],["2011-06-03",0.932],["2011-06-06",0.937],["2011-06-07",0.938],["2011-06-08",0.937],["2011-06-09",0.939],["2011-06-10",0.934],["2011-06-13",0.928],["2011-06-14",0.929],["2011-06-15",0.94],["2011-06-16",0.949],["2011-06-17",0.953],["2011-06-20",0.953],["2011-06-21",0.956],["2011-06-22",0.957],["2011-06-23",0.956],["2011-06-24",0.954],["2011-06-27",0.949],["2011-06-28",0.949],["2011-06-29",0.944],["2011-06-30",0.939],["2011-07-01",0.934],["2011-07-05",0.932],["2011-07-06",0.93],["2011-07-07",0.929],["2011-07-08",0.93],["2011-07-11",0.929],["2011-07-12",0.94],["2011-07-13",0.943],["2011-07-14",0.943],["2011-07-15",0.934],["2011-07-18",0.92],["2011-07-19",0.906],["2011-07-20",0.895],["2011-07-21",0.891],["2011-07-22",0.882],["2011-07-25",0.873],["2011-07-26",0.863],["2011-07-27",0.866],["2011-07-28",0.864],["2011-07-29",0.866],["2011-08-01",0.864],["2011-08-02",0.876],["2011-08-03",0.882],["2011-08-04",0.897],["2011-08-05",0.923],["2011-08-08",0.951],["2011-08-09",0.974],["2011-08-10",0.993],["2011-08-11",1.015],["2011-08-12",1.029],["2011-08-15",1.039],["2011-08-16",1.055],["2011-08-17",1.076],["2011-08-18",1.113],["2011-08-19",1.144],["2011-08-22",1.176],["2011-08-23",1.191],["2011-08-24",1.207],["2011-08-25",1.214],["2011-08-26",1.221],["2011-08-29",1.228],["2011-08-30",1.234],["2011-08-31",1.227],["2011-09-01",1.223],["2011-09-02",1.214],["2011-09-06",1.193],["2011-09-07",1.16],["2011-09-08",1.132],["2011-09-09",1.105],["2011-09-12",1.076],["2011-09-13",1.056],["2011-09-14",1.035],["2011-09-15",1.008],["2011-09-16",0.978],["2011-09-19",0.932],["2011-09-20",0.889],["2011-09-21",0.85],["2011-09-22",0.835],["2011-09-23",0.817],["2011-09-26",0.797],["2011-09-27",0.78],["2011-09-28",0.76],["2011-09-29",0.75],["2011-09-30",0.753],["2011-10-03",0.764],["2011-10-04",0.765],["2011-10-05",0.774],["2011-10-06",0.786],["2011-10-07",0.793],["2011-10-10",0.792],["2011-10-11",0.791],["2011-10-12",0.789],["2011-10-13",0.8],["2011-10-14",0.806],["2011-10-17",0.818],["2011-10-18",0.831],["2011-10-19",0.846],["2011-10-20",0.861],["2011-10-21",0.868],["2011-10-24",0.875],["2011-10-25",0.881],["2011-10-26",0.887],["2011-10-27",0.892],["2011-10-28",0.894],["2011-10-31",0.883],["2011-11-01",0.868],["2011-11-02",0.86],["2011-11-03",0.86],["2011-11-04",0.867],["2011-11-07",0.878],["2011-11-08",0.893],["2011-11-09",0.911],["2011-11-10",0.925],["2011-11-11",0.937],["2011-11-14",0.959],["2011-11-15",0.977],["2011-11-16",0.997],["2011-11-17",1.009],["2011-11-18",1.021],["2011-11-21",1.03],["2011-11-22",1.037],["2011-11-23",1.048],["2011-11-25",1.055],["2011-11-28",1.065],["2011-11-29",1.069],["2011-11-30",1.072],["2011-12-01",1.074],["2011-12-02",1.078],["2011-12-05",1.071],["2011-12-06",1.06],["2011-12-07",1.047],["2011-12-08",1.043],["2011-12-09",1.039],["2011-12-12",1.037],["2011-12-13",1.031],["2011-12-14",1.016],["2011-12-15",0.999],["2011-12-16",0.981],["2011-12-19",0.966],["2011-12-20",0.957],["2011-12-21",0.953],["2011-12-22",0.954],["2011-12-23",0.947],["2011-12-27",0.942],["2011-12-28",0.931],["2011-12-29",0.929],["2011-12-30",0.936],["2012-01-03",0.947],["2012-01-04",0.949],["2012-01-05",0.949],["2012-01-06",0.949],["2012-01-09",0.947],["2012-01-10",0.939],["2012-01-11",0.932],["2012-01-12",0.924],["2012-01-13",0.924],["2012-01-17",0.921],["2012-01-18",0.937],["2012-01-19",0.953],["2012-01-20",0.968],["2012-01-23",0.971],["2012-01-24",0.972],["2012-01-25",0.969],["2012-01-26",0.974],["2012-01-27",0.976],["2012-01-30",0.978],["2012-01-31",0.971],["2012-02-01",0.961],["2012-02-02",0.948],["2012-02-03",0.938],["2012-02-06",0.926],["2012-02-07",0.914],["2012-02-08",0.903],["2012-02-09",0.888],["2012-02-10",0.875],["2012-02-13",0.858],["2012-02-14",0.837],["2012-02-15",0.826],["2012-02-16",0.8],["2012-02-17",0.773],["2012-02-21",0.742],["2012-02-22",0.716],["2012-02-23",0.692],["2012-02-24",0.673],["2012-02-27",0.651],["2012-02-28",0.631],["2012-02-29",0.613],["2012-03-01",0.597],["2012-03-02",0.575],["2012-03-05",0.552],["2012-03-06",0.528],["2012-03-07",0.51],["2012-03-08",0.494],["2012-03-09",0.48],["2012-03-12",0.47],["2012-03-13",0.458],["2012-03-14",0.45],["2012-03-15",0.447],["2012-03-16",0.443],["2012-03-19",0.435],["2012-03-20",0.427],["2012-03-21",0.424],["2012-03-22",0.421],["2012-03-23",0.418],["2012-03-26",0.414],["2012-03-27",0.408],["2012-03-28",0.402],["2012-03-29",0.401],["2012-03-30",0.399],["2012-04-02",0.4],["2012-04-03",0.399],["2012-04-04",0.398],["2012-04-05",0.394],["2012-04-09",0.39],["2012-04-10",0.384],["2012-04-11",0.378],["2012-04-12",0.373],["2012-04-13",0.369],["2012-04-16",0.366],["2012-04-17",0.36],["2012-04-18",0.355],["2012-04-19",0.351],["2012-04-20",0.344],["2012-04-23",0.339],["2012-04-24",0.332],["2012-04-25",0.326],["2012-04-26",0.321],["2012-04-27",0.319],["2012-04-30",0.319],["2012-05-01",0.319],["2012-05-02",0.319],["2012-05-03",0.321],["2012-05-04",0.324],["2012-05-07",0.329],["2012-05-08",0.336],["2012-05-09",0.345],["2012-05-10",0.359],["2012-05-11",0.374],["2012-05-14",0.394],["2012-05-15",0.416],["2012-05-16",0.441],["2012-05-17",0.478],["2012-05-18",0.517],["2012-05-21",0.549],["2012-05-22",0.582],["2012-05-23",0.609],["2012-05-24",0.639],["2012-05-25",0.672],["2012-05-29",0.702],["2012-05-30",0.733],["2012-05-31",0.762],["2012-06-01",0.795],["2012-06-04",0.825],["2012-06-05",0.852],["2012-06-06",0.877],["2012-06-07",0.904],["2012-06-08",0.928],["2012-06-11",0.95],["2012-06-12",0.969],["2012-06-13",0.986],["2012-06-14",1.001],["2012-06-15",1.017],["2012-06-18",1.02],["2012-06-19",1.023],["2012-06-20",1.033],["2012-06-21",1.047],["2012-06-22",1.068],["2012-06-25",1.081],["2012-06-26",1.091],["2012-06-27",1.099],["2012-06-28",1.104],["2012-06-29",1.109],["2012-07-02",1.112],["2012-07-03",1.114],["2012-07-05",1.113],["2012-07-06",1.119],["2012-07-09",1.119],["2012-07-10",1.123],["2012-07-11",1.125],["2012-07-12",1.129],["2012-07-13",1.125],["2012-07-16",1.121],["2012-07-17",1.116],["2012-07-18",1.112],["2012-07-19",1.099],["2012-07-20",1.092],["2012-07-23",1.074],["2012-07-24",1.048],["2012-07-25",1.027],["2012-07-26",1.008],["2012-07-27",0.991],["2012-07-30",0.971],["2012-07-31",0.955],["2012-08-01",0.939],["2012-08-02",0.928],["2012-08-03",0.92],["2012-08-06",0.905],["2012-08-07",0.889],["2012-08-08",0.873],["2012-08-09",0.855],["2012-08-10",0.836],["2012-08-13",0.819],["2012-08-14",0.799],["2012-08-15",0.775],["2012-08-16",0.755],["2012-08-17",0.742],["2012-08-20",0.727],["2012-08-21",0.719],["2012-08-22",0.718],["2012-08-23",0.714],["2012-08-24",0.711],["2012-08-27",0.705],["2012-08-28",0.707],["2012-08-29",0.707],["2012-08-30",0.704],["2012-08-31",0.703],["2012-09-04",0.701],["2012-09-05",0.699],["2012-09-06",0.704],["2012-09-07",0.708],["2012-09-10",0.717],["2012-09-11",0.724],["2012-09-12",0.733],["2012-09-13",0.741],["2012-09-14",0.75],["2012-09-17",0.754],["2012-09-18",0.754],["2012-09-19",0.753],["2012-09-20",0.755],["2012-09-21",0.753],["2012-09-24",0.754],["2012-09-25",0.754],["2012-09-26",0.755],["2012-09-27",0.751],["2012-09-28",0.749],["2012-10-01",0.75],["2012-10-02",0.752],["2012-10-03",0.758],["2012-10-04",0.765],["2012-10-05",0.772],["2012-10-08",0.778],["2012-10-09",0.78],["2012-10-10",0.782],["2012-10-11",0.786],["2012-10-12",0.793],["2012-10-15",0.802],["2012-10-16",0.808],["2012-10-17",0.82],["2012-10-18",0.837],["2012-10-19",0.85],["2012-10-22",0.868],["2012-10-23",0.879],["2012-10-24",0.889],["2012-10-25",0.901],["2012-10-26",0.917],["2012-10-31",0.932],["2012-11-01",0.947],["2012-11-02",0.959],["2012-11-05",0.962],["2012-11-06",0.961],["2012-11-07",0.945],["2012-11-08",0.927],["2012-11-09",0.914],["2012-11-12",0.901],["2012-11-13",0.884],["2012-11-14",0.867],["2012-11-15",0.85],["2012-11-16",0.837],["2012-11-19",0.824],["2012-11-20",0.803],["2012-11-21",0.783],["2012-11-23",0.76],["2012-11-26",0.746],["2012-11-27",0.73],["2012-11-28",0.713],["2012-11-29",0.695],["2012-11-30",0.672],["2012-12-03",0.648],["2012-12-04",0.623],["2012-12-05",0.601],["2012-12-06",0.584],["2012-12-07",0.574],["2012-12-10",0.568],["2012-12-11",0.562],["2012-12-12",0.555],["2012-12-13",0.55],["2012-12-14",0.541],["2012-12-17",0.531],["2012-12-18",0.519],["2012-12-19",0.504],["2012-12-20",0.492],["2012-12-21",0.479],["2012-12-24",0.467],["2012-12-26",0.453],["2012-12-27",0.441],["2012-12-28",0.431],["2012-12-31",0.421],["2013-01-02",0.418],["2013-01-03",0.412],["2013-01-04",0.406],["2013-01-07",0.404],["2013-01-08",0.4],["2013-01-09",0.401],["2013-01-10",0.405],["2013-01-11",0.406],["2013-01-14",0.408],["2013-01-15",0.411],["2013-01-16",0.421],["2013-01-17",0.431],["2013-01-18",0.438],["2013-01-22",0.448],["2013-01-23",0.462],["2013-01-24",0.472],["2013-01-25",0.478],["2013-01-28",0.486],["2013-01-29",0.492],["2013-01-30",0.499],["2013-01-31",0.504],["2013-02-01",0.508],["2013-02-04",0.506],["2013-02-05",0.516],["2013-02-06",0.525],["2013-02-07",0.534],["2013-02-08",0.556],["2013-02-11",0.584],["2013-02-12",0.605],["2013-02-13",0.624],["2013-02-14",0.647],["2013-02-15",0.67],["2013-02-19",0.695],["2013-02-20",0.716],["2013-02-21",0.719],["2013-02-22",0.725],["2013-02-25",0.728],["2013-02-26",0.731],["2013-02-27",0.73],["2013-02-28",0.73],["2013-03-01",0.727],["2013-03-04",0.722],["2013-03-05",0.719],["2013-03-06",0.722],["2013-03-07",0.719],["2013-03-08",0.726],["2013-03-11",0.731],["2013-03-12",0.724],["2013-03-13",0.708],["2013-03-14",0.696],["2013-03-15",0.688],["2013-03-18",0.686],["2013-03-19",0.687],["2013-03-20",0.681],["2013-03-21",0.668],["2013-03-22",0.683],["2013-03-25",0.693],["2013-03-26",0.716],["2013-03-27",0.739],["2013-03-28",0.766],["2013-04-01",0.784],["2013-04-02",0.811],["2013-04-03",0.824],["2013-04-04",0.821],["2013-04-05",0.818],["2013-04-08",0.815],["2013-04-09",0.808],["2013-04-10",0.809],["2013-04-11",0.811],["2013-04-12",0.809],["2013-04-15",0.803],["2013-04-16",0.801],["2013-04-17",0.787],["2013-04-18",0.759],["2013-04-19",0.74],["2013-04-22",0.738],["2013-04-23",0.728],["2013-04-24",0.712],["2013-04-25",0.701],["2013-04-26",0.693],["2013-04-29",0.681],["2013-04-30",0.675],["2013-05-01",0.666],["2013-05-02",0.669],["2013-05-03",0.683],["2013-05-06",0.697],["2013-05-07",0.709],["2013-05-08",0.72],["2013-05-09",0.724],["2013-05-10",0.729],["2013-05-13",0.738],["2013-05-14",0.753],["2013-05-15",0.759],["2013-05-16",0.77],["2013-05-17",0.786],["2013-05-20",0.795],["2013-05-21",0.803],["2013-05-22",0.808],["2013-05-23",0.818],["2013-05-24",0.818],["2013-05-28",0.814],["2013-05-29",0.807],["2013-05-30",0.803],["2013-05-31",0.795],["2013-06-03",0.788],["2013-06-04",0.781],["2013-06-05",0.773],["2013-06-06",0.763],["2013-06-07",0.75],["2013-06-10",0.737],["2013-06-11",0.722],["2013-06-12",0.704],["2013-06-13",0.692],["2013-06-14",0.685],["2013-06-17",0.677],["2013-06-18",0.674],["2013-06-19",0.673],["2013-06-20",0.669],["2013-06-21",0.665],["2013-06-24",0.655],["2013-06-25",0.646],["2013-06-26",0.639],["2013-06-27",0.637],["2013-06-28",0.636],["2013-07-01",0.64],["2013-07-02",0.649],["2013-07-03",0.658],["2013-07-05",0.671],["2013-07-08",0.681],["2013-07-09",0.697],["2013-07-10",0.713],["2013-07-11",0.72],["2013-07-12",0.731],["2013-07-15",0.739],["2013-07-16",0.741],["2013-07-17",0.747],["2013-07-18",0.75],["2013-07-19",0.768],["2013-07-22",0.785],["2013-07-23",0.807],["2013-07-24",0.828],["2013-07-25",0.849],["2013-07-26",0.862],["2013-07-29",0.874],["2013-07-30",0.887],["2013-07-31",0.896],["2013-08-01",0.905],["2013-08-02",0.911],["2013-08-05",0.912],["2013-08-06",0.914],["2013-08-07",0.91],["2013-08-08",0.906],["2013-08-09",0.909],["2013-08-12",0.914],["2013-08-13",0.917],["2013-08-14",0.916],["2013-08-15",0.909],["2013-08-16",0.898],["2013-08-19",0.874],["2013-08-20",0.85],["2013-08-21",0.825],["2013-08-22",0.805],["2013-08-23",0.782],["2013-08-26",0.765],["2013-08-27",0.751],["2013-08-28",0.735],["2013-08-29",0.719],["2013-08-30",0.701],["2013-09-03",0.687],["2013-09-04",0.678],["2013-09-05",0.669],["2013-09-06",0.658],["2013-09-09",0.647],["2013-09-10",0.644],["2013-09-11",0.642],["2013-09-12",0.636],["2013-09-13",0.637],["2013-09-16",0.64],["2013-09-17",0.645],["2013-09-18",0.652],["2013-09-19",0.66],["2013-09-20",0.664],["2013-09-23",0.666],["2013-09-24",0.669],["2013-09-25",0.67],["2013-09-26",0.669],["2013-09-27",0.667],["2013-09-30",0.666],["2013-10-01",0.664],["2013-10-02",0.661],["2013-10-03",0.656],["2013-10-04",0.653],["2013-10-07",0.653],["2013-10-08",0.652],["2013-10-09",0.642],["2013-10-10",0.628],["2013-10-11",0.618],["2013-10-14",0.609],["2013-10-15",0.597],["2013-10-16",0.587],["2013-10-17",0.573],["2013-10-18",0.562],["2013-10-21",0.553],["2013-10-22",0.55],["2013-10-23",0.55],["2013-10-24",0.552],["2013-10-25",0.558],["2013-10-28",0.565],["2013-10-29",0.572],["2013-10-30",0.576],["2013-10-31",0.581],["2013-11-01",0.588],["2013-11-04",0.594],["2013-11-05",0.601],["2013-11-06",0.605],["2013-11-07",0.61],["2013-11-08",0.62],["2013-11-11",0.628],["2013-11-12",0.637],["2013-11-13",0.648],["2013-11-14",0.662],["2013-11-15",0.677],["2013-11-18",0.69],["2013-11-19",0.704],["2013-11-20",0.714],["2013-11-21",0.727],["2013-11-22",0.738],["2013-11-25",0.745],["2013-11-26",0.751],["2013-11-27",0.754],["2013-11-29",0.757],["2013-12-02",0.758],["2013-12-03",0.755],["2013-12-04",0.749],["2013-12-05",0.745],["2013-12-06",0.745],["2013-12-09",0.744],["2013-12-10",0.736],["2013-12-11",0.73],["2013-12-12",0.72],["2013-12-13",0.71],["2013-12-16",0.698],["2013-12-17",0.687],["2013-12-18",0.677],["2013-12-19",0.668],["2013-12-20",0.659],["2013-12-23",0.646],["2013-12-24",0.636],["2013-12-26",0.627],["2013-12-27",0.62],["2013-12-30",0.615],["2013-12-31",0.613],["2014-01-02",0.613],["2014-01-03",0.616],["2014-01-06",0.62],["2014-01-07",0.623],["2014-01-08",0.626],["2014-01-09",0.632],["2014-01-10",0.639],["2014-01-13",0.646],["2014-01-14",0.652],["2014-01-15",0.661],["2014-01-16",0.667],["2014-01-17",0.669],["2014-01-21",0.675],["2014-01-22",0.679],["2014-01-23",0.686],["2014-01-24",0.693],["2014-01-27",0.701],["2014-01-28",0.719],["2014-01-29",0.739],["2014-01-30",0.749],["2014-01-31",0.753],["2014-02-03",0.764],["2014-02-04",0.771],["2014-02-05",0.774],["2014-02-06",0.778],["2014-02-07",0.782],["2014-02-10",0.789],["2014-02-11",0.795],["2014-02-12",0.8],["2014-02-13",0.807],["2014-02-14",0.814],["2014-02-18",0.824],["2014-02-19",0.835],["2014-02-20",0.836],["2014-02-21",0.843],["2014-02-24",0.843],["2014-02-25",0.841],["2014-02-26",0.835],["2014-02-27",0.82],["2014-02-28",0.804],["2014-03-03",0.797],["2014-03-04",0.798],["2014-03-05",0.789],["2014-03-06",0.785],["2014-03-07",0.789],["2014-03-10",0.788],["2014-03-11",0.784],["2014-03-12",0.778],["2014-03-13",0.775],["2014-03-14",0.776],["2014-03-17",0.782],["2014-03-18",0.787],["2014-03-19",0.79],["2014-03-20",0.799],["2014-03-21",0.804],["2014-03-24",0.798],["2014-03-25",0.796],["2014-03-26",0.793],["2014-03-27",0.793],["2014-03-28",0.79],["2014-03-31",0.787],["2014-04-01",0.787],["2014-04-02",0.781],["2014-04-03",0.779],["2014-04-04",0.771],["2014-04-07",0.76],["2014-04-08",0.753],["2014-04-09",0.748],["2014-04-10",0.741],["2014-04-11",0.734],["2014-04-14",0.727],["2014-04-15",0.712],["2014-04-16",0.697],["2014-04-17",0.685],["2014-04-21",0.674],["2014-04-22",0.666],["2014-04-23",0.666],["2014-04-24",0.669],["2014-04-25",0.673],["2014-04-28",0.671],["2014-04-29",0.667],["2014-04-30",0.664],["2014-05-01",0.653],["2014-05-02",0.652],["2014-05-05",0.651],["2014-05-06",0.658],["2014-05-07",0.664],["2014-05-08",0.669],["2014-05-09",0.675],["2014-05-12",0.684],["2014-05-13",0.692],["2014-05-14",0.698],["2014-05-15",0.705],["2014-05-16",0.709],["2014-05-19",0.709],["2014-05-20",0.707],["2014-05-21",0.706],["2014-05-22",0.702],["2014-05-23",0.693],["2014-05-27",0.685],["2014-05-28",0.68],["2014-05-29",0.68],["2014-05-30",0.677],["2014-06-02",0.682],["2014-06-03",0.677],["2014-06-04",0.671],["2014-06-05",0.661],["2014-06-06",0.652],["2014-06-09",0.642],["2014-06-10",0.631],["2014-06-11",0.618],["2014-06-12",0.605],["2014-06-13",0.592],["2014-06-16",0.58],["2014-06-17",0.572],["2014-06-18",0.563],["2014-06-19",0.555],["2014-06-20",0.548],["2014-06-23",0.543],["2014-06-24",0.539],["2014-06-25",0.54],["2014-06-26",0.543],["2014-06-27",0.543],["2014-06-30",0.541],["2014-07-01",0.536],["2014-07-02",0.531],["2014-07-03",0.528],["2014-07-07",0.527],["2014-07-08",0.525],["2014-07-09",0.524],["2014-07-10",0.519],["2014-07-11",0.523],["2014-07-14",0.529],["2014-07-15",0.533],["2014-07-16",0.537],["2014-07-17",0.536],["2014-07-18",0.537],["2014-07-21",0.539],["2014-07-22",0.538],["2014-07-23",0.535],["2014-07-24",0.539],["2014-07-25",0.541],["2014-07-28",0.545],["2014-07-29",0.55],["2014-07-30",0.559],["2014-07-31",0.567],["2014-08-01",0.575],["2014-08-04",0.585],["2014-08-05",0.595],["2014-08-06",0.609],["2014-08-07",0.623],["2014-08-08",0.639],["2014-08-11",0.647],["2014-08-12",0.652],["2014-08-13",0.659],["2014-08-14",0.665],["2014-08-15",0.675],["2014-08-18",0.681],["2014-08-19",0.687],["2014-08-20",0.695],["2014-08-21",0.701],["2014-08-22",0.7],["2014-08-25",0.697],["2014-08-26",0.693],["2014-08-27",0.689],["2014-08-28",0.686],["2014-08-29",0.684],["2014-09-02",0.686],["2014-09-03",0.688],["2014-09-04",0.685],["2014-09-05",0.681],["2014-09-08",0.675],["2014-09-09",0.668],["2014-09-10",0.662],["2014-09-11",0.656],["2014-09-12",0.65],["2014-09-15",0.648],["2014-09-16",0.645],["2014-09-17",0.644],["2014-09-18",0.642],["2014-09-19",0.641],["2014-09-22",0.64],["2014-09-23",0.638],["2014-09-24",0.638],["2014-09-25",0.638],["2014-09-26",0.638],["2014-09-29",0.638],["2014-09-30",0.639],["2014-10-01",0.643],["2014-10-02",0.645],["2014-10-03",0.647],["2014-10-06",0.647],["2014-10-07",0.657],["2014-10-08",0.659],["2014-10-09",0.673],["2014-10-10",0.7],["2014-10-13",0.725],["2014-10-14",0.752],["2014-10-15",0.778],["2014-10-16",0.798],["2014-10-17",0.818],["2014-10-20",0.838],["2014-10-21",0.857],["2014-10-22",0.877],["2014-10-23",0.897],["2014-10-24",0.914],["2014-10-27",0.932],["2014-10-28",0.945],["2014-10-29",0.952],["2014-10-30",0.954],["2014-10-31",0.953],["2014-11-03",0.951],["2014-11-04",0.954],["2014-11-05",0.951],["2014-11-06",0.955],["2014-11-07",0.948],["2014-11-10",0.929],["2014-11-11",0.912],["2014-11-12",0.89],["2014-11-13",0.864],["2014-11-14",0.842],["2014-11-17",0.824],["2014-11-18",0.805],["2014-11-19",0.79],["2014-11-20",0.777],["2014-11-21",0.763],["2014-11-24",0.748],["2014-11-25",0.736],["2014-11-26",0.729],["2014-11-28",0.728],["2014-12-01",0.736],["2014-12-02",0.739],["2014-12-03",0.742],["2014-12-04",0.745],["2014-12-05",0.747],["2014-12-08",0.753],["2014-12-09",0.763],["2014-12-10",0.774],["2014-12-11",0.789],["2014-12-12",0.811],["2014-12-15",0.829],["2014-12-16",0.847],["2014-12-17",0.861],["2014-12-18",0.871],["2014-12-19",0.888],["2014-12-22",0.91],["2014-12-23",0.925],["2014-12-24",0.941],["2014-12-26",0.952],["2014-12-29",0.961],["2014-12-30",0.971],["2014-12-31",0.975],["2015-01-02",0.992],["2015-01-05",1.006],["2015-01-06",1.015],["2015-01-07",1.025],["2015-01-08",1.028],["2015-01-09",1.032],["2015-01-12",1.041],["2015-01-13",1.045],["2015-01-14",1.044],["2015-01-15",1.046],["2015-01-16",1.05],["2015-01-20",1.049],["2015-01-21",1.054],["2015-01-22",1.048],["2015-01-23",1.038],["2015-01-26",1.037],["2015-01-27",1.043],["2015-01-28",1.034],["2015-01-29",1.025],["2015-01-30",1.008],["2015-02-02",0.989],["2015-02-03",0.964],["2015-02-04",0.944],["2015-02-05",0.928],["2015-02-06",0.907],["2015-02-09",0.889],["2015-02-10",0.864],["2015-02-11",0.83],["2015-02-12",0.802],["2015-02-13",0.772],["2015-02-17",0.745],["2015-02-18",0.72],["2015-02-19",0.699],["2015-02-20",0.679],["2015-02-23",0.659],["2015-02-24",0.643],["2015-02-25",0.628],["2015-02-26",0.612],["2015-02-27",0.61],["2015-03-02",0.614],["2015-03-03",0.623],["2015-03-04",0.625],["2015-03-05",0.63],["2015-03-06",0.631],["2015-03-09",0.631],["2015-03-10",0.634],["2015-03-11",0.64],["2015-03-12",0.646],["2015-03-13",0.654],["2015-03-16",0.657],["2015-03-17",0.658],["2015-03-18",0.661],["2015-03-19",0.665],["2015-03-20",0.673],["2015-03-23",0.679],["2015-03-24",0.687],["2015-03-25",0.689],["2015-03-26",0.687],["2015-03-27",0.683],["2015-03-30",0.68],["2015-03-31",0.674],["2015-04-01",0.667],["2015-04-02",0.663],["2015-04-06",0.655],["2015-04-07",0.649],["2015-04-08",0.647],["2015-04-09",0.645],["2015-04-10",0.642],["2015-04-13",0.642],["2015-04-14",0.639],["2015-04-15",0.642],["2015-04-16",0.646],["2015-04-17",0.648],["2015-04-20",0.643],["2015-04-21",0.639],["2015-04-22",0.634],["2015-04-23",0.63],["2015-04-24",0.622],["2015-04-27",0.612],["2015-04-28",0.6],["2015-04-29",0.593],["2015-04-30",0.588],["2015-05-01",0.586],["2015-05-04",0.589],["2015-05-05",0.593],["2015-05-06",0.604],["2015-05-07",0.61],["2015-05-08",0.616],["2015-05-11",0.622],["2015-05-12",0.628],["2015-05-13",0.635],["2015-05-14",0.639],["2015-05-15",0.648],["2015-05-18",0.659],["2015-05-19",0.673],["2015-05-20",0.684],["2015-05-21",0.697],["2015-05-22",0.712],["2015-05-26",0.734],["2015-05-27",0.753],["2015-05-28",0.772],["2015-05-29",0.791],["2015-06-01",0.809],["2015-06-02",0.821],["2015-06-03",0.83],["2015-06-04",0.843],["2015-06-05",0.85],["2015-06-08",0.86],["2015-06-09",0.866],["2015-06-10",0.865],["2015-06-11",0.864],["2015-06-12",0.863],["2015-06-15",0.866],["2015-06-16",0.86],["2015-06-17",0.86],["2015-06-18",0.855],["2015-06-19",0.852],["2015-06-22",0.844],["2015-06-23",0.835],["2015-06-24",0.827],["2015-06-25",0.825],["2015-06-26",0.821],["2015-06-29",0.819],["2015-06-30",0.813],["2015-07-01",0.811],["2015-07-02",0.807],["2015-07-06",0.806],["2015-07-07",0.803],["2015-07-08",0.805],["2015-07-09",0.813],["2015-07-10",0.825],["2015-07-13",0.831],["2015-07-14",0.835],["2015-07-15",0.838],["2015-07-16",0.842],["2015-07-17",0.836],["2015-07-20",0.841],["2015-07-21",0.841],["2015-07-22",0.845],["2015-07-23",0.85],["2015-07-24",0.858],["2015-07-27",0.862],["2015-07-28",0.867],["2015-07-29",0.865],["2015-07-30",0.863],["2015-07-31",0.862],["2015-08-03",0.863],["2015-08-04",0.856],["2015-08-05",0.852],["2015-08-06",0.838],["2015-08-07",0.827],["2015-08-10",0.817],["2015-08-11",0.81],["2015-08-12",0.806],["2015-08-13",0.8],["2015-08-14",0.795],["2015-08-17",0.795],["2015-08-18",0.79],["2015-08-19",0.788],["2015-08-20",0.785],["2015-08-21",0.774],["2015-08-24",0.761],["2015-08-25",0.753],["2015-08-26",0.748],["2015-08-27",0.744],["2015-08-28",0.744],["2015-08-31",0.743],["2015-09-01",0.74],["2015-09-02",0.74],["2015-09-03",0.739],["2015-09-04",0.74],["2015-09-08",0.735],["2015-09-09",0.731],["2015-09-10",0.733],["2015-09-11",0.733],["2015-09-14",0.734],["2015-09-15",0.735],["2015-09-16",0.736],["2015-09-17",0.739],["2015-09-18",0.743],["2015-09-21",0.748],["2015-09-22",0.76],["2015-09-23",0.771],["2015-09-24",0.782],["2015-09-25",0.789],["2015-09-28",0.796],["2015-09-29",0.797],["2015-09-30",0.793],["2015-10-01",0.792],["2015-10-02",0.786],["2015-10-05",0.782],["2015-10-06",0.777],["2015-10-07",0.775],["2015-10-08",0.774],["2015-10-09",0.771],["2015-10-12",0.77],["2015-10-13",0.768],["2015-10-14",0.763],["2015-10-15",0.754],["2015-10-16",0.743],["2015-10-19",0.732],["2015-10-20",0.73],["2015-10-21",0.723],["2015-10-22",0.724],["2015-10-23",0.715],["2015-10-26",0.704],["2015-10-27",0.696],["2015-10-28",0.695],["2015-10-29",0.697],["2015-10-30",0.698],["2015-11-02",0.699],["2015-11-03",0.701],["2015-11-04",0.697],["2015-11-05",0.693],["2015-11-06",0.687],["2015-11-09",0.68],["2015-11-10",0.672],["2015-11-11",0.663],["2015-11-12",0.66],["2015-11-13",0.668],["2015-11-16",0.674],["2015-11-17",0.676],["2015-11-18",0.665],["2015-11-19",0.655],["2015-11-20",0.639],["2015-11-23",0.63],["2015-11-24",0.623],["2015-11-25",0.611],["2015-11-27",0.6],["2015-11-30",0.591],["2015-12-01",0.582],["2015-12-02",0.574],["2015-12-03",0.566],["2015-12-04",0.565],["2015-12-07",0.564],["2015-12-08",0.563],["2015-12-09",0.561],["2015-12-10",0.56],["2015-12-11",0.561],["2015-12-14",0.559],["2015-12-15",0.552],["2015-12-16",0.547],["2015-12-17",0.543],["2015-12-18",0.545],["2015-12-21",0.547],["2015-12-22",0.547],["2015-12-23",0.547],["2015-12-24",0.548],["2015-12-28",0.549],["2015-12-29",0.549],["2015-12-30",0.546],["2015-12-31",0.544],["2016-01-04",0.545],["2016-01-05",0.55],["2016-01-06",0.555],["2016-01-07",0.562],["2016-01-08",0.573],["2016-01-11",0.581],["2016-01-12",0.591],["2016-01-13",0.601],["2016-01-14",0.612],["2016-01-15",0.623],["2016-01-19",0.641],["2016-01-20",0.658],["2016-01-21",0.669],["2016-01-22",0.68],["2016-01-25",0.697],["2016-01-26",0.705],["2016-01-27",0.715],["2016-01-28",0.725],["2016-01-29",0.734],["2016-02-01",0.742],["2016-02-02",0.752],["2016-02-03",0.756],["2016-02-04",0.76],["2016-02-05",0.761],["2016-02-08",0.763],["2016-02-09",0.763],["2016-02-10",0.764],["2016-02-11",0.766],["2016-02-12",0.762],["2016-02-16",0.757],["2016-02-17",0.746],["2016-02-18",0.732],["2016-02-19",0.72],["2016-02-22",0.713],["2016-02-23",0.704],["2016-02-24",0.691],["2016-02-25",0.686],["2016-02-26",0.679],["2016-02-29",0.674],["2016-03-01",0.675],["2016-03-02",0.678],["2016-03-03",0.681],["2016-03-04",0.685],["2016-03-07",0.686],["2016-03-08",0.686],["2016-03-09",0.682],["2016-03-10",0.677],["2016-03-11",0.677],["2016-03-14",0.675],["2016-03-15",0.683],["2016-03-16",0.691],["2016-03-17",0.698],["2016-03-18",0.701],["2016-03-21",0.703],["2016-03-22",0.706],["2016-03-23",0.713],["2016-03-24",0.724],["2016-03-28",0.735],["2016-03-29",0.745],["2016-03-30",0.757],["2016-03-31",0.757],["2016-04-01",0.762],["2016-04-04",0.766],["2016-04-05",0.781],["2016-04-06",0.799],["2016-04-07",0.82],["2016-04-08",0.837],["2016-04-11",0.86],["2016-04-12",0.878],["2016-04-13",0.895],["2016-04-14",0.904],["2016-04-15",0.925],["2016-04-18",0.946],["2016-04-19",0.97],["2016-04-20",0.994],["2016-04-21",1.012],["2016-04-22",1.042],["2016-04-25",1.068],["2016-04-26",1.099],["2016-04-27",1.127],["2016-04-28",1.161],["2016-04-29",1.169],["2016-05-02",1.167],["2016-05-03",1.162],["2016-05-04",1.136],["2016-05-05",1.112],["2016-05-06",1.081],["2016-05-09",1.057],["2016-05-10",1.029],["2016-05-11",0.999],["2016-05-12",0.971],["2016-05-13",0.942],["2016-05-16",0.901],["2016-05-17",0.865],["2016-05-18",0.827],["2016-05-19",0.789],["2016-05-20",0.76],["2016-05-23",0.716],["2016-05-24",0.674],["2016-05-25",0.625],["2016-05-26",0.58],["2016-05-27",0.53],["2016-05-31",0.509],["2016-06-01",0.497],["2016-06-02",0.483],["2016-06-03",0.477],["2016-06-06",0.47],["2016-06-07",0.469],["2016-06-08",0.465],["2016-06-09",0.46],["2016-06-10",0.456],["2016-06-13",0.452],["2016-06-14",0.452],["2016-06-15",0.451],["2016-06-16",0.45],["2016-06-17",0.451],["2016-06-20",0.451],["2016-06-21",0.448],["2016-06-22",0.447],["2016-06-23",0.449],["2016-06-24",0.451],["2016-06-27",0.456],["2016-06-28",0.453],["2016-06-29",0.452],["2016-06-30",0.454],["2016-07-01",0.454],["2016-07-05",0.457],["2016-07-06",0.462],["2016-07-07",0.465],["2016-07-08",0.47],["2016-07-11",0.476],["2016-07-12",0.483],["2016-07-13",0.491],["2016-07-14",0.5],["2016-07-15",0.515],["2016-07-18",0.533],["2016-07-19",0.547],["2016-07-20",0.561],["2016-07-21",0.575],["2016-07-22",0.587],["2016-07-25",0.596],["2016-07-26",0.606],["2016-07-27",0.61],["2016-07-28",0.615],["2016-07-29",0.63],["2016-08-01",0.645],["2016-08-02",0.661],["2016-08-03",0.678],["2016-08-04",0.693],["2016-08-05",0.707],["2016-08-08",0.72],["2016-08-09",0.734],["2016-08-10",0.749],["2016-08-11",0.762],["2016-08-12",0.773],["2016-08-15",0.782],["2016-08-16",0.788],["2016-08-17",0.798],["2016-08-18",0.81],["2016-08-19",0.818],["2016-08-22",0.827],["2016-08-23",0.837],["2016-08-24",0.848],["2016-08-25",0.861],["2016-08-26",0.875],["2016-08-29",0.886],["2016-08-30",0.893],["2016-08-31",0.897],["2016-09-01",0.9],["2016-09-02",0.904],["2016-09-06",0.904],["2016-09-07",0.904],["2016-09-08",0.906],["2016-09-09",0.908],["2016-09-12",0.905],["2016-09-13",0.898],["2016-09-14",0.886],["2016-09-15",0.876],["2016-09-16",0.863],["2016-09-19",0.849],["2016-09-20",0.839],["2016-09-21",0.829],["2016-09-22",0.814],["2016-09-23",0.803],["2016-09-26",0.794],["2016-09-27",0.785],["2016-09-28",0.77],["2016-09-29",0.759],["2016-09-30",0.751],["2016-10-03",0.745],["2016-10-04",0.741],["2016-10-05",0.74],["2016-10-06",0.74],["2016-10-07",0.741],["2016-10-10",0.734],["2016-10-11",0.73],["2016-10-12",0.727],["2016-10-13",0.726],["2016-10-14",0.726],["2016-10-17",0.729],["2016-10-18",0.732],["2016-10-19",0.734],["2016-10-20",0.735],["2016-10-21",0.739],["2016-10-24",0.733],["2016-10-25",0.73],["2016-10-26",0.736],["2016-10-27",0.747],["2016-10-28",0.768],["2016-10-31",0.785],["2016-11-01",0.806],["2016-11-02",0.826],["2016-11-03",0.851],["2016-11-04",0.878],["2016-11-07",0.898],["2016-11-08",0.922],["2016-11-09",0.949],["2016-11-10",0.985],["2016-11-11",1.018],["2016-11-14",1.043],["2016-11-15",1.077],["2016-11-16",1.105],["2016-11-17",1.127],["2016-11-18",1.156],["2016-11-21",1.186],["2016-11-22",1.218],["2016-11-23",1.251],["2016-11-25",1.27],["2016-11-28",1.282],["2016-11-29",1.28],["2016-11-30",1.292],["2016-12-01",1.298],["2016-12-02",1.303],["2016-12-05",1.3],["2016-12-06",1.294],["2016-12-07",1.289],["2016-12-08",1.281],["2016-12-09",1.273],["2016-12-12",1.256],["2016-12-13",1.241],["2016-12-14",1.232],["2016-12-15",1.219],["2016-12-16",1.211],["2016-12-19",1.2],["2016-12-20",1.187],["2016-12-21",1.172],["2016-12-22",1.16],["2016-12-23",1.142],["2016-12-27",1.134],["2016-12-28",1.127],["2016-12-29",1.117],["2016-12-30",1.094],["2017-01-03",1.072],["2017-01-04",1.051],["2017-01-05",1.038],["2017-01-06",1.029],["2017-01-09",1.027],["2017-01-10",1.027],["2017-01-11",1.024],["2017-01-12",1.024],["2017-01-13",1.025],["2017-01-17",1.031],["2017-01-18",1.028],["2017-01-19",1.031],["2017-01-20",1.038],["2017-01-23",1.042],["2017-01-24",1.059],["2017-01-25",1.085],["2017-01-26",1.107],["2017-01-27",1.116],["2017-01-30",1.124],["2017-01-31",1.133],["2017-02-01",1.14],["2017-02-02",1.145],["2017-02-03",1.151],["2017-02-06",1.151],["2017-02-07",1.144],["2017-02-08",1.131],["2017-02-09",1.118],["2017-02-10",1.109],["2017-02-13",1.096],["2017-02-14",1.081],["2017-02-15",1.062],["2017-02-16",1.044],["2017-02-17",1.024],["2017-02-21",1.006],["2017-02-22",0.988],["2017-02-23",0.957],["2017-02-24",0.919],["2017-02-27",0.883],["2017-02-28",0.856],["2017-03-01",0.83],["2017-03-02",0.808],["2017-03-03",0.793],["2017-03-06",0.781],["2017-03-07",0.765],["2017-03-08",0.75],["2017-03-09",0.74],["2017-03-10",0.732],["2017-03-13",0.726],["2017-03-14",0.719],["2017-03-15",0.715],["2017-03-16",0.714],["2017-03-17",0.716],["2017-03-20",0.715],["2017-03-21",0.711],["2017-03-22",0.706],["2017-03-23",0.702],["2017-03-24",0.698],["2017-03-27",0.693],["2017-03-28",0.687],["2017-03-29",0.683],["2017-03-30",0.682],["2017-03-31",0.681],["2017-04-03",0.678],["2017-04-04",0.672],["2017-04-05",0.665],["2017-04-06",0.661],["2017-04-07",0.659],["2017-04-10",0.658],["2017-04-11",0.656],["2017-04-12",0.652],["2017-04-13",0.651],["2017-04-17",0.649],["2017-04-18",0.647],["2017-04-19",0.648],["2017-04-20",0.65],["2017-04-21",0.651],["2017-04-24",0.654],["2017-04-25",0.654],["2017-04-26",0.658],["2017-04-27",0.664],["2017-04-28",0.67],["2017-05-01",0.671],["2017-05-02",0.673],["2017-05-03",0.681],["2017-05-04",0.692],["2017-05-05",0.701],["2017-05-08",0.705],["2017-05-09",0.708],["2017-05-10",0.71],["2017-05-11",0.713],["2017-05-12",0.714],["2017-05-15",0.716],["2017-05-16",0.72],["2017-05-17",0.726],["2017-05-18",0.732],["2017-05-19",0.738],["2017-05-22",0.746],["2017-05-23",0.753],["2017-05-24",0.763],["2017-05-25",0.769],["2017-05-26",0.777],["2017-05-30",0.783],["2017-05-31",0.796],["2017-06-01",0.809],["2017-06-02",0.815],["2017-06-05",0.819],["2017-06-06",0.827],["2017-06-07",0.837],["2017-06-08",0.847],["2017-06-09",0.859],["2017-06-12",0.873],["2017-06-13",0.885],["2017-06-14",0.894],["2017-06-15",0.903],["2017-06-16",0.901],["2017-06-19",0.902],["2017-06-20",0.901],["2017-06-21",0.899],["2017-06-22",0.897],["2017-06-23",0.891],["2017-06-26",0.889],["2017-06-27",0.887],["2017-06-28",0.889],["2017-06-29",0.888],["2017-06-30",0.892],["2017-07-03",0.904],["2017-07-05",0.915],["2017-07-06",0.929],["2017-07-07",0.933],["2017-07-10",0.931],["2017-07-11",0.93],["2017-07-12",0.925],["2017-07-13",0.924],["2017-07-14",0.922],["2017-07-17",0.918],["2017-07-18",0.921],["2017-07-19",0.922],["2017-07-20",0.924],["2017-07-21",0.928],["2017-07-24",0.932],["2017-07-25",0.937],["2017-07-26",0.94],["2017-07-27",0.942],["2017-07-28",0.944],["2017-07-31",0.954],["2017-08-01",0.959],["2017-08-02",0.951],["2017-08-03",0.947],["2017-08-04",0.936],["2017-08-07",0.937],["2017-08-08",0.942],["2017-08-09",0.946],["2017-08-10",0.958],["2017-08-11",0.964],["2017-08-14",0.97],["2017-08-15",0.976],["2017-08-16",0.976],["2017-08-17",0.98],["2017-08-18",0.985],["2017-08-21",0.994],["2017-08-22",0.996],["2017-08-23",1.003],["2017-08-24",1.014],["2017-08-25",1.024],["2017-08-28",1.028],["2017-08-29",1.018],["2017-08-30",1.009],["2017-08-31",1.008],["2017-09-01",1.004],["2017-09-05",1.002],["2017-09-06",0.997],["2017-09-07",0.997],["2017-09-08",0.986],["2017-09-11",0.963],["2017-09-12",0.948],["2017-09-13",0.936],["2017-09-14",0.925],["2017-09-15",0.918],["2017-09-18",0.919],["2017-09-19",0.915],["2017-09-20",0.909],["2017-09-21",0.914],["2017-09-22",0.921],["2017-09-25",0.93],["2017-09-26",0.929],["2017-09-27",0.932],["2017-09-28",0.94],["2017-09-29",0.945],["2017-10-02",0.947],["2017-10-03",0.955],["2017-10-04",0.961],["2017-10-05",0.968],["2017-10-06",0.973],["2017-10-09",0.985],["2017-10-10",1.009],["2017-10-11",1.032],["2017-10-12",1.059],["2017-10-13",1.083],["2017-10-16",1.107],["2017-10-17",1.121],["2017-10-18",1.138],["2017-10-19",1.154],["2017-10-20",1.162],["2017-10-23",1.162],["2017-10-24",1.158],["2017-10-25",1.163],["2017-10-26",1.169],["2017-10-27",1.157],["2017-10-30",1.145],["2017-10-31",1.138],["2017-11-01",1.126],["2017-11-02",1.119],["2017-11-03",1.111],["2017-11-06",1.103],["2017-11-07",1.096],["2017-11-08",1.082],["2017-11-09",1.066],["2017-11-10",1.049],["2017-11-13",1.031],["2017-11-14",1.015],["2017-11-15",0.998],["2017-11-16",0.982],["2017-11-17",0.964],["2017-11-20",0.952],["2017-11-21",0.939],["2017-11-22",0.923],["2017-11-24",0.905],["2017-11-27",0.885],["2017-11-28",0.884],["2017-11-29",0.885],["2017-11-30",0.882],["2017-12-01",0.879],["2017-12-04",0.875],["2017-12-05",0.872],["2017-12-06",0.869],["2017-12-07",0.865],["2017-12-08",0.862],["2017-12-11",0.857],["2017-12-12",0.85],["2017-12-13",0.843],["2017-12-14",0.836],["2017-12-15",0.827],["2017-12-18",0.817],["2017-12-19",0.806],["2017-12-20",0.792],["2017-12-21",0.779],["2017-12-22",0.769],["2017-12-26",0.761],["2017-12-27",0.753],["2017-12-28",0.744],["2017-12-29",0.735],["2018-01-02",0.725],["2018-01-03",0.718],["2018-01-04",0.708],["2018-01-05",0.701],["2018-01-08",0.692],["2018-01-09",0.681],["2018-01-10",0.672],["2018-01-11",0.663],["2018-01-12",0.652],["2018-01-16",0.64],["2018-01-17",0.634],["2018-01-18",0.63],["2018-01-19",0.628],["2018-01-22",0.623],["2018-01-23",0.618],["2018-01-24",0.613],["2018-01-25",0.606],["2018-01-26",0.602],["2018-01-29",0.596],["2018-01-30",0.594],["2018-01-31",0.592],["2018-02-01",0.592],["2018-02-02",0.586],["2018-02-05",0.575],["2018-02-06",0.563],["2018-02-07",0.554],["2018-02-08",0.548],["2018-02-09",0.544],["2018-02-12",0.537],["2018-02-13",0.53],["2018-02-14",0.524],["2018-02-15",0.516],["2018-02-16",0.508],["2018-02-20",0.497],["2018-02-21",0.487],["2018-02-22",0.478],["2018-02-23",0.472],["2018-02-26",0.469],["2018-02-27",0.464],["2018-02-28",0.461],["2018-03-01",0.453],["2018-03-02",0.447],["2018-03-05",0.438],["2018-03-06",0.437],["2018-03-07",0.441],["2018-03-08",0.446],["2018-03-09",0.45],["2018-03-12",0.45],["2018-03-13",0.45],["2018-03-14",0.451],["2018-03-15",0.455],["2018-03-16",0.459],["2018-03-19",0.461],["2018-03-20",0.461],["2018-03-21",0.463],["2018-03-22",0.467],["2018-03-23",0.473],["2018-03-26",0.475],["2018-03-27",0.479],["2018-03-28",0.486],["2018-03-29",0.492],["2018-04-02",0.51],["2018-04-03",0.519],["2018-04-04",0.527],["2018-04-05",0.53],["2018-04-06",0.54],["2018-04-09",0.553],["2018-04-10",0.563],["2018-04-11",0.577],["2018-04-12",0.59],["2018-04-13",0.606],["2018-04-16",0.626],["2018-04-17",0.637],["2018-04-18",0.646],["2018-04-19",0.655],["2018-04-20",0.67],["2018-04-23",0.691],["2018-04-24",0.717],["2018-04-25",0.744],["2018-04-26",0.765],["2018-04-27",0.78],["2018-04-30",0.798],["2018-05-01",0.808],["2018-05-02",0.829],["2018-05-03",0.843],["2018-05-04",0.858],["2018-05-07",0.857],["2018-05-08",0.86],["2018-05-09",0.863],["2018-05-10",0.861],["2018-05-11",0.859],["2018-05-14",0.856],["2018-05-15",0.855],["2018-05-16",0.862],["2018-05-17",0.874],["2018-05-18",0.888],["2018-05-21",0.898],["2018-05-22",0.903],["2018-05-23",0.899],["2018-05-24",0.902],["2018-05-25",0.913],["2018-05-29",0.925],["2018-05-30",0.933],["2018-05-31",0.933],["2018-06-01",0.926],["2018-06-04",0.929],["2018-06-05",0.927],["2018-06-06",0.933],["2018-06-07",0.932],["2018-06-08",0.947],["2018-06-11",0.971],["2018-06-12",0.983],["2018-06-13",0.993],["2018-06-14",0.992],["2018-06-15",0.995],["2018-06-18",0.99],["2018-06-19",0.984],["2018-06-20",0.973],["2018-06-21",0.957],["2018-06-22",0.943],["2018-06-25",0.93],["2018-06-26",0.903],["2018-06-27",0.877],["2018-06-28",0.852],["2018-06-29",0.83],["2018-07-02",0.809],["2018-07-03",0.789],["2018-07-05",0.776],["2018-07-06",0.768],["2018-07-09",0.756],["2018-07-10",0.73],["2018-07-11",0.695],["2018-07-12",0.677],["2018-07-13",0.656],["2018-07-16",0.639],["2018-07-17",0.621],["2018-07-18",0.609],["2018-07-19",0.602],["2018-07-20",0.596],["2018-07-23",0.594],["2018-07-24",0.59],["2018-07-25",0.577],["2018-07-26",0.575],["2018-07-27",0.579],["2018-07-30",0.583],["2018-07-31",0.594],["2018-08-01",0.604],["2018-08-02",0.613],["2018-08-03",0.619],["2018-08-06",0.626],["2018-08-07",0.633],["2018-08-08",0.639],["2018-08-09",0.644],["2018-08-10",0.649],["2018-08-13",0.655],["2018-08-14",0.659],["2018-08-15",0.665],["2018-08-16",0.67],["2018-08-17",0.668],["2018-08-20",0.67],["2018-08-21",0.672],["2018-08-22",0.678],["2018-08-23",0.686],["2018-08-24",0.694],["2018-08-27",0.697],["2018-08-28",0.699],["2018-08-29",0.695],["2018-08-30",0.69],["2018-08-31",0.686],["2018-09-04",0.682],["2018-09-05",0.681],["2018-09-06",0.683],["2018-09-07",0.687],["2018-09-10",0.695],["2018-09-11",0.698],["2018-09-12",0.703],["2018-09-13",0.708],["2018-09-14",0.711],["2018-09-17",0.719],["2018-09-18",0.726],["2018-09-19",0.731],["2018-09-20",0.734],["2018-09-21",0.736],["2018-09-24",0.731],["2018-09-25",0.726],["2018-09-26",0.72],["2018-09-27",0.716],["2018-09-28",0.714],["2018-10-01",0.714],["2018-10-02",0.713],["2018-10-03",0.71],["2018-10-04",0.705],["2018-10-05",0.698],["2018-10-08",0.694],["2018-10-09",0.686],["2018-10-10",0.688],["2018-10-11",0.692],["2018-10-12",0.691],["2018-10-15",0.695],["2018-10-16",0.69],["2018-10-17",0.688],["2018-10-18",0.689],["2018-10-19",0.69],["2018-10-22",0.691],["2018-10-23",0.699],["2018-10-24",0.721],["2018-10-25",0.735],["2018-10-26",0.749],["2018-10-29",0.759],["2018-10-30",0.765],["2018-10-31",0.776],["2018-11-01",0.793],["2018-11-02",0.804],["2018-11-05",0.809],["2018-11-06",0.811],["2018-11-07",0.827],["2018-11-08",0.837],["2018-11-09",0.84],["2018-11-12",0.843],["2018-11-13",0.839],["2018-11-14",0.834],["2018-11-15",0.828],["2018-11-16",0.82],["2018-11-19",0.812],["2018-11-20",0.805],["2018-11-21",0.797],["2018-11-23",0.774],["2018-11-26",0.76],["2018-11-27",0.746],["2018-11-28",0.736],["2018-11-29",0.728],["2018-11-30",0.716],["2018-12-03",0.7],["2018-12-04",0.687],["2018-12-06",0.678],["2018-12-07",0.671],["2018-12-10",0.654],["2018-12-11",0.634],["2018-12-12",0.618],["2018-12-13",0.609],["2018-12-14",0.604],["2018-12-17",0.604],["2018-12-18",0.606],["2018-12-19",0.606],["2018-12-20",0.609],["2018-12-21",0.611],["2018-12-24",0.614],["2018-12-26",0.613],["2018-12-27",0.61],["2018-12-28",0.607],["2018-12-31",0.605],["2019-01-02",0.604],["2019-01-03",0.604],["2019-01-04",0.6],["2019-01-07",0.596],["2019-01-08",0.59],["2019-01-09",0.583],["2019-01-10",0.574],["2019-01-11",0.563],["2019-01-14",0.554],["2019-01-15",0.543],["2019-01-16",0.53],["2019-01-17",0.518],["2019-01-18",0.504],["2019-01-22",0.492],["2019-01-23",0.476],["2019-01-24",0.461],["2019-01-25",0.444],["2019-01-28",0.433],["2019-01-29",0.424],["2019-01-30",0.418],["2019-01-31",0.42],["2019-02-01",0.422],["2019-02-04",0.421],["2019-02-05",0.419],["2019-02-06",0.431],["2019-02-07",0.444],["2019-02-08",0.456],["2019-02-11",0.462],["2019-02-12",0.475],["2019-02-13",0.493],["2019-02-14",0.528],["2019-02-15",0.568],["2019-02-19",0.617],["2019-02-20",0.653],["2019-02-21",0.684],["2019-02-22",0.729],["2019-02-25",0.769],["2019-02-26",0.812],["2019-02-27",0.847],["2019-02-28",0.895],["2019-03-01",0.937],["2019-03-04",0.966],["2019-03-05",0.995],["2019-03-06",1.022],["2019-03-07",1.039],["2019-03-08",1.06],["2019-03-11",1.085],["2019-03-12",1.113],["2019-03-13",1.151],["2019-03-14",1.186],["2019-03-15",1.218],["2019-03-18",1.233],["2019-03-19",1.234],["2019-03-20",1.213],["2019-03-21",1.209],["2019-03-22",1.209],["2019-03-25",1.194],["2019-03-26",1.18],["2019-03-27",1.164],["2019-03-28",1.157],["2019-03-29",1.133],["2019-04-01",1.115],["2019-04-02",1.099],["2019-04-03",1.087],["2019-04-04",1.076],["2019-04-05",1.079],["2019-04-08",1.066],["2019-04-09",1.049],["2019-04-10",1.032],["2019-04-11",1.012],["2019-04-12",0.989],["2019-04-15",0.964],["2019-04-16",0.943],["2019-04-17",0.933],["2019-04-18",0.933],["2019-04-22",0.929],["2019-04-23",0.921],["2019-04-24",0.918],["2019-04-25",0.914],["2019-04-26",0.91],["2019-04-29",0.902],["2019-04-30",0.893],["2019-05-01",0.886],["2019-05-02",0.878],["2019-05-03",0.863],["2019-05-06",0.851],["2019-05-07",0.841],["2019-05-08",0.829],["2019-05-09",0.816],["2019-05-10",0.802],["2019-05-13",0.789],["2019-05-14",0.778],["2019-05-15",0.769],["2019-05-16",0.752],["2019-05-17",0.735],["2019-05-20",0.72],["2019-05-21",0.706],["2019-05-22",0.696],["2019-05-23",0.689],["2019-05-24",0.687],["2019-05-28",0.686],["2019-05-29",0.685],["2019-05-30",0.685],["2019-05-31",0.695],["2019-06-03",0.716],["2019-06-04",0.735],["2019-06-05",0.752],["2019-06-06",0.759],["2019-06-07",0.765],["2019-06-10",0.771],["2019-06-11",0.779],["2019-06-12",0.788],["2019-06-13",0.795],["2019-06-14",0.805],["2019-06-17",0.819],["2019-06-18",0.828],["2019-06-19",0.84],["2019-06-20",0.856],["2019-06-21",0.864],["2019-06-24",0.868],["2019-06-25",0.876],["2019-06-26",0.88],["2019-06-27",0.885],["2019-06-28",0.891],["2019-07-01",0.885],["2019-07-02",0.868],["2019-07-03",0.859],["2019-07-05",0.852],["2019-07-08",0.852],["2019-07-09",0.855],["2019-07-10",0.855],["2019-07-11",0.854],["2019-07-12",0.852],["2019-07-15",0.851],["2019-07-16",0.848],["2019-07-17",0.845],["2019-07-18",0.85],["2019-07-19",0.851],["2019-07-22",0.85],["2019-07-23",0.857],["2019-07-24",0.862],["2019-07-25",0.871],["2019-07-26",0.881],["2019-07-29",0.893],["2019-07-30",0.903],["2019-07-31",0.918],["2019-08-01",0.919],["2019-08-02",0.921],["2019-08-05",0.92],["2019-08-06",0.923],["2019-08-07",0.928],["2019-08-08",0.934],["2019-08-09",0.942],["2019-08-12",0.947],["2019-08-13",0.95],["2019-08-14",0.957],["2019-08-15",0.966],["2019-08-16",0.971],["2019-08-19",0.97],["2019-08-20",0.97],["2019-08-21",0.966],["2019-08-22",0.962],["2019-08-23",0.955],["2019-08-26",0.952],["2019-08-27",0.947],["2019-08-28",0.944],["2019-08-29",0.931],["2019-08-30",0.933],["2019-09-03",0.937],["2019-09-04",0.949],["2019-09-05",0.957],["2019-09-06",0.974],["2019-09-09",0.994],["2019-09-10",1.008],["2019-09-11",1.018],["2019-09-12",1.03],["2019-09-13",1.039],["2019-09-16",1.046],["2019-09-17",1.052],["2019-09-18",1.06],["2019-09-19",1.071],["2019-09-20",1.082],["2019-09-23",1.093],["2019-09-24",1.096],["2019-09-25",1.1],["2019-09-26",1.1],["2019-09-27",1.097],["2019-09-30",1.095],["2019-10-01",1.092],["2019-10-02",1.082],["2019-10-03",1.068],["2019-10-04",1.055],["2019-10-07",1.027],["2019-10-08",0.994],["2019-10-09",0.965],["2019-10-10",0.941],["2019-10-11",0.918],["2019-10-14",0.893],["2019-10-15",0.872],["2019-10-16",0.85],["2019-10-17",0.833],["2019-10-18",0.811],["2019-10-21",0.792],["2019-10-22",0.776],["2019-10-23",0.763],["2019-10-24",0.747],["2019-10-25",0.734],["2019-10-28",0.726],["2019-10-29",0.729],["2019-10-30",0.732],["2019-10-31",0.728],["2019-11-01",0.72],["2019-11-04",0.712],["2019-11-05",0.709],["2019-11-06",0.71],["2019-11-07",0.709],["2019-11-08",0.709],["2019-11-11",0.712],["2019-11-12",0.713],["2019-11-13",0.707],["2019-11-14",0.703],["2019-11-15",0.7],["2019-11-18",0.698],["2019-11-19",0.698],["2019-11-20",0.694],["2019-11-21",0.688],["2019-11-22",0.684],["2019-11-25",0.679],["2019-11-26",0.672],["2019-11-27",0.656],["2019-11-29",0.64],["2019-12-02",0.634],["2019-12-03",0.634],["2019-12-04",0.635],["2019-12-05",0.633],["2019-12-06",0.629],["2019-12-09",0.628],["2019-12-10",0.628],["2019-12-11",0.627],["2019-12-12",0.623],["2019-12-13",0.62],["2019-12-16",0.614],["2019-12-17",0.609],["2019-12-18",0.605],["2019-12-19",0.598],["2019-12-20",0.594],["2019-12-23",0.592],["2019-12-24",0.588],["2019-12-26",0.586],["2019-12-27",0.585],["2019-12-30",0.584],["2019-12-31",0.585],["2020-01-02",0.588],["2020-01-03",0.587],["2020-01-06",0.586],["2020-01-07",0.587],["2020-01-08",0.592],["2020-01-09",0.594],["2020-01-10",0.594],["2020-01-13",0.592],["2020-01-14",0.594],["2020-01-15",0.596],["2020-01-16",0.598],["2020-01-17",0.599],["2020-01-21",0.601],["2020-01-22",0.604],["2020-01-23",0.608],["2020-01-24",0.612],["2020-01-27",0.613],["2020-01-28",0.614],["2020-01-29",0.612],["2020-01-30",0.609],["2020-01-31",0.605],["2020-02-03",0.603],["2020-02-04",0.601],["2020-02-05",0.6],["2020-02-06",0.597],["2020-02-07",0.592],["2020-02-10",0.588],["2020-02-11",0.588],["2020-02-12",0.589],["2020-02-13",0.59],["2020-02-14",0.594],["2020-02-18",0.595],["2020-02-19",0.598],["2020-02-20",0.599],["2020-02-21",0.6],["2020-02-24",0.599],["2020-02-25",0.598],["2020-02-26",0.602],["2020-02-27",0.623],["2020-02-28",0.647],["2020-03-02",0.655],["2020-03-03",0.671],["2020-03-04",0.677],["2020-03-05",0.686],["2020-03-06",0.7],["2020-03-09",0.738],["2020-03-10",0.765],["2020-03-11",0.81],["2020-03-12",0.853],["2020-03-13",0.905],["2020-03-16",0.946],["2020-03-17",0.991],["2020-03-18",1.036],["2020-03-19",1.082],["2020-03-20",1.118],["2020-03-23",1.15],["2020-03-24",1.193],["2020-03-25",1.23],["2020-03-26",1.268],["2020-03-27",1.284],["2020-03-30",1.302],["2020-03-31",1.342],["2020-04-01",1.364],["2020-04-02",1.387],["2020-04-03",1.408],["2020-04-06",1.43],["2020-04-07",1.426],["2020-04-08",1.428],["2020-04-09",1.41],["2020-04-13",1.39],["2020-04-14",1.354],["2020-04-15",1.327],["2020-04-16",1.289],["2020-04-17",1.255],["2020-04-20",1.219],["2020-04-21",1.199],["2020-04-22",1.181],["2020-04-23",1.148],["2020-04-24",1.119],["2020-04-27",1.085],["2020-04-28",1.06],["2020-04-29",1.024],["2020-04-30",0.981],["2020-05-01",0.979],["2020-05-04",0.98],["2020-05-05",0.99],["2020-05-06",0.988],["2020-05-07",0.985],["2020-05-08",0.989],["2020-05-11",1.006],["2020-05-12",1.043],["2020-05-13",1.09],["2020-05-14",1.129],["2020-05-15",1.167],["2020-05-18",1.196],["2020-05-19",1.227],["2020-05-20",1.233],["2020-05-21",1.24],["2020-05-22",1.237],["2020-05-26",1.232],["2020-05-27",1.228],["2020-05-28",1.22],["2020-05-29",1.221],["2020-06-01",1.224],["2020-06-02",1.197],["2020-06-03",1.171],["2020-06-04",1.138],["2020-06-05",1.111],["2020-06-08",1.09],["2020-06-09",1.065],["2020-06-10",1.03],["2020-06-11",0.977],["2020-06-12",0.919],["2020-06-15",0.878],["2020-06-16",0.842],["2020-06-17",0.818],["2020-06-18",0.791],["2020-06-19",0.783],["2020-06-22",0.774],["2020-06-23",0.774],["2020-06-24",0.777],["2020-06-25",0.779],["2020-06-26",0.783],["2020-06-29",0.784],["2020-06-30",0.788],["2020-07-01",0.792],["2020-07-02",0.795],["2020-07-06",0.797],["2020-07-07",0.795],["2020-07-08",0.79],["2020-07-09",0.786],["2020-07-10",0.782],["2020-07-13",0.778],["2020-07-14",0.777],["2020-07-15",0.771],["2020-07-16",0.769],["2020-07-17",0.759],["2020-07-20",0.748],["2020-07-21",0.74],["2020-07-22",0.732],["2020-07-23",0.731],["2020-07-24",0.732],["2020-07-27",0.734],["2020-07-28",0.735],["2020-07-29",0.736],["2020-07-30",0.742],["2020-07-31",0.738],["2020-08-03",0.735],["2020-08-04",0.732],["2020-08-05",0.731],["2020-08-06",0.729],["2020-08-07",0.729],["2020-08-10",0.727],["2020-08-11",0.724],["2020-08-12",0.723],["2020-08-13",0.716],["2020-08-14",0.707],["2020-08-17",0.7],["2020-08-18",0.695],["2020-08-19",0.685],["2020-08-20",0.678],["2020-08-21",0.664],["2020-08-24",0.65],["2020-08-25",0.64],["2020-08-26",0.63],["2020-08-27",0.619],["2020-08-28",0.603],["2020-08-31",0.594],["2020-09-01",0.586],["2020-09-02",0.58],["2020-09-03",0.574],["2020-09-04",0.569],["2020-09-08",0.567],["2020-09-09",0.566],["2020-09-10",0.567],["2020-09-11",0.565],["2020-09-14",0.563],["2020-09-15",0.563],["2020-09-16",0.562],["2020-09-17",0.56],["2020-09-18",0.558],["2020-09-21",0.554],["2020-09-22",0.557],["2020-09-23",0.563],["2020-09-24",0.566],["2020-09-25",0.571],["2020-09-28",0.577],["2020-09-29",0.581],["2020-09-30",0.585],["2020-10-01",0.59],["2020-10-02",0.597],["2020-10-05",0.601],["2020-10-06",0.609],["2020-10-07",0.615],["2020-10-08",0.621],["2020-10-09",0.627],["2020-10-12",0.631],["2020-10-13",0.639],["2020-10-14",0.645],["2020-10-15",0.652],["2020-10-16",0.661],["2020-10-19",0.672],["2020-10-20",0.684],["2020-10-21",0.692],["2020-10-22",0.697],["2020-10-23",0.704],["2020-10-26",0.705],["2020-10-27",0.706],["2020-10-28",0.708],["2020-10-29",0.722],["2020-10-30",0.749],["2020-11-02",0.771],["2020-11-03",0.792],["2020-11-04",0.81],["2020-11-05",0.833],["2020-11-06",0.859],["2020-11-09",0.881],["2020-11-10",0.915],["2020-11-11",0.952],["2020-11-12",0.995],["2020-11-13",1.043],["2020-11-16",1.093],["2020-11-17",1.146],["2020-11-18",1.185],["2020-11-19",1.226],["2020-11-20",1.253],["2020-11-23",1.27],["2020-11-24",1.292],["2020-11-25",1.323],["2020-11-27",1.348],["2020-11-30",1.37],["2020-12-01",1.371],["2020-12-02",1.367],["2020-12-03",1.368],["2020-12-04",1.375],["2020-12-07",1.362],["2020-12-08",1.346],["2020-12-09",1.34],["2020-12-10",1.318],["2020-12-11",1.301],["2020-12-14",1.278],["2020-12-15",1.248],["2020-12-16",1.217],["2020-12-17",1.179],["2020-12-18",1.16],["2020-12-21",1.14],["2020-12-22",1.126],["2020-12-23",1.119],["2020-12-24",1.112],["2020-12-28",1.095],["2020-12-29",1.082],["2020-12-30",1.063],["2020-12-31",1.051],["2021-01-04",1.037],["2021-01-05",1.022],["2021-01-06",0.999],["2021-01-07",0.989],["2021-01-08",0.972],["2021-01-11",0.953],["2021-01-12",0.938],["2021-01-13",0.913],["2021-01-14",0.894],["2021-01-15",0.874],["2021-01-19",0.851],["2021-01-20",0.832],["2021-01-21",0.809],["2021-01-22",0.786],["2021-01-25",0.768],["2021-01-26",0.749],["2021-01-27",0.727],["2021-01-28",0.716],["2021-01-29",0.707],["2021-02-01",0.697],["2021-02-02",0.689],["2021-02-03",0.688],["2021-02-04",0.688],["2021-02-05",0.689],["2021-02-08",0.689],["2021-02-09",0.695],["2021-02-10",0.699],["2021-02-11",0.709],["2021-02-12",0.718],["2021-02-16",0.725],["2021-02-17",0.729],["2021-02-18",0.736],["2021-02-19",0.745],["2021-02-22",0.763],["2021-02-23",0.785],["2021-02-24",0.804],["2021-02-25",0.829],["2021-02-26",0.865],["2021-03-01",0.886],["2021-03-02",0.914],["2021-03-03",0.948],["2021-03-04",0.976],["2021-03-05",1.002],["2021-03-08",1.023],["2021-03-09",1.045],["2021-03-10",1.073],["2021-03-11",1.096],["2021-03-12",1.107],["2021-03-15",1.117],["2021-03-16",1.131],["2021-03-17",1.146],["2021-03-18",1.169],["2021-03-19",1.196],["2021-03-22",1.218],["2021-03-23",1.222],["2021-03-24",1.232],["2021-03-25",1.243],["2021-03-26",1.251],["2021-03-29",1.25],["2021-03-30",1.239],["2021-03-31",1.228],["2021-04-01",1.213],["2021-04-05",1.199],["2021-04-06",1.183],["2021-04-07",1.17],["2021-04-08",1.154],["2021-04-09",1.134],["2021-04-12",1.117],["2021-04-13",1.11],["2021-04-14",1.1],["2021-04-15",1.085],["2021-04-16",1.065],["2021-04-19",1.042],["2021-04-20",1.014],["2021-04-21",0.994],["2021-04-22",0.98],["2021-04-23",0.962],["2021-04-26",0.95],["2021-04-27",0.934],["2021-04-28",0.927],["2021-04-29",0.933],["2021-04-30",0.931],["2021-05-03",0.925],["2021-05-04",0.918],["2021-05-05",0.918],["2021-05-06",0.919],["2021-05-07",0.93],["2021-05-10",0.931],["2021-05-11",0.934],["2021-05-12",0.935],["2021-05-13",0.939],["2021-05-14",0.946],["2021-05-17",0.953],["2021-05-18",0.959],["2021-05-19",0.961],["2021-05-20",0.963],["2021-05-21",0.974],["2021-05-24",0.984],["2021-05-25",0.987],["2021-05-26",0.994],["2021-05-27",0.996],["2021-05-28",1.005],["2021-06-01",1.011],["2021-06-02",1.013],["2021-06-03",1.031],["2021-06-04",1.04],["2021-06-07",1.044],["2021-06-08",1.047],["2021-06-09",1.058],["2021-06-10",1.072],["2021-06-11",1.083],["2021-06-14",1.089],["2021-06-15",1.095],["2021-06-16",1.102],["2021-06-17",1.103],["2021-06-18",1.106],["2021-06-21",1.108],["2021-06-22",1.103],["2021-06-23",1.091],["2021-06-24",1.083],["2021-06-25",1.073],["2021-06-28",1.06],["2021-06-29",1.04],["2021-06-30",1.023],["2021-07-01",1.011],["2021-07-02",0.993],["2021-07-06",0.976],["2021-07-07",0.965],["2021-07-08",0.953],["2021-07-09",0.946],["2021-07-12",0.937],["2021-07-13",0.932],["2021-07-14",0.925],["2021-07-15",0.92],["2021-07-16",0.918],["2021-07-19",0.933],["2021-07-20",0.942],["2021-07-21",0.946],["2021-07-22",0.946],["2021-07-23",0.951],["2021-07-26",0.957],["2021-07-27",0.966],["2021-07-28",0.973],["2021-07-29",0.977],["2021-07-30",0.986],["2021-08-02",0.992],["2021-08-03",0.993],["2021-08-04",0.998],["2021-08-05",1.005],["2021-08-06",1.007],["2021-08-09",1.008],["2021-08-10",1.007],["2021-08-11",1.003],["2021-08-12",1.003],["2021-08-13",0.999],["2021-08-16",0.99],["2021-08-17",0.968],["2021-08-18",0.957],["2021-08-19",0.945],["2021-08-20",0.934],["2021-08-23",0.922],["2021-08-24",0.913],["2021-08-25",0.898],["2021-08-26",0.886],["2021-08-27",0.879],["2021-08-30",0.867],["2021-08-31",0.857],["2021-09-01",0.851],["2021-09-02",0.844],["2021-09-03",0.836],["2021-09-07",0.828],["2021-09-08",0.82],["2021-09-09",0.813],["2021-09-10",0.809],["2021-09-13",0.806],["2021-09-14",0.804],["2021-09-15",0.803],["2021-09-16",0.804],["2021-09-17",0.805],["2021-09-20",0.813],["2021-09-21",0.827],["2021-09-22",0.835],["2021-09-23",0.841],["2021-09-24",0.846],["2021-09-27",0.855],["2021-09-28",0.877],["2021-09-29",0.896],["2021-09-30",0.918],["2021-10-01",0.936],["2021-10-04",0.933],["2021-10-05",0.93],["2021-10-06",0.928],["2021-10-07",0.928],["2021-10-08",0.931],["2021-10-11",0.931],["2021-10-12",0.931],["2021-10-13",0.937],["2021-10-14",0.943],["2021-10-15",0.944],["2021-10-18",0.941],["2021-10-19",0.933],["2021-10-20",0.923],["2021-10-21",0.914],["2021-10-22",0.906],["2021-10-25",0.89],["2021-10-26",0.873],["2021-10-27",0.843],["2021-10-28",0.812],["2021-10-29",0.778],["2021-11-01",0.741],["2021-11-02",0.728],["2021-11-03",0.712],["2021-11-04",0.698],["2021-11-05",0.682],["2021-11-08",0.667],["2021-11-09",0.658],["2021-11-10",0.646],["2021-11-11",0.63],["2021-11-12",0.617],["2021-11-15",0.609],["2021-11-16",0.606],["2021-11-17",0.599],["2021-11-18",0.594],["2021-11-19",0.589],["2021-11-22",0.582],["2021-11-23",0.584],["2021-11-24",0.585],["2021-11-26",0.586],["2021-11-29",0.588],["2021-11-30",0.592],["2021-12-01",0.607],["2021-12-02",0.618],["2021-12-03",0.638],["2021-12-06",0.658],["2021-12-07",0.671],["2021-12-08",0.679],["2021-12-09",0.68],["2021-12-10",0.682],["2021-12-13",0.685],["2021-12-14",0.688],["2021-12-15",0.688],["2021-12-16",0.692],["2021-12-17",0.694],["2021-12-20",0.697],["2021-12-21",0.7],["2021-12-22",0.705],["2021-12-23",0.706],["2021-12-27",0.706],["2021-12-28",0.706],["2021-12-29",0.708],["2021-12-30",0.71],["2021-12-31",0.708],["2022-01-03",0.704],["2022-01-04",0.693],["2022-01-05",0.68],["2022-01-06",0.676],["2022-01-07",0.675],["2022-01-10",0.671],["2022-01-11",0.67],["2022-01-12",0.666],["2022-01-13",0.664],["2022-01-14",0.668],["2022-01-18",0.675],["2022-01-19",0.697],["2022-01-20",0.714],["2022-01-21",0.73],["2022-01-24",0.752],["2022-01-25",0.779],["2022-01-26",0.807],["2022-01-27",0.83],["2022-01-28",0.847],["2022-01-31",0.86],["2022-02-01",0.865],["2022-02-02",0.873],["2022-02-03",0.885],["2022-02-04",0.901],["2022-02-07",0.913],["2022-02-08",0.928],["2022-02-09",0.945],["2022-02-10",0.961],["2022-02-11",0.983],["2022-02-14",1.004],["2022-02-15",1.016],["2022-02-16",1.021],["2022-02-17",1.018],["2022-02-18",1.015],["2022-02-22",1.01],["2022-02-23",0.998],["2022-02-24",0.984],["2022-02-25",0.972],["2022-02-28",0.971],["2022-03-01",0.971],["2022-03-02",0.974],["2022-03-03",0.984],["2022-03-04",0.996],["2022-03-07",1.005],["2022-03-08",1.01],["2022-03-09",1.014],["2022-03-10",1.021],["2022-03-11",1.027],["2022-03-14",1.031],["2022-03-15",1.033],["2022-03-16",1.032],["2022-03-17",1.036],["2022-03-18",1.038],["2022-03-21",1.038],["2022-03-22",1.036],["2022-03-23",1.047],["2022-03-24",1.056],["2022-03-25",1.068],["2022-03-28",1.075],["2022-03-29",1.072],["2022-03-30",1.078],["2022-03-31",1.088],["2022-04-01",1.103],["2022-04-04",1.118],["2022-04-05",1.139],["2022-04-06",1.16],["2022-04-07",1.174],["2022-04-08",1.186],["2022-04-11",1.199],["2022-04-12",1.212],["2022-04-13",1.225],["2022-04-14",1.241],["2022-04-18",1.254],["2022-04-19",1.264],["2022-04-20",1.269],["2022-04-21",1.275],["2022-04-22",1.274],["2022-04-25",1.279],["2022-04-26",1.28],["2022-04-27",1.289],["2022-04-28",1.31],["2022-04-29",1.309],["2022-05-02",1.305],["2022-05-03",1.296],["2022-05-04",1.284],["2022-05-05",1.265],["2022-05-06",1.237],["2022-05-09",1.216],["2022-05-10",1.191],["2022-05-11",1.169],["2022-05-12",1.145],["2022-05-13",1.119],["2022-05-16",1.089],["2022-05-17",1.065],["2022-05-18",1.04],["2022-05-19",1.021],["2022-05-20",1.004],["2022-05-23",0.987],["2022-05-24",0.971],["2022-05-25",0.956],["2022-05-26",0.935],["2022-05-27",0.91],["2022-05-31",0.903],["2022-06-01",0.899],["2022-06-02",0.896],["2022-06-03",0.89],["2022-06-06",0.895],["2022-06-07",0.911],["2022-06-08",0.921],["2022-06-09",0.924],["2022-06-10",0.922],["2022-06-13",0.921],["2022-06-14",0.923],["2022-06-15",0.926],["2022-06-16",0.928],["2022-06-17",0.933],["2022-06-21",0.939],["2022-06-22",0.944],["2022-06-23",0.947],["2022-06-24",0.949],["2022-06-27",0.949],["2022-06-28",0.949],["2022-06-29",0.949],["2022-06-30",0.945],["2022-07-01",0.941],["2022-07-05",0.937],["2022-07-06",0.932],["2022-07-07",0.919],["2022-07-08",0.904],["2022-07-11",0.895],["2022-07-12",0.894],["2022-07-13",0.898],["2022-07-14",0.902],["2022-07-15",0.903],["2022-07-18",0.905],["2022-07-19",0.902],["2022-07-20",0.899],["2022-07-21",0.902],["2022-07-22",0.905],["2022-07-25",0.906],["2022-07-26",0.905],["2022-07-27",0.909],["2022-07-28",0.918],["2022-07-29",0.945],["2022-08-01",0.964],["2022-08-02",0.979],["2022-08-03",0.983],["2022-08-04",0.988],["2022-08-05",0.981],["2022-08-08",0.977],["2022-08-09",0.972],["2022-08-10",0.965],["2022-08-11",0.953],["2022-08-12",0.939],["2022-08-15",0.928],["2022-08-16",0.914],["2022-08-17",0.902],["2022-08-18",0.889],["2022-08-19",0.868],["2022-08-22",0.848],["2022-08-23",0.833],["2022-08-24",0.818],["2022-08-25",0.799],["2022-08-26",0.781],["2022-08-29",0.765],["2022-08-30",0.77],["2022-08-31",0.782],["2022-09-01",0.803],["2022-09-02",0.815],["2022-09-06",0.838],["2022-09-07",0.858],["2022-09-08",0.878],["2022-09-09",0.879],["2022-09-12",0.872],["2022-09-13",0.869],["2022-09-14",0.866],["2022-09-15",0.872],["2022-09-16",0.869],["2022-09-19",0.867],["2022-09-20",0.873],["2022-09-21",0.882],["2022-09-22",0.895],["2022-09-23",0.917],["2022-09-26",0.939],["2022-09-27",0.952],["2022-09-28",0.943],["2022-09-29",0.93],["2022-09-30",0.907],["2022-10-03",0.891],["2022-10-04",0.9],["2022-10-05",0.899],["2022-10-06",0.899],["2022-10-07",0.892],["2022-10-10",0.915],["2022-10-11",0.946],["2022-10-12",0.974],["2022-10-13",1.011],["2022-10-14",1.036],["2022-10-17",1.076],["2022-10-18",1.115],["2022-10-19",1.141],["2022-10-20",1.157],["2022-10-21",1.173],["2022-10-24",1.184],["2022-10-25",1.19],["2022-10-26",1.19],["2022-10-27",1.188],["2022-10-28",1.177],["2022-10-31",1.172],["2022-11-01",1.158],["2022-11-02",1.13],["2022-11-03",1.112],["2022-11-04",1.09],["2022-11-07",1.075],["2022-11-08",1.05],["2022-11-09",1.027],["2022-11-10",1.005],["2022-11-11",0.973],["2022-11-14",0.945],["2022-11-15",0.91],["2022-11-16",0.879],["2022-11-17",0.853],["2022-11-18",0.833],["2022-11-21",0.809],["2022-11-22",0.78],["2022-11-23",0.755],["2022-11-25",0.742],["2022-11-28",0.732],["2022-11-29",0.724],["2022-11-30",0.72],["2022-12-01",0.719],["2022-12-02",0.718],["2022-12-05",0.713],["2022-12-06",0.707],["2022-12-07",0.701],["2022-12-08",0.696],["2022-12-09",0.692],["2022-12-12",0.687],["2022-12-13",0.682],["2022-12-14",0.678],["2022-12-15",0.673],["2022-12-16",0.664],["2022-12-19",0.657],["2022-12-20",0.649],["2022-12-21",0.645],["2022-12-22",0.642],["2022-12-23",0.637],["2022-12-27",0.629],["2022-12-28",0.62],["2022-12-29",0.613],["2022-12-30",0.602],["2023-01-03",0.59],["2023-01-04",0.58],["2023-01-05",0.574],["2023-01-06",0.577],["2023-01-09",0.588],["2023-01-10",0.599],["2023-01-11",0.621],["2023-01-12",0.643],["2023-01-13",0.662],["2023-01-17",0.696],["2023-01-18",0.715],["2023-01-19",0.732],["2023-01-20",0.751],["2023-01-23",0.784],["2023-01-24",0.803],["2023-01-25",0.828],["2023-01-26",0.853],["2023-01-27",0.89],["2023-01-30",0.922],["2023-01-31",0.947],["2023-02-01",0.981],["2023-02-02",1.009],["2023-02-03",1.038],["2023-02-06",1.061],["2023-02-07",1.074],["2023-02-08",1.078],["2023-02-09",1.081],["2023-02-10",1.073],["2023-02-13",1.061],["2023-02-14",1.055],["2023-02-15",1.038],["2023-02-16",1.038],["2023-02-17",1.047],["2023-02-21",1.054],["2023-02-22",1.048],["2023-02-23",1.045],["2023-02-24",1.038],["2023-02-27",1.032],["2023-02-28",1.016],["2023-03-01",1.008],["2023-03-02",1.001],["2023-03-03",0.982],["2023-03-06",0.97],["2023-03-07",0.957],["2023-03-08",0.947],["2023-03-09",0.943],["2023-03-10",0.938],["2023-03-13",0.933],["2023-03-14",0.925],["2023-03-15",0.923],["2023-03-16",0.92],["2023-03-17",0.915],["2023-03-20",0.906],["2023-03-21",0.892],["2023-03-22",0.876],["2023-03-23",0.86],["2023-03-24",0.852],["2023-03-27",0.841],["2023-03-28",0.829],["2023-03-29",0.817],["2023-03-30",0.802],["2023-03-31",0.79],["2023-04-03",0.78],["2023-04-04",0.768],["2023-04-05",0.751],["2023-04-06",0.736],["2023-04-10",0.722],["2023-04-11",0.71],["2023-04-12",0.696],["2023-04-13",0.687],["2023-04-14",0.676],["2023-04-17",0.664],["2023-04-18",0.651],["2023-04-19",0.64],["2023-04-20",0.632],["2023-04-21",0.625],["2023-04-24",0.618],["2023-04-25",0.613],["2023-04-26",0.603],["2023-04-27",0.593],["2023-04-28",0.584],["2023-05-01",0.573],["2023-05-02",0.563],["2023-05-03",0.556],["2023-05-04",0.56],["2023-05-05",0.557],["2023-05-08",0.556],["2023-05-09",0.56],["2023-05-10",0.564],["2023-05-11",0.571],["2023-05-12",0.579],["2023-05-15",0.59],["2023-05-16",0.601],["2023-05-17",0.611],["2023-05-18",0.619],["2023-05-19",0.625],["2023-05-22",0.628],["2023-05-23",0.63],["2023-05-24",0.631],["2023-05-25",0.635],["2023-05-26",0.641],["2023-05-30",0.646],["2023-05-31",0.652],["2023-06-01",0.658],["2023-06-02",0.662],["2023-06-05",0.659],["2023-06-06",0.667],["2023-06-07",0.673],["2023-06-08",0.675],["2023-06-09",0.676],["2023-06-12",0.678],["2023-06-13",0.679],["2023-06-14",0.677],["2023-06-15",0.676],["2023-06-16",0.676],["2023-06-20",0.675],["2023-06-21",0.675],["2023-06-22",0.678],["2023-06-23",0.681],["2023-06-26",0.684],["2023-06-27",0.689],["2023-06-28",0.693],["2023-06-29",0.7],["2023-06-30",0.705],["2023-07-03",0.712],["2023-07-05",0.717],["2023-07-06",0.72],["2023-07-07",0.722],["2023-07-10",0.726],["2023-07-11",0.729],["2023-07-12",0.73],["2023-07-13",0.73],["2023-07-14",0.731],["2023-07-17",0.73],["2023-07-18",0.729],["2023-07-19",0.728],["2023-07-20",0.731],["2023-07-21",0.733],["2023-07-24",0.735],["2023-07-25",0.737],["2023-07-26",0.741],["2023-07-27",0.749],["2023-07-28",0.758],["2023-07-31",0.765],["2023-08-01",0.775],["2023-08-02",0.783],["2023-08-03",0.792],["2023-08-04",0.8],["2023-08-07",0.81],["2023-08-08",0.816],["2023-08-09",0.825],["2023-08-10",0.835],["2023-08-11",0.844],["2023-08-14",0.851],["2023-08-15",0.856],["2023-08-16",0.863],["2023-08-17",0.867],["2023-08-18",0.87],["2023-08-21",0.868],["2023-08-22",0.868],["2023-08-23",0.872],["2023-08-24",0.87],["2023-08-25",0.876],["2023-08-28",0.885],["2023-08-29",0.893],["2023-08-30",0.895],["2023-08-31",0.903],["2023-09-01",0.917],["2023-09-05",0.927],["2023-09-06",0.943],["2023-09-07",0.955],["2023-09-08",0.975],["2023-09-11",0.989],["2023-09-12",1.004],["2023-09-13",1.014],["2023-09-14",1.028],["2023-09-15",1.042],["2023-09-18",1.063],["2023-09-19",1.093],["2023-09-20",1.123],["2023-09-21",1.137],["2023-09-22",1.148],["2023-09-25",1.18],["2023-09-26",1.174],["2023-09-27",1.163],["2023-09-28",1.156],["2023-09-29",1.146],["2023-10-02",1.139],["2023-10-03",1.123],["2023-10-04",1.114],["2023-10-05",1.106],["2023-10-06",1.109],["2023-10-09",1.105],["2023-10-10",1.108],["2023-10-11",1.119],["2023-10-12",1.141],["2023-10-13",1.14],["2023-10-16",1.133],["2023-10-17",1.123],["2023-10-18",1.105],["2023-10-19",1.092],["2023-10-20",1.085],["2023-10-23",1.076],["2023-10-24",1.044],["2023-10-25",1.041],["2023-10-26",1.04],["2023-10-27",1.035],["2023-10-30",1.034],["2023-10-31",1.026],["2023-11-01",1.021],["2023-11-02",1.02],["2023-11-03",1.011],["2023-11-06",0.984],["2023-11-07",0.957],["2023-11-08",0.928],["2023-11-09",0.89],["2023-11-10",0.846],["2023-11-13",0.825],["2023-11-14",0.812],["2023-11-15",0.799],["2023-11-16",0.782],["2023-11-17",0.768],["2023-11-20",0.761],["2023-11-21",0.756],["2023-11-22",0.755],["2023-11-24",0.751],["2023-11-27",0.745],["2023-11-28",0.737],["2023-11-29",0.734],["2023-11-30",0.728],["2023-12-01",0.724],["2023-12-04",0.722],["2023-12-05",0.715],["2023-12-06",0.72],["2023-12-07",0.722],["2023-12-08",0.728],["2023-12-11",0.738],["2023-12-12",0.749],["2023-12-13",0.76],["2023-12-14",0.773],["2023-12-15",0.785],["2023-12-18",0.799],["2023-12-19",0.808],["2023-12-20",0.818],["2023-12-21",0.828],["2023-12-22",0.841],["2023-12-26",0.852],["2023-12-27",0.865],["2023-12-28",0.877],["2023-12-29",0.888],["2024-01-02",0.904],["2024-01-03",0.915],["2024-01-04",0.92],["2024-01-05",0.933],["2024-01-08",0.948],["2024-01-09",0.962],["2024-01-10",0.968],["2024-01-11",0.972],["2024-01-12",0.974],["2024-01-16",0.974],["2024-01-17",0.969],["2024-01-18",0.964],["2024-01-19",0.959],["2024-01-22",0.961],["2024-01-23",0.959],["2024-01-24",0.957],["2024-01-25",0.957],["2024-01-26",0.962],["2024-01-29",0.963],["2024-01-30",0.969],["2024-01-31",0.977],["2024-02-01",0.979],["2024-02-02",0.981],["2024-02-05",0.978],["2024-02-06",0.974],["2024-02-07",0.968],["2024-02-08",0.963],["2024-02-09",0.963],["2024-02-12",0.963],["2024-02-13",0.959],["2024-02-14",0.957],["2024-02-15",0.956],["2024-02-16",0.953],["2024-02-20",0.954],["2024-02-21",0.954],["2024-02-22",0.946],["2024-02-23",0.938],["2024-02-26",0.926],["2024-02-27",0.908],["2024-02-28",0.896],["2024-02-29",0.883],["2024-03-01",0.867],["2024-03-04",0.852],["2024-03-05",0.838],["2024-03-06",0.826],["2024-03-07",0.813],["2024-03-08",0.802],["2024-03-11",0.788],["2024-03-12",0.774],["2024-03-13",0.757],["2024-03-14",0.746],["2024-03-15",0.733],["2024-03-18",0.719],["2024-03-19",0.706],["2024-03-20",0.688],["2024-03-21",0.671],["2024-03-22",0.661],["2024-03-25",0.65],["2024-03-26",0.642],["2024-03-27",0.635],["2024-03-28",0.627],["2024-04-01",0.62],["2024-04-02",0.613],["2024-04-03",0.61],["2024-04-04",0.609],["2024-04-05",0.609],["2024-04-08",0.609],["2024-04-09",0.61],["2024-04-10",0.612],["2024-04-11",0.614],["2024-04-12",0.618],["2024-04-15",0.621],["2024-04-16",0.625],["2024-04-17",0.631],["2024-04-18",0.634],["2024-04-19",0.64],["2024-04-22",0.643],["2024-04-23",0.647],["2024-04-24",0.654],["2024-04-25",0.656],["2024-04-26",0.658],["2024-04-29",0.658],["2024-04-30",0.66],["2024-05-01",0.663],["2024-05-02",0.665],["2024-05-03",0.664],["2024-05-06",0.665],["2024-05-07",0.664],["2024-05-08",0.663],["2024-05-09",0.663],["2024-05-10",0.669],["2024-05-13",0.671],["2024-05-14",0.673],["2024-05-15",0.676],["2024-05-16",0.677],["2024-05-17",0.682],["2024-05-20",0.68],["2024-05-21",0.677],["2024-05-22",0.69],["2024-05-23",0.687],["2024-05-24",0.687],["2024-05-28",0.682],["2024-05-29",0.677],["2024-05-30",0.671],["2024-05-31",0.666],["2024-06-03",0.659],["2024-06-04",0.654],["2024-06-05",0.647],["2024-06-06",0.643],["2024-06-07",0.634],["2024-06-10",0.627],["2024-06-11",0.617],["2024-06-12",0.609],["2024-06-13",0.597],["2024-06-14",0.585],["2024-06-17",0.574],["2024-06-18",0.56],["2024-06-20",0.551],["2024-06-21",0.546],["2024-06-24",0.531],["2024-06-25",0.526],["2024-06-26",0.523],["2024-06-27",0.526],["2024-06-28",0.53],["2024-07-01",0.532],["2024-07-02",0.532],["2024-07-03",0.533],["2024-07-05",0.535],["2024-07-08",0.537],["2024-07-09",0.534],["2024-07-10",0.532],["2024-07-11",0.528],["2024-07-12",0.522],["2024-07-15",0.52],["2024-07-16",0.521],["2024-07-17",0.521],["2024-07-18",0.52],["2024-07-19",0.521],["2024-07-22",0.521],["2024-07-23",0.52],["2024-07-24",0.514],["2024-07-25",0.507],["2024-07-26",0.504],["2024-07-29",0.499],["2024-07-30",0.495],["2024-07-31",0.493],["2024-08-01",0.488],["2024-08-02",0.487],["2024-08-05",0.497],["2024-08-06",0.509],["2024-08-07",0.522],["2024-08-08",0.532],["2024-08-09",0.541],["2024-08-12",0.548],["2024-08-13",0.549],["2024-08-14",0.551],["2024-08-15",0.552],["2024-08-16",0.554],["2024-08-19",0.55],["2024-08-20",0.55],["2024-08-21",0.55],["2024-08-22",0.556],["2024-08-23",0.565],["2024-08-26",0.577],["2024-08-27",0.598],["2024-08-28",0.621],["2024-08-29",0.638],["2024-08-30",0.655],["2024-09-03",0.684],["2024-09-04",0.702],["2024-09-05",0.715],["2024-09-06",0.725],["2024-09-09",0.747],["2024-09-10",0.768],["2024-09-11",0.811],["2024-09-12",0.872],["2024-09-13",0.925],["2024-09-16",0.963],["2024-09-17",1.001],["2024-09-18",1.029],["2024-09-19",1.063],["2024-09-20",1.1],["2024-09-23",1.136],["2024-09-24",1.173],["2024-09-25",1.208],["2024-09-26",1.233],["2024-09-27",1.252],["2024-09-30",1.283],["2024-10-01",1.314],["2024-10-02",1.323],["2024-10-03",1.323],["2024-10-04",1.331],["2024-10-07",1.345],["2024-10-08",1.353],["2024-10-09",1.371],["2024-10-10",1.368],["2024-10-11",1.352],["2024-10-14",1.337],["2024-10-15",1.329],["2024-10-16",1.327],["2024-10-17",1.328],["2024-10-18",1.336],["2024-10-21",1.326],["2024-10-22",1.294],["2024-10-23",1.263],["2024-10-24",1.226],["2024-10-25",1.189],["2024-10-28",1.15],["2024-10-29",1.117],["2024-10-30",1.08],["2024-10-31",1.054],["2024-11-01",1.031],["2024-11-04",1.005],["2024-11-05",0.974],["2024-11-06",0.943],["2024-11-07",0.904],["2024-11-08",0.869],["2024-11-11",0.836],["2024-11-12",0.811],["2024-11-13",0.797],["2024-11-14",0.782],["2024-11-15",0.788],["2024-11-18",0.773],["2024-11-19",0.768],["2024-11-20",0.777],["2024-11-21",0.79],["2024-11-22",0.799],["2024-11-25",0.817],["2024-11-26",0.842],["2024-11-27",0.85],["2024-11-29",0.86],["2024-12-02",0.863],["2024-12-03",0.869],["2024-12-04",0.874],["2024-12-05",0.881],["2024-12-06",0.89],["2024-12-09",0.9],["2024-12-10",0.91],["2024-12-11",0.916],["2024-12-12",0.92],["2024-12-13",0.919],["2024-12-16",0.915],["2024-12-17",0.898],["2024-12-18",0.889],["2024-12-19",0.883],["2024-12-20",0.884],["2024-12-23",0.88],["2024-12-24",0.877],["2024-12-26",0.871],["2024-12-27",0.864],["2024-12-30",0.865],["2024-12-31",0.864],["2025-01-02",0.87],["2025-01-03",0.872],["2025-01-06",0.873],["2025-01-07",0.879],["2025-01-08",0.883],["2025-01-10",0.884],["2025-01-13",0.876],["2025-01-14",0.868],["2025-01-15",0.859],["2025-01-16",0.85],["2025-01-17",0.842],["2025-01-21",0.839],["2025-01-22",0.837],["2025-01-23",0.837],["2025-01-24",0.832],["2025-01-27",0.822],["2025-01-28",0.826],["2025-01-29",0.828],["2025-01-30",0.828],["2025-01-31",0.823],["2025-02-03",0.823],["2025-02-04",0.82],["2025-02-05",0.829],["2025-02-06",0.838],["2025-02-07",0.845],["2025-02-10",0.859],["2025-02-11",0.871],["2025-02-12",0.884],["2025-02-13",0.901],["2025-02-14",0.921],["2025-02-18",0.947],["2025-02-19",0.975],["2025-02-20",0.992],["2025-02-21",1.005],["2025-02-24",1.01],["2025-02-25",1.016],["2025-02-26",1.03],["2025-02-27",1.024],["2025-02-28",1.033],["2025-03-03",1.022],["2025-03-04",1.016],["2025-03-05",1.008],["2025-03-06",0.991],["2025-03-07",0.969],["2025-03-10",0.949],["2025-03-11",0.926],["2025-03-12",0.9],["2025-03-13",0.88],["2025-03-14",0.864],["2025-03-17",0.845],["2025-03-18",0.824],["2025-03-19",0.798],["2025-03-20",0.77],["2025-03-21",0.749],["2025-03-24",0.73],["2025-03-25",0.723],["2025-03-26",0.714],["2025-03-27",0.699],["2025-03-28",0.695],["2025-03-31",0.675],["2025-04-01",0.676],["2025-04-02",0.676],["2025-04-03",0.677],["2025-04-04",0.685],["2025-04-07",0.691],["2025-04-08",0.698],["2025-04-09",0.706],["2025-04-10",0.71],["2025-04-11",0.715],["2025-04-14",0.721],["2025-04-15",0.731],["2025-04-16",0.737],["2025-04-17",0.744],["2025-04-21",0.748],["2025-04-22",0.753],["2025-04-23",0.755],["2025-04-24",0.753],["2025-04-25",0.757],["2025-04-28",0.763],["2025-04-29",0.77],["2025-04-30",0.777],["2025-05-01",0.784],["2025-05-02",0.787],["2025-05-05",0.787],["2025-05-06",0.786],["2025-05-07",0.79],["2025-05-08",0.794],["2025-05-09",0.799],["2025-05-12",0.807],["2025-05-13",0.81],["2025-05-14",0.807],["2025-05-15",0.799],["2025-05-16",0.794],["2025-05-19",0.787],["2025-05-20",0.784],["2025-05-21",0.78],["2025-05-22",0.771],["2025-05-23",0.76],["2025-05-27",0.75],["2025-05-28",0.739],["2025-05-29",0.727],["2025-05-30",0.716],["2025-06-02",0.704],["2025-06-03",0.695],["2025-06-04",0.689],["2025-06-05",0.684],["2025-06-06",0.678],["2025-06-09",0.675],["2025-06-10",0.669],["2025-06-11",0.661],["2025-06-12",0.655],["2025-06-13",0.654],["2025-06-16",0.654],["2025-06-17",0.656],["2025-06-18",0.658],["2025-06-20",0.656],["2025-06-23",0.658],["2025-06-24",0.665],["2025-06-25",0.668],["2025-06-26",0.67],["2025-06-27",0.671],["2025-06-30",0.674],["2025-07-01",0.676],["2025-07-02",0.678],["2025-07-03",0.677],["2025-07-07",0.677],["2025-07-08",0.68],["2025-07-09",0.681],["2025-07-10",0.68],["2025-07-11",0.674],["2025-07-14",0.67],["2025-07-15",0.663],["2025-07-16",0.654],["2025-07-17",0.646],["2025-07-18",0.639],["2025-07-21",0.633],["2025-07-22",0.629],["2025-07-23",0.623],["2025-07-24",0.616],["2025-07-25",0.611],["2025-07-28",0.606],["2025-07-29",0.598],["2025-07-30",0.588],["2025-07-31",0.578],["2025-08-01",0.57],["2025-08-04",0.561],["2025-08-05",0.553],["2025-08-06",0.545],["2025-08-07",0.539],["2025-08-08",0.532],["2025-08-11",0.53],["2025-08-12",0.522],["2025-08-13",0.519],["2025-08-14",0.519],["2025-08-15",0.519],["2025-08-18",0.518],["2025-08-19",0.518],["2025-08-20",0.517],["2025-08-21",0.517],["2025-08-22",0.519],["2025-08-25",0.521],["2025-08-26",0.523],["2025-08-27",0.527],["2025-08-28",0.537],["2025-08-29",0.545],["2025-09-02",0.556],["2025-09-03",0.57],["2025-09-04",0.583],["2025-09-05",0.596],["2025-09-08",0.608],["2025-09-09",0.618],["2025-09-10",0.624],["2025-09-11",0.633],["2025-09-12",0.644],["2025-09-15",0.652],["2025-09-16",0.662],["2025-09-17",0.674],["2025-09-18",0.685],["2025-09-19",0.696],["2025-09-22",0.703],["2025-09-23",0.71],["2025-09-24",0.721],["2025-09-25",0.728],["2025-09-26",0.738],["2025-09-29",0.744],["2025-09-30",0.748],["2025-10-01",0.753],["2025-10-02",0.758],["2025-10-03",0.761],["2025-10-06",0.764],["2025-10-07",0.768],["2025-10-08",0.773],["2025-10-09",0.783],["2025-10-10",0.796],["2025-10-13",0.804],["2025-10-14",0.815],["2025-10-15",0.825],["2025-10-16",0.836],["2025-10-17",0.845],["2025-10-20",0.853],["2025-10-21",0.862],["2025-10-22",0.873],["2025-10-23",0.88],["2025-10-24",0.893],["2025-10-27",0.901],["2025-10-28",0.906],["2025-10-29",0.913],["2025-10-30",0.915],["2025-10-31",0.921],["2025-11-03",0.927],["2025-11-04",0.933],["2025-11-05",0.94],["2025-11-06",0.952],["2025-11-07",0.963],["2025-11-10",0.971],["2025-11-11",0.976],["2025-11-12",0.98],["2025-11-13",0.983],["2025-11-14",0.983],["2025-11-17",0.986],["2025-11-18",0.987],["2025-11-19",0.993],["2025-11-20",1.0],["2025-11-21",1.001],["2025-11-24",0.997],["2025-11-25",0.997],["2025-11-26",0.999],["2025-11-28",1.002],["2025-12-01",1.008],["2025-12-02",1.014],["2025-12-03",1.022],["2025-12-04",1.027],["2025-12-05",1.029],["2025-12-08",1.028],["2025-12-09",1.021],["2025-12-10",1.016],["2025-12-11",1.019],["2025-12-12",1.018],["2025-12-15",1.024],["2025-12-16",1.031],["2025-12-17",1.035],["2025-12-18",1.049],["2025-12-19",1.065],["2025-12-22",1.078],["2025-12-23",1.093],["2025-12-24",1.113],["2025-12-26",1.131],["2025-12-29",1.145],["2025-12-30",1.155],["2025-12-31",1.161],["2026-01-02",1.162],["2026-01-05",1.162],["2026-01-06",1.167],["2026-01-07",1.169],["2026-01-08",1.165],["2026-01-09",1.171],["2026-01-12",1.175],["2026-01-13",1.174],["2026-01-14",1.172],["2026-01-15",1.168],["2026-01-16",1.165],["2026-01-20",1.169],["2026-01-21",1.164],["2026-01-22",1.156],["2026-01-23",1.15],["2026-01-26",1.146],["2026-01-27",1.145],["2026-01-28",1.155],["2026-01-29",1.151],["2026-01-30",1.151],["2026-02-02",1.156],["2026-02-03",1.161],["2026-02-04",1.165],["2026-02-05",1.165],["2026-02-06",1.176],["2026-02-09",1.195],["2026-02-10",1.204],["2026-02-11",1.21],["2026-02-12",1.216],["2026-02-13",1.224],["2026-02-17",1.228],["2026-02-18",1.229],["2026-02-19",1.222],["2026-02-20",1.228],["2026-02-23",1.232],["2026-02-24",1.24],["2026-02-25",1.252],["2026-02-26",1.26],["2026-02-27",1.249],["2026-03-02",1.253],["2026-03-03",1.251],["2026-03-04",1.253],["2026-03-05",1.248],["2026-03-06",1.245],["2026-03-09",1.247],["2026-03-10",1.243],["2026-03-11",1.227],["2026-03-12",1.217],["2026-03-13",1.211],["2026-03-16",1.206],["2026-03-17",1.201],["2026-03-18",1.193],["2026-03-19",1.184],["2026-03-20",1.175],["2026-03-23",1.155],["2026-03-24",1.141],["2026-03-25",1.122],["2026-03-26",1.102],["2026-03-27",1.078],["2026-03-30",1.062],["2026-03-31",1.053],["2026-04-01",1.048],["2026-04-02",1.043],["2026-04-06",1.041],["2026-04-07",1.035],["2026-04-08",1.024],["2026-04-09",1.012],["2026-04-10",1.013],["2026-04-13",1.014],["2026-04-14",1.016],["2026-04-15",1.032],["2026-04-16",1.051],["2026-04-17",1.078],["2026-04-20",1.099],["2026-04-21",1.112],["2026-04-22",1.122],["2026-04-23",1.132],["2026-04-24",1.142],["2026-04-27",1.143],["2026-04-28",1.148],["2026-04-29",1.16],["2026-04-30",1.181],["2026-05-01",1.198],["2026-05-04",1.212],["2026-05-05",1.22],["2026-05-06",1.221],["2026-05-07",1.223],["2026-05-08",1.226],["2026-05-11",1.227],["2026-05-12",1.224],["2026-05-13",1.216],["2026-05-14",1.193],["2026-05-15",1.165],["2026-05-18",1.136],["2026-05-19",1.119],["2026-05-20",1.111],["2026-05-21",1.113],["2026-05-22",1.115],["2026-05-26",1.118],["2026-05-27",1.127],["2026-05-28",1.13],["2026-05-29",1.129],["2026-06-01",1.115],["2026-06-02",1.105],["2026-06-03",1.097],["2026-06-04",1.097],["2026-06-05",1.108],["2026-06-08",1.123],["2026-06-09",1.139],["2026-06-10",1.158],["2026-06-11",1.175],["2026-06-12",1.193],["2026-06-15",1.21],["2026-06-16",1.228],["2026-06-17",1.245],["2026-06-18",1.255],["2026-06-22",1.264],["2026-06-23",1.271],["2026-06-24",1.273],["2026-06-25",1.274],["2026-06-26",1.276],["2026-06-29",1.286],["2026-06-30",1.294],["2026-07-01",1.308],["2026-07-02",1.312],["2026-07-06",1.316],["2026-07-07",1.319],["2026-07-08",1.315],["2026-07-09",1.31],["2026-07-10",1.299],["2026-07-13",1.28],["2026-07-14",1.262],["2026-07-15",1.241],["2026-07-16",1.219],["2026-07-17",1.197],["2026-07-20",1.179],["2026-07-21",1.165],["2026-07-22",1.152],["2026-07-23",1.15],["2026-07-24",1.139],["2026-07-27",1.119],["2026-07-28",1.098],["2026-07-29",1.071],["2026-07-30",1.052],["2026-07-31",1.04],["2026-08-03",1.038],["2026-08-04",1.026],["2026-08-05",1.016],["2026-08-06",1.013],["2026-08-07",1.012],["2026-08-10",1.007],["2026-08-11",1.003],["2026-08-12",1.008],["2026-08-13",1.013],["2026-08-14",1.03],["2026-08-17",1.056],["2026-08-18",1.08],["2026-08-19",1.103],["2026-08-20",1.123],["2026-08-21",1.131],["2026-08-24",1.142],["2026-08-25",1.153],["2026-08-26",1.165],["2026-08-27",1.182],["2026-08-28",1.197],["2026-08-31",1.2],["2026-09-01",1.199],["2026-09-02",1.205],["2026-09-03",1.213],["2026-09-04",1.202],["2026-09-08",1.19],["2026-09-09",1.183],["2026-09-10",1.171],["2026-09-11",1.156],["2026-09-14",1.147],["2026-09-15",1.137],["2026-09-16",1.115],["2026-09-17",1.087],["2026-09-18",1.065],["2026-09-21",1.037],["2026-09-22",0.998],["2026-09-23",0.966],["2026-09-24",0.941],["2026-09-25",0.915],["2026-09-28",0.888],["2026-09-29",0.863],["2026-09-30",0.832],["2026-10-01",0.804],["2026-10-02",0.773],["2026-10-05",0.738],["2026-10-06",0.724],["2026-10-07",0.704],["2026-10-08",0.691],["2026-10-09",0.681],["2026-10-12",0.669],["2026-10-13",0.656],["2026-10-14",0.637],["2026-10-15",0.619],["2026-10-16",0.608]],"index_close":[["2010-04-05",48.02],["2010-04-06",48.16],["2010-04-07",48.04],["2010-04-08",48.15],["2010-04-09",48.44],["2010-04-12",48.48],["2010-04-13",48.73],["2010-04-14",49.32],["2010-04-15",49.54],["2010-04-16",48.94],["2010-04-19",48.91],["2010-04-20",49.16],["2010-04-21",49.44],["2010-04-22",49.72],["2010-04-23",49.93],["2010-04-26",49.82],["2010-04-27",48.75],["2010-04-28",48.78],["2010-04-29",49.64],["2010-04-30",48.65],["2010-05-03",49.34],["2010-05-04",47.84],["2010-05-05",47.59],["2010-05-06",45.99],["2010-05-07",44.82],["2010-05-10",47.18],["2010-05-11",47.13],["2010-05-12",48.03],["2010-05-13",47.26],["2010-05-14",46.34],["2010-05-17",46.49],["2010-05-18",45.84],["2010-05-19",45.47],["2010-05-20",43.76],["2010-05-21",44.25],["2010-05-24",44.07],["2010-05-25",44.11],["2010-05-26",43.61],["2010-05-27",45.28],["2010-05-28",45.01],["2010-06-01",44.59],["2010-06-02",45.66],["2010-06-03",46.1],["2010-06-04",44.5],["2010-06-07",43.68],["2010-06-08",43.6],["2010-06-09",43.23],["2010-06-10",44.48],["2010-06-11",44.91],["2010-06-14",44.9],["2010-06-15",46.12],["2010-06-16",46.31],["2010-06-17",46.46],["2010-06-18",46.41],["2010-06-21",46.01],["2010-06-22",45.65],["2010-06-23",45.46],["2010-06-24",44.76],["2010-06-25",44.68],["2010-06-28",44.52],["2010-06-29",42.78],["2010-06-30",42.12],["2010-07-01",42.0],["2010-07-02",41.88],["2010-07-06",42.01],["2010-07-07",43.37],["2010-07-08",43.61],["2010-07-09",44.03],["2010-07-12",44.16],["2010-07-13",44.74],["2010-07-14",44.97],["2010-07-15",45.01],["2010-07-16",43.75],["2010-07-19",44.13],["2010-07-20",44.67],["2010-07-21",44.05],["2010-07-22",45.18],["2010-07-23",45.47],["2010-07-26",45.85],["2010-07-27",45.83],["2010-07-28",45.46],["2010-07-29",45.12],["2010-07-30",45.22],["2010-08-02",46.08],["2010-08-03",45.88],["2010-08-04",46.35],["2010-08-05",46.24],["2010-08-06",46.17],["2010-08-09",46.49],["2010-08-10",46.08],["2010-08-11",44.81],["2010-08-12",44.45],["2010-08-13",44.13],["2010-08-16",44.21],["2010-08-17",44.78],["2010-08-18",44.96],["2010-08-19",44.27],["2010-08-20",44.33],["2010-08-23",43.89],["2010-08-24",43.06],["2010-08-25",43.48],["2010-08-26",42.95],["2010-08-27",43.48],["2010-08-30",43.02],["2010-08-31",42.87],["2010-09-01",44.17],["2010-09-02",44.67],["2010-09-03",45.42],["2010-09-07",45.11],["2010-09-08",45.66],["2010-09-09",45.84],["2010-09-10",46.01],["2010-09-13",46.66],["2010-09-14",46.86],["2010-09-15",47.16],["2010-09-16",47.35],["2010-09-17",47.41],["2010-09-20",48.24],["2010-09-21",48.23],["2010-09-22",48.1],["2010-09-23",48.08],["2010-09-24",49.07],["2010-09-27",48.8],["2010-09-28",48.78],["2010-09-29",48.7],["2010-09-30",48.48],["2010-10-01",48.42],["2010-10-04",47.89],["2010-10-05",49.07],["2010-10-06",48.64],["2010-10-07",48.82],["2010-10-08",49.16],["2010-10-11",49.18],["2010-10-12",49.52],["2010-10-13",49.93],["2010-10-14",49.83],["2010-10-15",50.9],["2010-10-18",51.09],["2010-10-19",50.23],["2010-10-20",50.6],["2010-10-21",50.7],["2010-10-22",51.05],["2010-10-25",51.3],["2010-10-26",51.44],["2010-10-27",51.6],["2010-10-28",51.71],["2010-10-29",51.59],["2010-11-01",51.63],["2010-11-02",52.19],["2010-11-03",52.43],["2010-11-04",53.08],["2010-11-05",53.08],["2010-11-08",53.15],["2010-11-09",52.86],["2010-11-10",53.13],["2010-11-11",52.8],["2010-11-12",51.92],["2010-11-15",51.73],["2010-11-16",50.86],["2010-11-17",51.01],["2010-11-18",51.84],["2010-11-19",51.88],["2010-11-22",52.32],["2010-11-23",51.48],["2010-11-24",52.53],["2010-11-26",52.18],["2010-11-29",52.14],["2010-11-30",51.5],["2010-12-01",52.6],["2010-12-02",53.14],["2010-12-03",53.28],["2010-12-06",53.26],["2010-12-07",53.29],["2010-12-08",53.49],["2010-12-09",53.55],["2010-12-10",53.91],["2010-12-13",53.71],["2010-12-14",53.81],["2010-12-15",53.57],["2010-12-16",53.99],["2010-12-17",53.93],["2010-12-20",53.97],["2010-12-21",54.3],["2010-12-22",54.3],["2010-12-23",54.15],["2010-12-27",54.18],["2010-12-28",54.08],["2010-12-29",54.2],["2010-12-30",54.07],["2010-12-31",53.87],["2011-01-03",54.72],["2011-01-04",54.68],["2011-01-05",55.15],["2011-01-06",55.33],["2011-01-07",55.28],["2011-01-10",55.49],["2011-01-11",55.57],["2011-01-12",55.97],["2011-01-13",55.99],["2011-01-14",56.41],["2011-01-18",56.57],["2011-01-19",55.92],["2011-01-20",55.52],["2011-01-21",55.09],["2011-01-24",55.86],["2011-01-25",55.94],["2011-01-26",56.24],["2011-01-27",56.59],["2011-01-28",55.14],["2011-01-31",55.41],["2011-02-01",56.46],["2011-02-02",56.37],["2011-02-03",56.47],["2011-02-04",56.79],["2011-02-07",57.06],["2011-02-08",57.44],["2011-02-09",57.34],["2011-02-10",57.43],["2011-02-11",57.85],["2011-02-14",57.99],["2011-02-15",57.91],["2011-02-16",58.29],["2011-02-17",58.27],["2011-02-18",58.14],["2011-02-22",56.44],["2011-02-23",55.97],["2011-02-24",56.27],["2011-02-25",57.06],["2011-02-28",57.18],["2011-03-01",56.25],["2011-03-02",56.55],["2011-03-03",57.68],["2011-03-04",57.38],["2011-03-07",56.6],["2011-03-08",56.83],["2011-03-09",56.44],["2011-03-10",55.55],["2011-03-11",55.9],["2011-03-14",55.7],["2011-03-15",54.9],["2011-03-16",53.56],["2011-03-17",54.06],["2011-03-18",53.86],["2011-03-21",54.91],["2011-03-22",54.81],["2011-03-23",55.12],["2011-03-24",56.11],["2011-03-25",56.25],["2011-03-28",55.94],["2011-03-29",56.49],["2011-03-30",56.76],["2011-03-31",56.84],["2011-04-01",56.87],["2011-04-04",56.68],["2011-04-05",56.53],["2011-04-06",56.67],["2011-04-07",56.63],["2011-04-08",56.36],["2011-04-11",56.17],["2011-04-12",55.78],["2011-04-13",56.26],["2011-04-14",56.16],["2011-04-15",56.06],["2011-04-18",55.66],["2011-04-19",56.01],["2011-04-20",57.29],["2011-04-21",57.75],["2011-04-25",57.9],["2011-04-26",58.23],["2011-04-27",58.63],["2011-04-28",58.54],["2011-04-29",58.49],["2011-05-02",58.38],["2011-05-03",58.1],["2011-05-04",58.01],["2011-05-05",57.69],["2011-05-06",57.88],["2011-05-09",58.1],["2011-05-10",58.6],["2011-05-11",58.17],["2011-05-12",58.52],["2011-05-13",57.82],["2011-05-16",56.81],["2011-05-17",56.97],["2011-05-18",57.45],["2011-05-19",57.62],["2011-05-20",57.18],["2011-05-23",56.33],["2011-05-24",55.98],["2011-05-25",56.2],["2011-05-26",56.55],["2011-05-27",56.84],["2011-05-31",57.77],["2011-06-01",56.5],["2011-06-02",56.62],["2011-06-03",55.76],["2011-06-06",55.3],["2011-06-07",55.2],["2011-06-08",54.8],["2011-06-09",54.9],["2011-06-10",54.05],["2011-06-13",54.05],["2011-06-14",54.75],["2011-06-15",53.7],["2011-06-16",53.49],["2011-06-17",53.2],["2011-06-20",53.48],["2011-06-21",54.64],["2011-06-22",54.24],["2011-06-23",54.75],["2011-06-24",53.79],["2011-06-27",54.66],["2011-06-28",55.48],["2011-06-29",55.71],["2011-06-30",56.46],["2011-07-01",57.32],["2011-07-05",57.61],["2011-07-06",57.8],["2011-07-07",58.6],["2011-07-08",58.44],["2011-07-11",57.37],["2011-07-12",56.93],["2011-07-13",57.17],["2011-07-14",56.5],["2011-07-15",57.26],["2011-07-18",56.95],["2011-07-19",58.26],["2011-07-20",58.01],["2011-07-21",58.4],["2011-07-22",59.01],["2011-07-25",58.89],["2011-07-26",59.04],["2011-07-27",57.5],["2011-07-28",57.6],["2011-07-29",57.41],["2011-08-01",57.14],["2011-08-02",55.68],["2011-08-03",56.22],["2011-08-04",53.58],["2011-08-05",53.24],["2011-08-08",50.0],["2011-08-09",52.44],["2011-08-10",50.27],["2011-08-11",52.51],["2011-08-12",52.98],["2011-08-15",53.77],["2011-08-16",53.31],["2011-08-17",52.99],["2011-08-18",50.36],["2011-08-19",49.44],["2011-08-22",49.62],["2011-08-23",51.69],["2011-08-24",52.1],["2011-08-25",51.24],["2011-08-26",52.54],["2011-08-29",54.02],["2011-08-30",54.38],["2011-08-31",54.47],["2011-09-01",53.97],["2011-09-02",52.69],["2011-09-06",52.7],["2011-09-07",54.05],["2011-09-08",53.8],["2011-09-09",52.59],["2011-09-12",53.27],["2011-09-13",53.99],["2011-09-14",54.77],["2011-09-15",55.59],["2011-09-16",56.0],["2011-09-19",56.02],["2011-09-20",55.77],["2011-09-21",54.79],["2011-09-22",52.99],["2011-09-23",53.56],["2011-09-26",54.19],["2011-09-27",54.76],["2011-09-28",53.94],["2011-09-29",53.29],["2011-09-30",51.9],["2011-10-03",50.55],["2011-10-04",51.6],["2011-10-05",52.94],["2011-10-06",53.84],["2011-10-07",53.48],["2011-10-10",55.35],["2011-10-11",55.73],["2011-10-12",56.01],["2011-10-13",56.53],["2011-10-14",57.59],["2011-10-17",56.69],["2011-10-18",57.4],["2011-10-19",56.28],["2011-10-20",56.0],["2011-10-21",56.71],["2011-10-24",57.9],["2011-10-25",56.75],["2011-10-26",56.68],["2011-10-27",58.26],["2011-10-28",58.35],["2011-10-31",57.36],["2011-11-01",55.85],["2011-11-02",56.33],["2011-11-03",57.51],["2011-11-04",57.21],["2011-11-07",57.62],["2011-11-08",58.29],["2011-11-09",56.22],["2011-11-10",56.19],["2011-11-11",57.26],["2011-11-14",56.9],["2011-11-15",57.54],["2011-11-16",56.58],["2011-11-17",55.24],["2011-11-18",54.81],["2011-11-21",53.75],["2011-11-22",53.93],["2011-11-23",52.7],["2011-11-25",52.29],["2011-11-28",54.13],["2011-11-29",53.79],["2011-11-30",55.8],["2011-12-01",56.19],["2011-12-02",56.03],["2011-12-05",56.65],["2011-12-06",56.49],["2011-12-07",56.49],["2011-12-08",55.53],["2011-12-09",56.43],["2011-12-12",55.79],["2011-12-13",55.17],["2011-12-14",54.3],["2011-12-15",54.15],["2011-12-16",54.27],["2011-12-19",53.73],["2011-12-20",55.34],["2011-12-21",54.54],["2011-12-22",55.01],["2011-12-23",55.49],["2011-12-27",55.65],["2011-12-28",55.0],["2011-12-29",55.4],["2011-12-30",55.24],["2012-01-03",56.31],["2012-01-04",56.55],["2012-01-05",57.02],["2012-01-06",57.22],["2012-01-09",57.03],["2012-01-10",57.45],["2012-01-11",57.57],["2012-01-12",57.8],["2012-01-13",57.59],["2012-01-17",58.12],["2012-01-18",58.9],["2012-01-19",59.27],["2012-01-20",59.18],["2012-01-23",59.2],["2012-01-24",59.09],["2012-01-25",59.84],["2012-01-26",59.63],["2012-01-27",59.81],["2012-01-30",59.86],["2012-01-31",59.94],["2012-02-01",60.43],["2012-02-02",60.62],["2012-02-03",61.46],["2012-02-06",61.41],["2012-02-07",61.54],["2012-02-08",61.87],["2012-02-09",62.32],["2012-02-10",61.89],["2012-02-13",62.46],["2012-02-14",62.62],["2012-02-15",62.18],["2012-02-16",63.04],["2012-02-17",62.84],["2012-02-21",63.02],["2012-02-22",62.73],["2012-02-23",63.15],["2012-02-24",63.37],["2012-02-27",63.46],["2012-02-28",64.11],["2012-02-29",63.82],["2012-03-01",64.33],["2012-03-02",64.28],["2012-03-05",63.61],["2012-03-06",62.98],["2012-03-07",63.47],["2012-03-08",64.16],["2012-03-09",64.43],["2012-03-12",64.46],["2012-03-13",65.67],["2012-03-14",65.9],["2012-03-15",66.09],["2012-03-16",65.93],["2012-03-19",66.4],["2012-03-20",66.52],["2012-03-21",66.53],["2012-03-22",66.39],["2012-03-23",66.35],["2012-03-26",67.52],["2012-03-27",67.62],["2012-03-28",67.35],["2012-03-29",67.09],["2012-03-30",66.96],["2012-04-02",67.66],["2012-04-03",67.64],["2012-04-04",66.71],["2012-04-05",67.13],["2012-04-09",66.62],["2012-04-10",65.54],["2012-04-11",65.86],["2012-04-12",66.62],["2012-04-13",65.6],["2012-04-16",64.86],["2012-04-17",66.19],["2012-04-18",66.02],["2012-04-19",65.27],["2012-04-20",65.09],["2012-04-23",64.49],["2012-04-24",64.14],["2012-04-25",65.86],["2012-04-26",66.25],["2012-04-27",66.65],["2012-04-30",66.17],["2012-05-01",66.28],["2012-05-02",66.47],["2012-05-03",65.76],["2012-05-04",64.11],["2012-05-07",64.17],["2012-05-08",63.93],["2012-05-09",63.73],["2012-05-10",63.6],["2012-05-11",63.59],["2012-05-14",62.99],["2012-05-15",62.78],["2012-05-16",62.35],["2012-05-17",61.02],["2012-05-18",60.22],["2012-05-21",61.92],["2012-05-22",61.85],["2012-05-23",61.97],["2012-05-24",61.56],["2012-05-25",61.48],["2012-05-29",62.27],["2012-05-30",61.74],["2012-05-31",61.47],["2012-06-01",59.82],["2012-06-04",60.28],["2012-06-05",60.53],["2012-06-06",61.93],["2012-06-07",61.68],["2012-06-08",62.28],["2012-06-11",61.22],["2012-06-12",61.97],["2012-06-13",61.54],["2012-06-14",61.77],["2012-06-15",62.4],["2012-06-18",62.99],["2012-06-19",63.65],["2012-06-20",63.7],["2012-06-21",62.1],["2012-06-22",62.76],["2012-06-25",61.54],["2012-06-26",61.93],["2012-06-27",62.31],["2012-06-28",61.61],["2012-06-29",63.57],["2012-07-02",63.76],["2012-07-03",64.29],["2012-07-05",64.34],["2012-07-06",63.53],["2012-07-09",63.41],["2012-07-10",62.78],["2012-07-11",62.43],["2012-07-12",61.84],["2012-07-13",62.79],["2012-07-16",62.61],["2012-07-17",62.94],["2012-07-18",63.8],["2012-07-19",64.51],["2012-07-20",63.65],["2012-07-23",62.87],["2012-07-24",62.37],["2012-07-25",61.95],["2012-07-26",62.78],["2012-07-27",64.28],["2012-07-30",64.23],["2012-07-31",64.21],["2012-08-01",64.02],["2012-08-02",63.79],["2012-08-03",65.01],["2012-08-06",65.51],["2012-08-07",66.06],["2012-08-08",66.03],["2012-08-09",66.23],["2012-08-10",66.27],["2012-08-13",66.43],["2012-08-14",66.46],["2012-08-15",66.63],["2012-08-16",67.43],["2012-08-17",67.73],["2012-08-20",67.83],["2012-08-21",67.56],["2012-08-22",67.84],["2012-08-23",67.28],["2012-08-24",67.7],["2012-08-27",67.81],["2012-08-28",67.81],["2012-08-29",67.81],["2012-08-30",67.12],["2012-08-31",67.57],["2012-09-04",67.5],["2012-09-05",67.43],["2012-09-06",68.94],["2012-09-07",68.84],["2012-09-10",67.95],["2012-09-11",67.84],["2012-09-12",68.04],["2012-09-13",68.97],["2012-09-14",69.59],["2012-09-17",69.62],["2012-09-18",69.68],["2012-09-19",69.81],["2012-09-20",69.74],["2012-09-21",69.56],["2012-09-24",69.15],["2012-09-25",68.17],["2012-09-26",67.61],["2012-09-27",68.55],["2012-09-28",67.98],["2012-10-01",67.88],["2012-10-02",68.08],["2012-10-03",68.52],["2012-10-04",68.76],["2012-10-05",68.39],["2012-10-08",67.76],["2012-10-09",66.67],["2012-10-10",66.33],["2012-10-11",66.12],["2012-10-12",66.09],["2012-10-15",66.58],["2012-10-16",67.53],["2012-10-17",67.49],["2012-10-18",66.7],["2012-10-19",65.09],["2012-10-22",65.43],["2012-10-23",64.8],["2012-10-24",64.58],["2012-10-25",64.57],["2012-10-26",64.76],["2012-10-31",64.36],["2012-11-01",65.28],["2012-11-02",64.58],["2012-11-05",65.01],["2012-11-06",65.13],["2012-11-07",63.58],["2012-11-08",62.57],["2012-11-09",62.84],["2012-11-12",62.83],["2012-11-13",62.39],["2012-11-14",61.65],["2012-11-15",61.44],["2012-11-16",61.71],["2012-11-19",63.19],["2012-11-20",63.21],["2012-11-21",63.34],["2012-11-23",64.31],["2012-11-26",64.59],["2012-11-27",64.37],["2012-11-28",64.93],["2012-11-29",65.32],["2012-11-30",65.21],["2012-12-03",65.08],["2012-12-04",65.04],["2012-12-05",64.31],["2012-12-06",64.73],["2012-12-07",64.34],["2012-12-10",64.53],["2012-12-11",65.38],["2012-12-12",65.24],["2012-12-13",64.72],["2012-12-14",64.1],["2012-12-17",64.96],["2012-12-18",65.96],["2012-12-19",65.67],["2012-12-20",65.67],["2012-12-21",64.61],["2012-12-24",64.48],["2012-12-26",63.91],["2012-12-27",63.81],["2012-12-28",63.19],["2012-12-31",64.54],["2013-01-02",66.61],["2013-01-03",66.26],["2013-01-04",66.04],["2013-01-07",66.06],["2013-01-08",65.93],["2013-01-09",66.18],["2013-01-10",66.58],["2013-01-11",66.67],["2013-01-14",66.37],["2013-01-15",66.04],["2013-01-16",66.31],["2013-01-17",66.63],["2013-01-18",66.48],["2013-01-22",66.59],["2013-01-23",67.0],["2013-01-24",66.07],["2013-01-25",66.41],["2013-01-28",66.56],["2013-01-29",66.57],["2013-01-30",66.43],["2013-01-31",66.28],["2013-02-01",67.07],["2013-02-04",65.89],["2013-02-05",66.87],["2013-02-06",66.65],["2013-02-07",66.71],["2013-02-08",67.4],["2013-02-11",67.42],["2013-02-12",67.14],["2013-02-13",67.38],["2013-02-14",67.36],["2013-02-15",67.16],["2013-02-19",67.65],["2013-02-20",66.6],["2013-02-21",65.88],["2013-02-22",66.55],["2013-02-25",65.72],["2013-02-26",65.97],["2013-02-27",66.65],["2013-02-28",66.51],["2013-03-01",66.79],["2013-03-04",67.09],["2013-03-05",68.09],["2013-03-06",67.92],["2013-03-07",68.1],["2013-03-08",68.18],["2013-03-11",68.38],["2013-03-12",68.13],["2013-03-13",68.04],["2013-03-14",68.27],["2013-03-15",67.92],["2013-03-18",67.77],["2013-03-19",67.64],["2013-03-20",68.12],["2013-03-21",67.34],["2013-03-22",68.0],["2013-03-25",67.75],["2013-03-26",68.12],["2013-03-27",68.21],["2013-03-28",68.38],["2013-04-01",67.91],["2013-04-02",68.45],["2013-04-03",67.82],["2013-04-04",67.84],["2013-04-05",67.27],["2013-04-08",67.63],["2013-04-09",68.09],["2013-04-10",69.43],["2013-04-11",69.4],["2013-04-12",69.35],["2013-04-15",67.97],["2013-04-16",68.88],["2013-04-17",67.53],["2013-04-18",66.58],["2013-04-19",67.5],["2013-04-22",68.2],["2013-04-23",68.86],["2013-04-24",68.83],["2013-04-25",69.2],["2013-04-26",68.98],["2013-04-29",69.62],["2013-04-30",70.13],["2013-05-01",69.8],["2013-05-02",70.69],["2013-05-03",71.53],["2013-05-06",71.81],["2013-05-07",71.77],["2013-05-08",72.12],["2013-05-09",72.02],["2013-05-10",72.46],["2013-05-13",72.55],["2013-05-14",72.93],["2013-05-15",73.08],["2013-05-16",73.0],["2013-05-17",73.71],["2013-05-20",73.6],["2013-05-21",73.68],["2013-05-22",73.03],["2013-05-23",72.86],["2013-05-24",72.82],["2013-05-28",73.3],["2013-05-29",72.95],["2013-05-30",73.34],["2013-05-31",72.66],["2013-06-03",72.79],["2013-06-04",72.41],["2013-06-05",71.46],["2013-06-06",71.81],["2013-06-07",72.8],["2013-06-10",72.83],["2013-06-11",72.1],["2013-06-12",71.26],["2013-06-13",72.17],["2013-06-14",71.69],["2013-06-17",72.39],["2013-06-18",72.99],["2013-06-19",72.17],["2013-06-20",70.44],["2013-06-21",69.84],["2013-06-24",69.14],["2013-06-25",69.65],["2013-06-26",70.28],["2013-06-27",70.58],["2013-06-28",70.68],["2013-07-01",71.12],["2013-07-02",71.15],["2013-07-03",71.44],["2013-07-05",71.99],["2013-07-08",72.06],["2013-07-09",72.5],["2013-07-10",72.92],["2013-07-11",74.38],["2013-07-12",74.71],["2013-07-15",74.88],["2013-07-16",74.78],["2013-07-17",74.97],["2013-07-18",74.78],["2013-07-19",74.0],["2013-07-22",74.22],["2013-07-23",73.67],["2013-07-24",73.91],["2013-07-25",74.38],["2013-07-26",74.78],["2013-07-29",74.64],["2013-07-30",75.04],["2013-07-31",75.18],["2013-08-01",75.95],["2013-08-02",76.38],["2013-08-05",76.43],["2013-08-06",75.97],["2013-08-07",75.83],["2013-08-08",76.21],["2013-08-09",75.9],["2013-08-12",76.08],["2013-08-13",76.51],["2013-08-14",76.22],["2013-08-15",74.92],["2013-08-16",74.9],["2013-08-19",74.76],["2013-08-20",75.09],["2013-08-21",74.83],["2013-08-22",75.57],["2013-08-23",76.08],["2013-08-26",76.12],["2013-08-27",74.55],["2013-08-28",74.84],["2013-08-29",75.37],["2013-08-30",74.88],["2013-09-03",75.31],["2013-09-04",76.12],["2013-09-05",76.25],["2013-09-06",76.34],["2013-09-09",77.24],["2013-09-10",77.62],["2013-09-11",77.47],["2013-09-12",77.42],["2013-09-13",77.47],["2013-09-16",77.26],["2013-09-17",77.78],["2013-09-18",78.72],["2013-09-19",78.91],["2013-09-20",78.4],["2013-09-23",78.24],["2013-09-24",78.24],["2013-09-25",77.97],["2013-09-26",78.58],["2013-09-27",78.48],["2013-09-30",78.29],["2013-10-01",79.09],["2013-10-02",79.06],["2013-10-03",78.13],["2013-10-04",78.81],["2013-10-07",78.15],["2013-10-08",76.63],["2013-10-09",76.39],["2013-10-10",78.02],["2013-10-11",78.64],["2013-10-14",79.2],["2013-10-15",78.89],["2013-10-16",79.79],["2013-10-17",80.25],["2013-10-18",81.56],["2013-10-21",81.74],["2013-10-22",81.86],["2013-10-23",81.36],["2013-10-24",81.72],["2013-10-25",82.31],["2013-10-28",82.33],["2013-10-29",82.47],["2013-10-30",82.39],["2013-10-31",82.2],["2013-11-01",82.22],["2013-11-04",82.34],["2013-11-05",82.43],["2013-11-06",82.41],["2013-11-07",80.85],["2013-11-08",81.95],["2013-11-11",81.82],["2013-11-12",81.95],["2013-11-13",82.95],["2013-11-14",83.21],["2013-11-15",83.37],["2013-11-18",82.55],["2013-11-19",82.31],["2013-11-20",82.11],["2013-11-21",82.95],["2013-11-22",83.4],["2013-11-25",83.6],["2013-11-26",84.04],["2013-11-27",84.63],["2013-11-29",85.14],["2013-12-02",84.89],["2013-12-03",84.82],["2013-12-04",84.9],["2013-12-05",84.79],["2013-12-06",85.41],["2013-12-09",85.76],["2013-12-10",85.7],["2013-12-11",84.59],["2013-12-12",84.37],["2013-12-13",84.26],["2013-12-16",84.73],["2013-12-17",84.56],["2013-12-18",85.55],["2013-12-19",85.31],["2013-12-20",85.91],["2013-12-23",86.82],["2013-12-24",86.86],["2013-12-26",87.15],["2013-12-27",86.93],["2013-12-30",86.8],["2013-12-31",87.37],["2014-01-02",86.68],["2014-01-03",86.05],["2014-01-06",85.73],["2014-01-07",86.53],["2014-01-08",86.72],["2014-01-09",86.43],["2014-01-10",86.71],["2014-01-13",85.42],["2014-01-14",87.06],["2014-01-15",87.78],["2014-01-16",87.79],["2014-01-17",87.29],["2014-01-21",87.96],["2014-01-22",88.19],["2014-01-23",87.89],["2014-01-24",86.15],["2014-01-27",85.31],["2014-01-28",85.26],["2014-01-29",84.34],["2014-01-30",85.91],["2014-01-31",85.68],["2014-02-03",83.7],["2014-02-04",84.32],["2014-02-05",84.1],["2014-02-06",85.18],["2014-02-07",86.71],["2014-02-10",87.21],["2014-02-11",88.21],["2014-02-12",88.38],["2014-02-13",89.04],["2014-02-14",89.22],["2014-02-18",89.66],["2014-02-19",89.04],["2014-02-20",89.46],["2014-02-21",89.34],["2014-02-24",89.82],["2014-02-25",89.72],["2014-02-26",89.64],["2014-02-27",90.22],["2014-02-28",90.12],["2014-03-03",89.45],["2014-03-04",90.59],["2014-03-05",90.84],["2014-03-06",90.76],["2014-03-07",90.31],["2014-03-10",90.39],["2014-03-11",90.0],["2014-03-12",90.34],["2014-03-13",89.06],["2014-03-14",88.45],["2014-03-17",89.23],["2014-03-18",90.31],["2014-03-19",89.82],["2014-03-20",90.07],["2014-03-21",88.78],["2014-03-24",88.0],["2014-03-25",88.29],["2014-03-26",87.15],["2014-03-27",86.66],["2014-03-28",86.83],["2014-03-31",87.45],["2014-04-01",88.99],["2014-04-02",89.22],["2014-04-03",88.51],["2014-04-04",86.15],["2014-04-07",85.33],["2014-04-08",86.12],["2014-04-09",87.6],["2014-04-10",84.88],["2014-04-11",83.89],["2014-04-14",84.55],["2014-04-15",84.83],["2014-04-16",85.96],["2014-04-17",85.98],["2014-04-21",86.62],["2014-04-22",87.31],["2014-04-23",86.54],["2014-04-24",87.37],["2014-04-25",85.97],["2014-04-28",86.25],["2014-04-29",86.94],["2014-04-30",87.17],["2014-05-01",87.43],["2014-05-02",87.27],["2014-05-05",87.73],["2014-05-06",86.59],["2014-05-07",86.34],["2014-05-08",86.26],["2014-05-09",86.58],["2014-05-12",88.01],["2014-05-13",88.07],["2014-05-14",87.61],["2014-05-15",86.92],["2014-05-16",87.49],["2014-05-19",88.1],["2014-05-20",87.78],["2014-05-21",88.62],["2014-05-22",89.01],["2014-05-23",89.66],["2014-05-27",90.79],["2014-05-28",90.5],["2014-05-29",91.08],["2014-05-30",91.09],["2014-06-02",91.0],["2014-06-03",90.96],["2014-06-04",91.3],["2014-06-05",92.07],["2014-06-06",92.6],["2014-06-09",92.53],["2014-06-10",92.69],["2014-06-11",92.67],["2014-06-12",91.83],["2014-06-13",92.1],["2014-06-16",92.18],["2014-06-17",92.23],["2014-06-18",92.75],["2014-06-19",92.69],["2014-06-20",92.55],["2014-06-23",92.57],["2014-06-24",92.48],["2014-06-25",93.07],["2014-06-26",93.12],["2014-06-27",93.53],["2014-06-30",93.69],["2014-07-01",94.72],["2014-07-02",94.88],["2014-07-03",95.48],["2014-07-07",95.19],["2014-07-08",94.04],["2014-07-09",94.74],["2014-07-10",94.44],["2014-07-11",95.05],["2014-07-14",95.62],["2014-07-15",95.29],["2014-07-16",95.67],["2014-07-17",94.4],["2014-07-18",95.9],["2014-07-21",95.78],["2014-07-22",96.39],["2014-07-23",97.01],["2014-07-24",96.9],["2014-07-25",96.52],["2014-07-28",96.55],["2014-07-29",96.38],["2014-07-30",96.76],["2014-07-31",94.8],["2014-08-01",94.45],["2014-08-04",95.1],["2014-08-05",94.37],["2014-08-06",94.3],["2014-08-07",94.0],["2014-08-08",94.68],["2014-08-11",95.24],["2014-08-12",95.2],["2014-08-13",96.21],["2014-08-14",96.71],["2014-08-15",97.18],["2014-08-18",97.93],["2014-08-19",98.48],["2014-08-20",98.48],["2014-08-21",98.68],["2014-08-22",98.83],["2014-08-25",99.18],["2014-08-26",99.28],["2014-08-27",99.3],["2014-08-28",99.19],["2014-08-29",99.56],["2014-09-02",99.85],["2014-09-03",99.26],["2014-09-04",99.17],["2014-09-05",99.67],["2014-09-08",99.86],["2014-09-09",99.03],["2014-09-10",99.85],["2014-09-11",99.77],["2014-09-12",99.26],["2014-09-15",98.3],["2014-09-16",99.16],["2014-09-17",99.31],["2014-09-18",100.06],["2014-09-19",99.76],["2014-09-22",98.83],["2014-09-23",98.56],["2014-09-24",99.62],["2014-09-25",97.52],["2014-09-26",98.56],["2014-09-29",98.43],["2014-09-30",98.57],["2014-10-01",96.99],["2014-10-02",96.99],["2014-10-03",97.95],["2014-10-06",97.74],["2014-10-07",96.35],["2014-10-08",98.23],["2014-10-09",96.64],["2014-10-10",94.22],["2014-10-13",92.74],["2014-10-14",92.75],["2014-10-15",92.15],["2014-10-16",91.57],["2014-10-17",92.78],["2014-10-20",94.17],["2014-10-21",96.65],["2014-10-22",96.15],["2014-10-23",97.6],["2014-10-24",98.4],["2014-10-27",98.47],["2014-10-28",99.96],["2014-10-29",99.59],["2014-10-30",99.8],["2014-10-31",101.18],["2014-11-03",101.48],["2014-11-04",101.14],["2014-11-05",101.15],["2014-11-06",101.47],["2014-11-07",101.38],["2014-11-10",101.74],["2014-11-11",102.06],["2014-11-12",102.24],["2014-11-13",102.68],["2014-11-14",103.0],["2014-11-17",102.69],["2014-11-18",103.46],["2014-11-19",102.99],["2014-11-20",103.45],["2014-11-21",103.65],["2014-11-24",104.46],["2014-11-25",104.62],["2014-11-26",105.3],["2014-11-28",105.79],["2014-12-01",104.59],["2014-12-02",105.01],["2014-12-03",105.2],["2014-12-04",105.15],["2014-12-05",105.16],["2014-12-08",104.41],["2014-12-09",104.74],["2014-12-10",103.09],["2014-12-11",103.58],["2014-12-12",102.45],["2014-12-15",101.39],["2014-12-16",99.76],["2014-12-17",101.58],["2014-12-18",104.03],["2014-12-19",104.1],["2014-12-22",104.36],["2014-12-23",103.99],["2014-12-24",104.08],["2014-12-26",104.82],["2014-12-29",104.8],["2014-12-30",104.1],["2014-12-31",103.03],["2015-01-02",102.72],["2015-01-05",101.21],["2015-01-06",99.85],["2015-01-07",101.14],["2015-01-08",103.08],["2015-01-09",102.4],["2015-01-12",101.33],["2015-01-13",101.3],["2015-01-14",100.74],["2015-01-15",99.43],["2015-01-16",100.6],["2015-01-20",101.4],["2015-01-21",101.92],["2015-01-22",103.81],["2015-01-23",104.04],["2015-01-26",103.92],["2015-01-27",101.22],["2015-01-28",100.7],["2015-01-29",101.67],["2015-01-30",100.88],["2015-02-02",101.76],["2015-02-03",102.74],["2015-02-04",102.65],["2015-02-05",103.54],["2015-02-06",102.91],["2015-02-09",102.58],["2015-02-10",104.18],["2015-02-11",104.56],["2015-02-12",105.78],["2015-02-13",106.69],["2015-02-17",106.79],["2015-02-18",106.94],["2015-02-19",107.47],["2015-02-20",108.19],["2015-02-23",108.3],["2015-02-24",108.38],["2015-02-25",108.11],["2015-02-26",108.66],["2015-02-27",108.18],["2015-03-02",109.16],["2015-03-03",108.65],["2015-03-04",108.23],["2015-03-05",108.42],["2015-03-06",107.19],["2015-03-09",107.5],["2015-03-10",105.5],["2015-03-11",104.89],["2015-03-12",105.58],["2015-03-13",105.12],["2015-03-16",106.48],["2015-03-17",106.65],["2015-03-18",107.7],["2015-03-19",107.86],["2015-03-20",108.31],["2015-03-23",108.1],["2015-03-24",107.71],["2015-03-25",105.24],["2015-03-26",104.88],["2015-03-27",105.3],["2015-03-30",106.51],["2015-03-31",105.38],["2015-04-01",104.83],["2015-04-02",104.9],["2015-04-06",105.76],["2015-04-07",105.58],["2015-04-08",106.42],["2015-04-09",107.09],["2015-04-10",107.53],["2015-04-13",107.26],["2015-04-14",106.95],["2015-04-15",107.62],["2015-04-16",107.47],["2015-04-17",105.79],["2015-04-20",107.38],["2015-04-21",107.84],["2015-04-22",108.43],["2015-04-23",108.84],["2015-04-24",110.32],["2015-04-27",110.04],["2015-04-28",109.82],["2015-04-29",109.13],["2015-04-30",107.41],["2015-05-01",108.83],["2015-05-04",109.01],["2015-05-05",107.23],["2015-05-06",106.49],["2015-05-07",107.13],["2015-05-08",108.47],["2015-05-11",108.05],["2015-05-12",107.56],["2015-05-13",107.78],["2015-05-14",109.36],["2015-05-15",109.36],["2015-05-18",109.84],["2015-05-19",109.72],["2015-05-20",109.79],["2015-05-21",110.36],["2015-05-22",110.25],["2015-05-26",108.98],["2015-05-27",110.74],["2015-05-28",110.49],["2015-05-29",109.83],["2015-06-01",110.2],["2015-06-02",109.85],["2015-06-03",110.18],["2015-06-04",109.34],["2015-06-05",109.08],["2015-06-08",107.97],["2015-06-09",107.79],["2015-06-10",109.27],["2015-06-11",109.43],["2015-06-12",108.53],["2015-06-15",107.99],["2015-06-16",108.58],["2015-06-17",108.88],["2015-06-18",110.47],["2015-06-19",109.67],["2015-06-22",110.48],["2015-06-23",110.57],["2015-06-24",110.0],["2015-06-25",109.78],["2015-06-26",109.05],["2015-06-29",106.47],["2015-06-30",106.85],["2015-07-01",107.7],["2015-07-02",107.73],["2015-07-06",107.48],["2015-07-07",107.75],["2015-07-08",105.87],["2015-07-09",105.81],["2015-07-10",107.43],["2015-07-13",109.32],["2015-07-14",110.04],["2015-07-15",110.16],["2015-07-16",111.72],["2015-07-17",113.37],["2015-07-20",113.76],["2015-07-21",113.69],["2015-07-22",112.4],["2015-07-23",111.98],["2015-07-24",110.88],["2015-07-27",109.96],["2015-07-28",110.91],["2015-07-29",111.33],["2015-07-30",111.86],["2015-07-31",111.73],["2015-08-03",111.38],["2015-08-04",111.17],["2015-08-05",112.03],["2015-08-06",110.23],["2015-08-07",110.09],["2015-08-10",111.35],["2015-08-11",109.92],["2015-08-12",110.3],["2015-08-13",110.12],["2015-08-14",110.29],["2015-08-17",111.21],["2015-08-18",110.64],["2015-08-19",109.91],["2015-08-20",106.86],["2015-08-21",102.18],["2015-08-24",98.24],["2015-08-25",97.87],["2015-08-26",102.81],["2015-08-27",105.42],["2015-08-28",105.4],["2015-08-31",104.09],["2015-09-01",100.83],["2015-09-02",103.68],["2015-09-03",103.17],["2015-09-04",101.94],["2015-09-08",104.82],["2015-09-09",103.64],["2015-09-10",104.77],["2015-09-11",105.35],["2015-09-14",105.03],["2015-09-15",106.27],["2015-09-16",106.87],["2015-09-17",106.91],["2015-09-18",105.13],["2015-09-21",105.46],["2015-09-22",103.88],["2015-09-23",103.96],["2015-09-24",103.58],["2015-09-25",102.7],["2015-09-28",99.77],["2015-09-29",99.25],["2015-09-30",101.54],["2015-10-01",102.0],["2015-10-02",103.79],["2015-10-05",105.28],["2015-10-06",104.78],["2015-10-07",105.41],["2015-10-08",105.83],["2015-10-09",106.31],["2015-10-12",106.57],["2015-10-13",105.88],["2015-10-14",105.71],["2015-10-15",107.45],["2015-10-16",107.9],["2015-10-19",108.52],["2015-10-20",107.96],["2015-10-21",107.3],["2015-10-22",109.49],["2015-10-23",112.56],["2015-10-26",112.63],["2015-10-27",112.86],["2015-10-28",113.8],["2015-10-29",113.62],["2015-10-30",113.11],["2015-11-02",114.39],["2015-11-03",114.79],["2015-11-04",114.8],["2015-11-05",114.49],["2015-11-06",114.57],["2015-11-09",113.35],["2015-11-10",113.06],["2015-11-11",112.92],["2015-11-12",111.82],["2015-11-13",109.62],["2015-11-16",111.2],["2015-11-17",111.27],["2015-11-18",113.41],["2015-11-19",113.49],["2015-11-20",114.26],["2015-11-23",113.93],["2015-11-24",113.83],["2015-11-25",113.93],["2015-11-27",114.09],["2015-11-30",113.8],["2015-12-01",114.94],["2015-12-02",114.23],["2015-12-03",112.29],["2015-12-04",114.92],["2015-12-07",114.4],["2015-12-08",114.41],["2015-12-09",112.67],["2015-12-10",113.18],["2015-12-11",110.57],["2015-12-14",111.41],["2015-12-15",112.09],["2015-12-16",113.76],["2015-12-17",112.1],["2015-12-18",109.61],["2015-12-21",110.83],["2015-12-22",111.56],["2015-12-23",112.39],["2015-12-24",112.37],["2015-12-28",112.31],["2015-12-29",114.08],["2015-12-30",113.05],["2015-12-31",111.64],["2016-01-04",109.28],["2016-01-05",109.09],["2016-01-06",108.04],["2016-01-07",104.65],["2016-01-08",103.79],["2016-01-11",104.11],["2016-01-12",105.32],["2016-01-13",101.68],["2016-01-14",103.85],["2016-01-15",100.62],["2016-01-19",100.84],["2016-01-20",100.53],["2016-01-21",100.63],["2016-01-22",103.55],["2016-01-25",102.01],["2016-01-26",102.93],["2016-01-27",100.36],["2016-01-28",101.78],["2016-01-29",103.91],["2016-02-01",104.19],["2016-02-02",101.93],["2016-02-03",101.44],["2016-02-04",101.43],["2016-02-05",97.9],["2016-02-08",96.4],["2016-02-09",96.1],["2016-02-10",96.47],["2016-02-11",96.33],["2016-02-12",97.8],["2016-02-16",100.01],["2016-02-17",102.28],["2016-02-18",101.11],["2016-02-19",101.41],["2016-02-22",103.06],["2016-02-23",101.36],["2016-02-24",102.33],["2016-02-25",103.34],["2016-02-26",103.21],["2016-02-29",102.28],["2016-03-01",105.57],["2016-03-02",105.61],["2016-03-03",105.41],["2016-03-04",105.45],["2016-03-07",104.8],["2016-03-08",103.93],["2016-03-09",104.6],["2016-03-10",104.44],["2016-03-11",106.27],["2016-03-14",106.45],["2016-03-15",106.41],["2016-03-16",107.36],["2016-03-17",107.3],["2016-03-18",107.15],["2016-03-21",107.57],["2016-03-22",107.9],["2016-03-23",107.01],["2016-03-24",107.04],["2016-03-28",106.89],["2016-03-29",108.61],["2016-03-30",109.14],["2016-03-31",108.98],["2016-04-01",110.14],["2016-04-04",109.72],["2016-04-05",108.66],["2016-04-06",110.45],["2016-04-07",108.86],["2016-04-08",108.78],["2016-04-11",108.38],["2016-04-12",109.29],["2016-04-13",110.69],["2016-04-14",110.7],["2016-04-15",110.42],["2016-04-18",111.01],["2016-04-19",110.33],["2016-04-20",110.42],["2016-04-21",110.43],["2016-04-22",108.76],["2016-04-25",108.76],["2016-04-26",108.23],["2016-04-27",107.36],["2016-04-28",106.06],["2016-04-29",105.5],["2016-05-02",106.5],["2016-05-03",105.51],["2016-05-04",104.83],["2016-05-05",104.8],["2016-05-06",105.36],["2016-05-09",105.66],["2016-05-10",107.11],["2016-05-11",106.14],["2016-05-12",105.67],["2016-05-13",105.28],["2016-05-16",106.6],["2016-05-17",105.26],["2016-05-18",105.64],["2016-05-19",105.09],["2016-05-20",106.25],["2016-05-23",106.11],["2016-05-24",108.24],["2016-05-25",109.02],["2016-05-26",109.34],["2016-05-27",109.91],["2016-05-31",110.12],["2016-06-01",110.13],["2016-06-02",110.36],["2016-06-03",109.84],["2016-06-06",110.24],["2016-06-07",109.96],["2016-06-08",110.15],["2016-06-09",109.97],["2016-06-10",108.72],["2016-06-13",107.81],["2016-06-14",107.81],["2016-06-15",107.5],["2016-06-16",107.82],["2016-06-17",106.27],["2016-06-20",106.94],["2016-06-21",107.28],["2016-06-22",107.02],["2016-06-23",108.55],["2016-06-24",104.07],["2016-06-27",102.0],["2016-06-28",104.24],["2016-06-29",106.09],["2016-06-30",107.32],["2016-07-01",107.86],["2016-07-05",107.2],["2016-07-06",108.08],["2016-07-07",108.4],["2016-07-08",110.08],["2016-07-11",110.71],["2016-07-12",111.27],["2016-07-13",111.0],["2016-07-14",111.76],["2016-07-15",111.58],["2016-07-18",112.32],["2016-07-19",111.91],["2016-07-20",113.22],["2016-07-21",112.96],["2016-07-22",113.43],["2016-07-25",113.44],["2016-07-26",113.57],["2016-07-27",114.36],["2016-07-28",114.76],["2016-07-29",115.01],["2016-08-01",115.62],["2016-08-02",114.74],["2016-08-03",115.12],["2016-08-04",115.45],["2016-08-05",116.56],["2016-08-08",116.43],["2016-08-09",116.7],["2016-08-10",116.4],["2016-08-11",116.9],["2016-08-12",116.98],["2016-08-15",117.48],["2016-08-16",116.83],["2016-08-17",117.04],["2016-08-18",117.07],["2016-08-19",117.04],["2016-08-22",117.13],["2016-08-23",117.34],["2016-08-24",116.58],["2016-08-25",116.39],["2016-08-26",116.56],["2016-08-29",116.72],["2016-08-30",116.34],["2016-08-31",116.22],["2016-09-01",116.52],["2016-09-02",116.9],["2016-09-06",117.63],["2016-09-07",117.7],["2016-09-08",117.01],["2016-09-09",114.06],["2016-09-12",116.11],["2016-09-13",115.07],["2016-09-14",115.62],["2016-09-15",117.42],["2016-09-16",117.07],["2016-09-19",116.56],["2016-09-20",116.78],["2016-09-21",117.93],["2016-09-22",118.87],["2016-09-23",118.11],["2016-09-26",117.12],["2016-09-27",118.28],["2016-09-28",118.48],["2016-09-29",117.62],["2016-09-30",118.5],["2016-10-03",118.33],["2016-10-04",118.15],["2016-10-05",118.57],["2016-10-06",118.51],["2016-10-07",118.25],["2016-10-10",119.0],["2016-10-11",117.3],["2016-10-12",117.2],["2016-10-13",116.78],["2016-10-14",116.92],["2016-10-17",116.6],["2016-10-18",117.64],["2016-10-19",117.63],["2016-10-20",117.49],["2016-10-21",117.93],["2016-10-24",119.35],["2016-10-25",118.97],["2016-10-26",118.16],["2016-10-27",117.62],["2016-10-28",116.88],["2016-10-31",116.77],["2016-11-01",115.89],["2016-11-02",114.96],["2016-11-03",113.83],["2016-11-04",113.43],["2016-11-07",116.13],["2016-11-08",116.89],["2016-11-09",117.43],["2016-11-10",115.53],["2016-11-11",115.58],["2016-11-14",114.41],["2016-11-15",116.0],["2016-11-16",116.69],["2016-11-17",117.54],["2016-11-18",117.1],["2016-11-21",118.32],["2016-11-22",118.68],["2016-11-23",118.2],["2016-11-25",118.58],["2016-11-28",118.31],["2016-11-29",118.72],["2016-11-30",117.28],["2016-12-01",115.25],["2016-12-02",115.48],["2016-12-05",116.38],["2016-12-06",116.66],["2016-12-07",118.14],["2016-12-08",118.35],["2016-12-09",119.28],["2016-12-12",118.74],["2016-12-13",120.24],["2016-12-14",119.99],["2016-12-15",120.18],["2016-12-16",119.38],["2016-12-19",119.87],["2016-12-20",120.33],["2016-12-21",120.24],["2016-12-22",119.9],["2016-12-23",119.98],["2016-12-27",120.6],["2016-12-28",119.66],["2016-12-29",119.49],["2016-12-30",118.26],["2017-01-03",119.32],["2017-01-04",119.97],["2017-01-05",120.65],["2017-01-06",121.71],["2017-01-09",122.11],["2017-01-10",122.38],["2017-01-11",122.71],["2017-01-12",122.52],["2017-01-13",122.94],["2017-01-17",122.57],["2017-01-18",122.82],["2017-01-19",122.76],["2017-01-20",123.03],["2017-01-23",123.13],["2017-01-24",123.96],["2017-01-25",125.21],["2017-01-26",125.34],["2017-01-27",125.58],["2017-01-30",124.6],["2017-01-31",124.35],["2017-02-01",125.21],["2017-02-02",125.1],["2017-02-03",125.46],["2017-02-06",125.61],["2017-02-07",126.07],["2017-02-08",126.28],["2017-02-09",126.74],["2017-02-10",127.16],["2017-02-13",127.88],["2017-02-14",128.31],["2017-02-15",129.07],["2017-02-16",129.03],["2017-02-17",129.59],["2017-02-21",130.23],["2017-02-22",130.28],["2017-02-23",129.79],["2017-02-24",130.04],["2017-02-27",130.2],["2017-02-28",129.8],["2017-03-01",131.22],["2017-03-02",130.56],["2017-03-03",130.8],["2017-03-06",130.51],["2017-03-07",130.29],["2017-03-08",130.52],["2017-03-09",130.62],["2017-03-10",131.17],["2017-03-13",131.39],["2017-03-14",131.07],["2017-03-15",131.88],["2017-03-16",131.79],["2017-03-17",131.47],["2017-03-20",131.59],["2017-03-21",129.59],["2017-03-22",130.47],["2017-03-23",130.14],["2017-03-24",130.41],["2017-03-27",130.62],["2017-03-28",131.42],["2017-03-29",132.03],["2017-03-30",132.25],["2017-03-31",132.16],["2017-04-03",132.08],["2017-04-04",132.29],["2017-04-05",131.75],["2017-04-06",131.82],["2017-04-07",131.75],["2017-04-10",131.8],["2017-04-11",131.23],["2017-04-12",130.7],["2017-04-13",130.18],["2017-04-17",131.26],["2017-04-18",131.06],["2017-04-19",131.27],["2017-04-20",132.37],["2017-04-21",132.34],["2017-04-24",133.94],["2017-04-25",134.91],["2017-04-26",134.72],["2017-04-27",135.53],["2017-04-28",135.77],["2017-05-01",136.98],["2017-05-02",137.21],["2017-05-03",136.77],["2017-05-04",136.82],["2017-05-05",137.32],["2017-05-08",137.62],["2017-05-09",138.1],["2017-05-10",138.18],["2017-05-11",138.07],["2017-05-12",138.38],["2017-05-15",138.82],["2017-05-16",139.4],["2017-05-17",135.85],["2017-05-18",137.04],["2017-05-19",137.62],["2017-05-22",138.78],["2017-05-23",138.92],["2017-05-24",139.56],["2017-05-25",140.75],["2017-05-26",141.0],["2017-05-30",141.12],["2017-05-31",141.07],["2017-06-01",141.62],["2017-06-02",143.24],["2017-06-05",143.21],["2017-06-06",142.64],["2017-06-07",143.2],["2017-06-08",143.35],["2017-06-09",139.76],["2017-06-12",139.01],["2017-06-13",140.14],["2017-06-14",139.53],["2017-06-15",138.91],["2017-06-16",137.93],["2017-06-19",140.24],["2017-06-20",139.14],["2017-06-21",140.52],["2017-06-22",140.48],["2017-06-23",141.02],["2017-06-26",140.36],["2017-06-27",137.81],["2017-06-28",139.8],["2017-06-29",137.37],["2017-06-30",137.42],["2017-07-03",135.97],["2017-07-05",137.31],["2017-07-06",136.07],["2017-07-07",137.54],["2017-07-10",138.44],["2017-07-11",138.83],["2017-07-12",140.48],["2017-07-13",140.79],["2017-07-14",141.9],["2017-07-17",141.97],["2017-07-18",142.92],["2017-07-19",143.76],["2017-07-20",143.95],["2017-07-21",143.89],["2017-07-24",144.55],["2017-07-25",144.18],["2017-07-26",144.65],["2017-07-27",143.74],["2017-07-28",143.62],["2017-07-31",143.01],["2017-08-01",143.34],["2017-08-02",143.73],["2017-08-03",143.17],["2017-08-04",143.43],["2017-08-07",144.34],["2017-08-08",144.09],["2017-08-09",143.9],["2017-08-10",140.81],["2017-08-11",141.88],["2017-08-14",143.71],["2017-08-15",143.81],["2017-08-16",144.06],["2017-08-17",141.11],["2017-08-18",141.01],["2017-08-21",140.83],["2017-08-22",142.98],["2017-08-23",142.47],["2017-08-24",142.05],["2017-08-25",141.75],["2017-08-28",142.19],["2017-08-29",142.75],["2017-08-30",144.43],["2017-08-31",145.98],["2017-09-01",145.78],["2017-09-05",144.47],["2017-09-06",144.91],["2017-09-07",145.25],["2017-09-08",143.99],["2017-09-11",145.65],["2017-09-12",146.0],["2017-09-13",146.2],["2017-09-14",145.34],["2017-09-15",145.84],["2017-09-18",145.33],["2017-09-19",145.58],["2017-09-20",145.13],["2017-09-21",144.24],["2017-09-22",144.1],["2017-09-25",142.58],["2017-09-26",142.95],["2017-09-27",144.24],["2017-09-28",144.19],["2017-09-29",145.23],["2017-10-02",145.36],["2017-10-03",145.67],["2017-10-04",145.81],["2017-10-05",147.24],["2017-10-06",147.44],["2017-10-09",147.27],["2017-10-10",147.38],["2017-10-11",147.82],["2017-10-12",147.55],["2017-10-13",148.12],["2017-10-16",148.63],["2017-10-17",148.82],["2017-10-18",148.64],["2017-10-19",148.09],["2017-10-20",148.49],["2017-10-23",147.52],["2017-10-24",147.77],["2017-10-25",147.21],["2017-10-26",146.74],["2017-10-27",151.02],["2017-10-30",151.36],["2017-10-31",151.93],["2017-11-01",151.88],["2017-11-02",151.59],["2017-11-03",153.05],["2017-11-06",153.57],["2017-11-07",153.66],["2017-11-08",154.28],["2017-11-09",153.47],["2017-11-10",153.46],["2017-11-13",153.65],["2017-11-14",153.09],["2017-11-15",152.37],["2017-11-16",154.32],["2017-11-17",153.73],["2017-11-20",153.61],["2017-11-21",155.28],["2017-11-22",155.47],["2017-11-24",156.04],["2017-11-27",155.97],["2017-11-28",156.37],["2017-11-29",153.64],["2017-11-30",154.93],["2017-12-01",154.27],["2017-12-04",152.49],["2017-12-05",152.59],["2017-12-06",153.28],["2017-12-07",153.8],["2017-12-08",154.48],["2017-12-11",155.68],["2017-12-12",155.47],["2017-12-13",155.77],["2017-12-14",155.66],["2017-12-15",157.43],["2017-12-18",158.42],["2017-12-19",157.48],["2017-12-20",157.31],["2017-12-21",157.33],["2017-12-22",157.15],["2017-12-26",156.3],["2017-12-27",156.32],["2017-12-28",156.51],["2017-12-29",155.54],["2018-01-02",158.27],["2018-01-03",159.81],["2018-01-04",160.09],["2018-01-05",161.7],["2018-01-08",162.33],["2018-01-09",162.34],["2018-01-10",161.96],["2018-01-11",163.07],["2018-01-12",164.27],["2018-01-16",163.8],["2018-01-17",165.57],["2018-01-18",165.6],["2018-01-19",166.12],["2018-01-22",167.9],["2018-01-23",169.29],["2018-01-24",168.19],["2018-01-25",168.13],["2018-01-26",170.71],["2018-01-29",169.88],["2018-01-30",168.48],["2018-01-31",169.18],["2018-02-01",167.74],["2018-02-02",164.39],["2018-02-05",157.9],["2018-02-06",162.09],["2018-02-07",159.99],["2018-02-08",153.23],["2018-02-09",155.88],["2018-02-12",158.65],["2018-02-13",159.47],["2018-02-14",162.46],["2018-02-15",165.48],["2018-02-16",164.74],["2018-02-20",165.07],["2018-02-21",164.6],["2018-02-22",164.58],["2018-02-23",167.95],["2018-02-26",170.18],["2018-02-27",168.07],["2018-02-28",166.99],["2018-03-01",164.26],["2018-03-02",165.77],["2018-03-05",167.61],["2018-03-06",168.32],["2018-03-07",168.71],["2018-03-08",169.64],["2018-03-09",172.94],["2018-03-12",173.86],["2018-03-13",171.49],["2018-03-14",171.46],["2018-03-15",171.31],["2018-03-16",170.8],["2018-03-19",166.88],["2018-03-20",167.43],["2018-03-21",166.7],["2018-03-22",162.58],["2018-03-23",158.29],["2018-03-26",164.18],["2018-03-27",158.86],["2018-03-28",157.03],["2018-03-29",159.91],["2018-04-02",155.29],["2018-04-03",157.04],["2018-04-04",159.52],["2018-04-05",160.43],["2018-04-06",156.41],["2018-04-09",157.51],["2018-04-10",160.99],["2018-04-11",160.06],["2018-04-12",161.99],["2018-04-13",161.15],["2018-04-16",162.38],["2018-04-17",165.88],["2018-04-18",166.22],["2018-04-19",164.69],["2018-04-20",162.08],["2018-04-23",161.67],["2018-04-24",158.24],["2018-04-25",158.43],["2018-04-26",161.77],["2018-04-27",161.87],["2018-04-30",160.72],["2018-05-01",162.56],["2018-05-02",161.6],["2018-05-03",161.58],["2018-05-04",164.65],["2018-05-07",166.02],["2018-05-08",165.85],["2018-05-09",167.66],["2018-05-10",169.4],["2018-05-11",169.24],["2018-05-14",169.53],["2018-05-15",167.65],["2018-05-16",168.76],["2018-05-17",168.11],["2018-05-18",167.24],["2018-05-21",168.18],["2018-05-22",167.96],["2018-05-23",169.38],["2018-05-24",169.33],["2018-05-25",169.5],["2018-05-29",168.75],["2018-05-30",169.96],["2018-05-31",169.85],["2018-06-01",172.52],["2018-06-04",174.08],["2018-06-05",174.62],["2018-06-06",175.64],["2018-06-07",174.21],["2018-06-08",174.22],["2018-06-11",174.69],["2018-06-12",175.61],["2018-06-13",175.6],["2018-06-14",177.38],["2018-06-15",176.76],["2018-06-18",176.28],["2018-06-19",175.78],["2018-06-20",177.03],["2018-06-21",175.49],["2018-06-22",175.1],["2018-06-25",171.15],["2018-06-26",171.85],["2018-06-27",169.51],["2018-06-28",170.97],["2018-06-29",171.43],["2018-07-02",172.58],["2018-07-03",170.58],["2018-07-05",172.7],["2018-07-06",175.39],["2018-07-09",176.97],["2018-07-10",177.1],["2018-07-11",176.2],["2018-07-12",179.24],["2018-07-13",179.39],["2018-07-16",178.96],["2018-07-17",180.05],["2018-07-18",179.71],["2018-07-19",178.81],["2018-07-20",178.77],["2018-07-23",179.34],["2018-07-24",180.08],["2018-07-25",182.6],["2018-07-26",179.83],["2018-07-27",177.4],["2018-07-30",174.89],["2018-07-31",176.23],["2018-08-01",176.9],["2018-08-02",179.31],["2018-08-03",179.86],["2018-08-06",180.92],["2018-08-07",181.58],["2018-08-08",181.8],["2018-08-09",181.69],["2018-08-10",180.3],["2018-08-13",180.1],["2018-08-14",181.23],["2018-08-15",179.01],["2018-08-16",179.6],["2018-08-17",179.64],["2018-08-20",179.48],["2018-08-21",180.14],["2018-08-22",180.84],["2018-08-23",180.58],["2018-08-24",182.26],["2018-08-27",184.12],["2018-08-28",184.39],["2018-08-29",186.52],["2018-08-30",186.19],["2018-08-31",186.43],["2018-09-04",185.63],["2018-09-05",183.23],["2018-09-06",181.59],["2018-09-07",180.89],["2018-09-10",181.5],["2018-09-11",182.9],["2018-09-12",182.36],["2018-09-13",184.31],["2018-09-14",183.77],["2018-09-17",181.12],["2018-09-18",182.62],["2018-09-19",182.48],["2018-09-20",184.5],["2018-09-21",183.49],["2018-09-24",183.67],["2018-09-25",183.92],["2018-09-26",184.05],["2018-09-27",185.61],["2018-09-28",185.57],["2018-10-01",185.95],["2018-10-02",185.53],["2018-10-03",185.73],["2018-10-04",182.16],["2018-10-05",179.93],["2018-10-08",178.83],["2018-10-09",179.41],["2018-10-10",171.51],["2018-10-11",169.38],["2018-10-12",174.1],["2018-10-15",171.99],["2018-10-16",177.0],["2018-10-17",177.07],["2018-10-18",172.96],["2018-10-19",172.8],["2018-10-22",173.69],["2018-10-23",173.05],["2018-10-24",165.12],["2018-10-25",170.84],["2018-10-26",166.44],["2018-10-29",163.01],["2018-10-30",165.7],["2018-10-31",169.6],["2018-11-01",171.84],["2018-11-02",169.16],["2018-11-05",168.74],["2018-11-06",170.02],["2018-11-07",175.36],["2018-11-08",174.24],["2018-11-09",171.3],["2018-11-12",166.11],["2018-11-13",166.25],["2018-11-14",164.98],["2018-11-15",167.87],["2018-11-16",167.28],["2018-11-19",161.84],["2018-11-20",158.94],["2018-11-21",160.15],["2018-11-23",158.99],["2018-11-26",162.67],["2018-11-27",163.22],["2018-11-28",168.48],["2018-11-29",167.93],["2018-11-30",169.15],["2018-12-03",172.11],["2018-12-04",165.5],["2018-12-06",166.67],["2018-12-07",161.16],["2018-12-10",162.85],["2018-12-11",163.39],["2018-12-12",164.83],["2018-12-13",164.88],["2018-12-14",160.86],["2018-12-17",157.21],["2018-12-18",158.2],["2018-12-19",154.31],["2018-12-20",152.07],["2018-12-21",147.35],["2018-12-24",143.28],["2018-12-26",152.24],["2018-12-27",152.83],["2018-12-28",152.75],["2018-12-31",154.04],["2019-01-02",154.66],["2019-01-03",149.6],["2019-01-04",156.01],["2019-01-07",157.87],["2019-01-08",159.3],["2019-01-09",160.6],["2019-01-10",161.06],["2019-01-11",160.47],["2019-01-14",159.05],["2019-01-15",162.16],["2019-01-16",162.13],["2019-01-17",163.41],["2019-01-18",165.03],["2019-01-22",161.72],["2019-01-23",161.93],["2019-01-24",162.98],["2019-01-25",164.93],["2019-01-28",162.89],["2019-01-29",161.35],["2019-01-30",165.46],["2019-01-31",167.94],["2019-02-01",167.23],["2019-02-04",169.31],["2019-02-05",170.81],["2019-02-06",170.3],["2019-02-07",168.01],["2019-02-08",168.34],["2019-02-11",168.18],["2019-02-12",170.67],["2019-02-13",170.79],["2019-02-14",171.0],["2019-02-15",171.72],["2019-02-19",172.06],["2019-02-20",172.03],["2019-02-21",171.4],["2019-02-22",172.67],["2019-02-25",173.3],["2019-02-26",173.48],["2019-02-27",173.37],["2019-02-28",172.97],["2019-03-01",174.17],["2019-03-04",174.2],["2019-03-05",174.33],["2019-03-06",173.34],["2019-03-07",171.21],["2019-03-08",170.95],["2019-03-11",174.51],["2019-03-12",175.47],["2019-03-13",176.79],["2019-03-14",176.49],["2019-03-15",178.13],["2019-03-18",178.23],["2019-03-19",178.83],["2019-03-20",179.54],["2019-03-21",182.35],["2019-03-22",178.34],["2019-03-25",178.0],["2019-03-26",178.83],["2019-03-27",177.68],["2019-03-28",178.09],["2019-03-29",179.44],["2019-04-01",181.82],["2019-04-02",182.51],["2019-04-03",183.56],["2019-04-04",183.49],["2019-04-05",184.44],["2019-04-08",184.91],["2019-04-09",184.26],["2019-04-10",185.25],["2019-04-11",184.81],["2019-04-12",185.61],["2019-04-15",185.64],["2019-04-16",186.28],["2019-04-17",186.93],["2019-04-18",187.17],["2019-04-22",187.7],["2019-04-23",190.09],["2019-04-24",189.49],["2019-04-25",190.26],["2019-04-26",190.43],["2019-04-29",190.8],["2019-04-30",189.32],["2019-05-01",188.71],["2019-05-02",187.89],["2019-05-03",190.89],["2019-05-06",189.72],["2019-05-07",186.02],["2019-05-08",185.55],["2019-05-09",184.55],["2019-05-10",184.78],["2019-05-13",178.36],["2019-05-14",180.32],["2019-05-15",182.87],["2019-05-16",184.71],["2019-05-17",182.82],["2019-05-20",179.73],["2019-05-21",181.61],["2019-05-22",180.8],["2019-05-23",178.03],["2019-05-24",177.94],["2019-05-28",177.27],["2019-05-29",175.81],["2019-05-30",176.55],["2019-05-31",173.73],["2019-06-03",169.9],["2019-06-04",174.69],["2019-06-05",175.99],["2019-06-06",177.39],["2019-06-07",180.82],["2019-06-10",182.93],["2019-06-11",183.18],["2019-06-12",182.12],["2019-06-13",183.2],["2019-06-14",182.42],["2019-06-17",183.52],["2019-06-18",186.19],["2019-06-19",186.89],["2019-06-20",188.63],["2019-06-21",188.35],["2019-06-24",187.94],["2019-06-25",184.71],["2019-06-26",185.57],["2019-06-27",186.28],["2019-06-28",186.52],["2019-07-01",189.04],["2019-07-02",189.79],["2019-07-03",191.22],["2019-07-05",190.83],["2019-07-08",189.49],["2019-07-09",190.44],["2019-07-10",192.34],["2019-07-11",192.2],["2019-07-12",193.31],["2019-07-15",193.93],["2019-07-16",192.93],["2019-07-17",191.98],["2019-07-18",192.2],["2019-07-19",190.79],["2019-07-22",192.31],["2019-07-23",193.57],["2019-07-24",194.93],["2019-07-25",193.08],["2019-07-26",195.07],["2019-07-29",194.4],["2019-07-30",193.56],["2019-07-31",190.88],["2019-08-01",189.93],["2019-08-02",187.13],["2019-08-05",180.51],["2019-08-06",183.04],["2019-08-07",184.03],["2019-08-08",188.04],["2019-08-09",186.27],["2019-08-12",184.13],["2019-08-13",188.17],["2019-08-14",182.54],["2019-08-15",182.33],["2019-08-16",185.26],["2019-08-19",188.21],["2019-08-20",186.75],["2019-08-21",188.41],["2019-08-22",187.8],["2019-08-23",181.85],["2019-08-26",184.6],["2019-08-27",184.21],["2019-08-28",184.87],["2019-08-29",187.7],["2019-08-30",187.25],["2019-09-03",185.43],["2019-09-04",188.11],["2019-09-05",191.56],["2019-09-06",191.37],["2019-09-09",190.97],["2019-09-10",190.42],["2019-09-11",192.21],["2019-09-12",193.01],["2019-09-13",192.32],["2019-09-16",191.46],["2019-09-17",192.38],["2019-09-18",192.3],["2019-09-19",192.62],["2019-09-20",190.58],["2019-09-23",190.28],["2019-09-24",187.75],["2019-09-25",189.86],["2019-09-26",189.16],["2019-09-27",186.81],["2019-09-30",188.59],["2019-10-01",187.05],["2019-10-02",183.83],["2019-10-03",185.85],["2019-10-04",188.59],["2019-10-07",188.02],["2019-10-08",185.2],["2019-10-09",187.01],["2019-10-10",188.46],["2019-10-11",190.89],["2019-10-14",190.87],["2019-10-15",193.3],["2019-10-16",192.82],["2019-10-17",193.33],["2019-10-18",191.47],["2019-10-21",193.17],["2019-10-22",191.63],["2019-10-23",192.0],["2019-10-24",193.87],["2019-10-25",195.42],["2019-10-28",197.35],["2019-10-29",195.82],["2019-10-30",196.77],["2019-10-31",196.86],["2019-11-01",198.65],["2019-11-04",199.88],["2019-11-05",199.99],["2019-11-06",199.54],["2019-11-07",200.21],["2019-11-08",201.01],["2019-11-11",200.74],["2019-11-12",201.32],["2019-11-13",201.37],["2019-11-14",201.21],["2019-11-15",202.69],["2019-11-18",202.85],["2019-11-19",203.15],["2019-11-20",201.93],["2019-11-21",201.48],["2019-11-22",201.61],["2019-11-25",204.0],["2019-11-26",204.39],["2019-11-27",205.82],["2019-11-29",204.88],["2019-12-02",202.78],["2019-12-03",201.19],["2019-12-04",202.21],["2019-12-05",202.61],["2019-12-06",204.78],["2019-12-09",203.85],["2019-12-10",203.68],["2019-12-11",204.76],["2019-12-12",206.29],["2019-12-13",206.97],["2019-12-16",209.05],["2019-12-17",209.17],["2019-12-18",209.33],["2019-12-19",210.64],["2019-12-20",211.49],["2019-12-23",211.59],["2019-12-24",211.7],["2019-12-26",213.57],["2019-12-27",213.39],["2019-12-30",211.99],["2019-12-31",212.39],["2020-01-02",215.94],["2020-01-03",213.96],["2020-01-06",215.34],["2020-01-07",215.31],["2020-01-08",216.93],["2020-01-09",218.77],["2020-01-10",218.21],["2020-01-13",220.73],["2020-01-14",219.86],["2020-01-15",219.95],["2020-01-16",222.06],["2020-01-17",223.16],["2020-01-21",223.06],["2020-01-22",223.65],["2020-01-23",224.37],["2020-01-24",222.48],["2020-01-27",217.88],["2020-01-28",221.23],["2020-01-29",221.59],["2020-01-30",222.38],["2020-01-31",218.85],["2020-02-03",222.16],["2020-02-04",227.25],["2020-02-05",228.0],["2020-02-06",229.97],["2020-02-07",228.98],["2020-02-10",231.75],["2020-02-11",231.79],["2020-02-12",234.05],["2020-02-13",233.75],["2020-02-14",234.42],["2020-02-18",234.51],["2020-02-19",236.76],["2020-02-20",234.56],["2020-02-21",230.05],["2020-02-24",221.17],["2020-02-25",215.15],["2020-02-26",216.26],["2020-02-27",205.42],["2020-02-28",205.58],["2020-03-02",216.2],["2020-03-03",209.26],["2020-03-04",218.0],["2020-03-05",211.37],["2020-03-06",207.8],["2020-03-09",193.35],["2020-03-10",203.89],["2020-03-11",195.0],["2020-03-12",177.1],["2020-03-13",192.12],["2020-03-16",169.08],["2020-03-17",181.92],["2020-03-18",176.38],["2020-03-19",177.44],["2020-03-20",170.48],["2020-03-23",170.24],["2020-03-24",183.44],["2020-03-25",182.08],["2020-03-26",191.68],["2020-03-27",185.08],["2020-03-30",191.82],["2020-03-31",190.18],["2020-04-01",182.09],["2020-04-02",185.79],["2020-04-03",183.15],["2020-04-06",196.26],["2020-04-07",196.18],["2020-04-08",200.35],["2020-04-09",200.64],["2020-04-13",202.81],["2020-04-14",211.64],["2020-04-15",209.21],["2020-04-16",213.03],["2020-04-17",215.07],["2020-04-20",212.52],["2020-04-21",204.67],["2020-04-22",210.75],["2020-04-23",210.3],["2020-04-24",213.62],["2020-04-27",215.34],["2020-04-28",211.28],["2020-04-29",218.78],["2020-04-30",218.69],["2020-05-01",212.52],["2020-05-04",215.0],["2020-05-05",217.44],["2020-05-06",218.78],["2020-05-07",221.6],["2020-05-08",224.64],["2020-05-11",226.65],["2020-05-12",221.9],["2020-05-13",219.12],["2020-05-14",221.61],["2020-05-15",223.05],["2020-05-18",227.21],["2020-05-19",226.64],["2020-05-20",231.17],["2020-05-21",228.65],["2020-05-22",229.44],["2020-05-26",228.82],["2020-05-27",230.07],["2020-05-28",229.77],["2020-05-29",233.14],["2020-06-01",233.84],["2020-06-02",235.41],["2020-06-03",236.47],["2020-06-04",234.81],["2020-06-05",239.47],["2020-06-08",241.33],["2020-06-09",243.08],["2020-06-10",246.0],["2020-06-11",233.8],["2020-06-12",235.66],["2020-06-15",238.53],["2020-06-16",242.63],["2020-06-17",243.4],["2020-06-18",244.06],["2020-06-19",244.02],["2020-06-22",246.52],["2020-06-23",248.62],["2020-06-24",243.49],["2020-06-25",245.81],["2020-06-26",240.0],["2020-06-29",242.62],["2020-06-30",247.38],["2020-07-01",250.27],["2020-07-02",251.97],["2020-07-06",258.17],["2020-07-07",256.39],["2020-07-08",259.77],["2020-07-09",261.96],["2020-07-10",263.75],["2020-07-13",258.32],["2020-07-14",260.15],["2020-07-15",260.68],["2020-07-16",258.9],["2020-07-17",259.2],["2020-07-20",266.56],["2020-07-21",263.78],["2020-07-22",264.71],["2020-07-23",257.79],["2020-07-24",255.34],["2020-07-27",259.9],["2020-07-28",256.59],["2020-07-29",259.55],["2020-07-30",260.91],["2020-07-31",265.57],["2020-08-03",269.16],["2020-08-04",270.16],["2020-08-05",270.83],["2020-08-06",274.42],["2020-08-07",271.25],["2020-08-10",270.09],["2020-08-11",264.97],["2020-08-12",271.64],["2020-08-13",272.26],["2020-08-14",271.94],["2020-08-17",275.1],["2020-08-18",277.75],["2020-08-19",275.88],["2020-08-20",279.71],["2020-08-21",281.65],["2020-08-24",283.41],["2020-08-25",285.64],["2020-08-26",291.74],["2020-08-27",290.83],["2020-08-28",292.31],["2020-08-31",294.66],["2020-09-01",299.7],["2020-09-02",302.54],["2020-09-03",287.19],["2020-09-04",283.36],["2020-09-08",269.73],["2020-09-09",277.66],["2020-09-10",272.12],["2020-09-11",270.23],["2020-09-14",274.94],["2020-09-15",278.84],["2020-09-16",274.39],["2020-09-17",270.1],["2020-09-18",266.65],["2020-09-21",267.29],["2020-09-22",272.26],["2020-09-23",263.94],["2020-09-24",265.17],["2020-09-25",271.34],["2020-09-28",276.98],["2020-09-29",275.73],["2020-09-30",277.62],["2020-10-01",282.03],["2020-10-02",274.09],["2020-10-05",279.94],["2020-10-06",274.94],["2020-10-07",279.7],["2020-10-08",281.19],["2020-10-09",285.49],["2020-10-12",294.31],["2020-10-13",294.3],["2020-10-14",291.84],["2020-10-15",289.88],["2020-10-16",288.29],["2020-10-19",283.58],["2020-10-20",284.19],["2020-10-21",283.97],["2020-10-22",283.96],["2020-10-23",284.52],["2020-10-26",280.25],["2020-10-27",282.44],["2020-10-28",271.42],["2020-10-29",276.17],["2020-10-30",269.16],["2020-11-02",269.76],["2020-11-03",274.43],["2020-11-04",286.69],["2020-11-05",294.17],["2020-11-06",294.39],["2020-11-09",288.37],["2020-11-10",283.2],["2020-11-11",289.54],["2020-11-12",288.18],["2020-11-13",290.71],["2020-11-16",292.98],["2020-11-17",292.05],["2020-11-18",289.89],["2020-11-19",292.16],["2020-11-20",290.16],["2020-11-23",290.17],["2020-11-24",294.25],["2020-11-25",296.06],["2020-11-27",298.79],["2020-11-30",299.4],["2020-12-01",303.24],["2020-12-02",303.63],["2020-12-03",304.06],["2020-12-04",305.3],["2020-12-07",307.03],["2020-12-08",308.07],["2020-12-09",301.09],["2020-12-10",302.3],["2020-12-11",301.63],["2020-12-14",303.82],["2020-12-15",307.07],["2020-12-16",308.76],["2020-12-17",310.78],["2020-12-18",309.84],["2020-12-21",308.7],["2020-12-22",309.54],["2020-12-23",307.98],["2020-12-24",309.34],["2020-12-28",312.46],["2020-12-29",312.74],["2020-12-30",312.75],["2020-12-31",313.52],["2021-01-04",309.09],["2021-01-05",311.64],["2021-01-06",307.32],["2021-01-07",314.76],["2021-01-08",318.81],["2021-01-11",314.2],["2021-01-12",313.7],["2021-01-13",315.82],["2021-01-14",314.13],["2021-01-15",311.64],["2021-01-19",316.19],["2021-01-20",323.55],["2021-01-21",326.14],["2021-01-22",325.2],["2021-01-25",327.89],["2021-01-26",328.37],["2021-01-27",319.21],["2021-01-28",321.1],["2021-01-29",314.34],["2021-02-01",322.2],["2021-02-02",327.46],["2021-02-03",326.16],["2021-02-04",330.02],["2021-02-05",331.14],["2021-02-08",333.36],["2021-02-09",333.29],["2021-02-10",332.53],["2021-02-11",334.36],["2021-02-12",336.23],["2021-02-16",335.32],["2021-02-17",333.71],["2021-02-18",332.25],["2021-02-19",330.8],["2021-02-22",322.22],["2021-02-23",321.26],["2021-02-24",323.91],["2021-02-25",312.61],["2021-02-26",313.92],["2021-03-01",323.37],["2021-03-02",318.18],["2021-03-03",308.94],["2021-03-04",303.88],["2021-03-05",308.46],["2021-03-08",299.72],["2021-03-09",311.55],["2021-03-10",310.66],["2021-03-11",317.82],["2021-03-12",315.24],["2021-03-15",318.61],["2021-03-16",320.36],["2021-03-17",321.68],["2021-03-18",311.82],["2021-03-19",312.92],["2021-03-22",318.39],["2021-03-23",317.0],["2021-03-24",311.65],["2021-03-25",311.11],["2021-03-26",315.78],["2021-03-29",315.69],["2021-03-30",314.1],["2021-03-31",318.91],["2021-04-01",324.35],["2021-04-05",330.83],["2021-04-06",330.6],["2021-04-07",331.4],["2021-04-08",334.86],["2021-04-09",336.89],["2021-04-12",336.45],["2021-04-13",340.38],["2021-04-14",336.29],["2021-04-15",341.39],["2021-04-16",341.79],["2021-04-19",338.66],["2021-04-20",336.19],["2021-04-21",339.07],["2021-04-22",334.98],["2021-04-23",339.2],["2021-04-26",341.41],["2021-04-27",339.93],["2021-04-28",338.78],["2021-04-29",340.0],["2021-04-30",337.77],["2021-05-03",335.97],["2021-05-04",329.92],["2021-05-05",328.81],["2021-05-06",331.29],["2021-05-07",333.98],["2021-05-10",325.54],["2021-05-11",325.09],["2021-05-12",316.67],["2021-05-13",319.12],["2021-05-14",326.17],["2021-05-17",324.19],["2021-05-18",322.0],["2021-05-19",322.37],["2021-05-20",328.61],["2021-05-21",326.79],["2021-05-24",332.29],["2021-05-25",332.75],["2021-05-26",333.91],["2021-05-27",332.66],["2021-05-28",333.71],["2021-06-01",332.6],["2021-06-02",333.25],["2021-06-03",329.78],["2021-06-04",335.38],["2021-06-07",336.38],["2021-06-08",336.54],["2021-06-09",336.62],["2021-06-10",340.13],["2021-06-11",341.02],["2021-06-14",344.29],["2021-06-15",342.04],["2021-06-16",340.79],["2021-06-17",345.12],["2021-06-18",342.41],["2021-06-21",344.14],["2021-06-22",347.35],["2021-06-23",347.52],["2021-06-24",349.67],["2021-06-25",349.24],["2021-06-28",353.49],["2021-06-29",354.77],["2021-06-30",354.21],["2021-07-01",354.35],["2021-07-02",358.42],["2021-07-06",359.97],["2021-07-07",360.73],["2021-07-08",358.55],["2021-07-09",360.79],["2021-07-12",362.2],["2021-07-13",362.2],["2021-07-14",362.85],["2021-07-15",360.3],["2021-07-16",357.38],["2021-07-19",354.45],["2021-07-20",358.57],["2021-07-21",361.34],["2021-07-22",363.73],["2021-07-23",367.98],["2021-07-26",368.27],["2021-07-27",364.21],["2021-07-28",365.61],["2021-07-29",366.26],["2021-07-30",364.35],["2021-08-02",364.38],["2021-08-03",366.59],["2021-08-04",367.12],["2021-08-05",369.45],["2021-08-06",367.83],["2021-08-09",368.51],["2021-08-10",366.62],["2021-08-11",365.99],["2021-08-12",367.31],["2021-08-13",368.6],["2021-08-16",368.76],["2021-08-17",365.51],["2021-08-18",361.99],["2021-08-19",363.74],["2021-08-20",367.51],["2021-08-23",373.01],["2021-08-24",374.15],["2021-08-25",374.58],["2021-08-26",372.2],["2021-08-27",375.82],["2021-08-30",380.04],["2021-08-31",379.73],["2021-09-01",380.36],["2021-09-02",380.18],["2021-09-03",381.35],["2021-09-07",381.89],["2021-09-08",380.56],["2021-09-09",379.25],["2021-09-10",376.37],["2021-09-13",376.11],["2021-09-14",375.04],["2021-09-15",377.83],["2021-09-16",378.09],["2021-09-17",373.61],["2021-09-20",365.48],["2021-09-21",365.93],["2021-09-22",369.35],["2021-09-23",372.76],["2021-09-24",373.11],["2021-09-27",370.13],["2021-09-28",359.65],["2021-09-29",359.06],["2021-09-30",357.74],["2021-10-01",359.96],["2021-10-04",352.4],["2021-10-05",357.16],["2021-10-06",359.45],["2021-10-07",362.75],["2021-10-08",360.94],["2021-10-11",358.17],["2021-10-12",356.92],["2021-10-13",359.78],["2021-10-14",366.41],["2021-10-15",368.72],["2021-10-18",372.43],["2021-10-19",375.25],["2021-10-20",374.76],["2021-10-21",377.05],["2021-10-22",373.88],["2021-10-25",377.71],["2021-10-26",378.9],["2021-10-27",379.78],["2021-10-28",384.0],["2021-10-29",385.89],["2021-11-01",387.21],["2021-11-02",388.83],["2021-11-03",392.96],["2021-11-04",398.0],["2021-11-05",398.38],["2021-11-08",397.84],["2021-11-09",395.1],["2021-11-10",389.29],["2021-11-11",390.37],["2021-11-12",394.48],["2021-11-15",394.39],["2021-11-16",397.2],["2021-11-17",397.41],["2021-11-18",401.53],["2021-11-19",403.77],["2021-11-22",399.08],["2021-11-23",397.26],["2021-11-24",398.54],["2021-11-26",390.98],["2021-11-29",399.47],["2021-11-30",393.6],["2021-12-01",386.9],["2021-12-02",389.69],["2021-12-03",382.91],["2021-12-06",385.98],["2021-12-07",397.61],["2021-12-08",399.39],["2021-12-09",393.51],["2021-12-10",397.79],["2021-12-13",392.04],["2021-12-14",387.98],["2021-12-15",396.83],["2021-12-16",386.62],["2021-12-17",384.69],["2021-12-20",380.47],["2021-12-21",388.99],["2021-12-22",393.73],["2021-12-23",396.7],["2021-12-27",403.26],["2021-12-28",401.39],["2021-12-29",401.33],["2021-12-30",400.13],["2021-12-31",397.63],["2022-01-03",401.46],["2022-01-04",396.25],["2022-01-05",384.07],["2022-01-06",383.8],["2022-01-07",379.64],["2022-01-10",379.89],["2022-01-11",385.6],["2022-01-12",387.13],["2022-01-13",377.44],["2022-01-14",379.79],["2022-01-18",370.33],["2022-01-19",366.26],["2022-01-20",361.5],["2022-01-21",351.47],["2022-01-24",353.08],["2022-01-25",344.89],["2022-01-26",344.35],["2022-01-27",340.88],["2022-01-28",351.58],["2022-01-31",362.83],["2022-02-01",365.3],["2022-02-02",368.27],["2022-02-03",353.33],["2022-02-04",357.79],["2022-02-07",354.91],["2022-02-08",358.9],["2022-02-09",366.51],["2022-02-10",358.21],["2022-02-11",346.84],["2022-02-14",347.27],["2022-02-15",355.91],["2022-02-16",355.82],["2022-02-17",345.23],["2022-02-18",341.29],["2022-02-22",337.86],["2022-02-23",329.2],["2022-02-24",340.27],["2022-02-25",345.55],["2022-02-28",346.58],["2022-03-01",341.27],["2022-03-02",347.0],["2022-03-03",342.04],["2022-03-04",337.08],["2022-03-07",324.64],["2022-03-08",323.13],["2022-03-09",334.77],["2022-03-10",331.05],["2022-03-11",324.18],["2022-03-14",317.95],["2022-03-15",327.93],["2022-03-16",340.1],["2022-03-17",344.22],["2022-03-18",351.27],["2022-03-21",349.86],["2022-03-22",356.74],["2022-03-23",351.61],["2022-03-24",359.43],["2022-03-25",359.13],["2022-03-28",364.69],["2022-03-29",370.97],["2022-03-30",366.87],["2022-03-31",362.32],["2022-04-01",361.63],["2022-04-04",369.08],["2022-04-05",360.88],["2022-04-06",353.04],["2022-04-07",353.88],["2022-04-08",348.93],["2022-04-11",340.67],["2022-04-12",339.23],["2022-04-13",346.13],["2022-04-14",338.21],["2022-04-18",338.47],["2022-04-19",346.04],["2022-04-20",340.99],["2022-04-21",333.93],["2022-04-22",325.18],["2022-04-25",329.36],["2022-04-26",316.92],["2022-04-27",316.54],["2022-04-28",327.79],["2022-04-29",313.03],["2022-05-02",318.26],["2022-05-03",318.6],["2022-05-04",329.38],["2022-05-05",312.78],["2022-05-06",309.03],["2022-05-09",296.93],["2022-05-10",300.54],["2022-05-11",291.62],["2022-05-12",290.93],["2022-05-13",301.72],["2022-05-16",298.22],["2022-05-17",305.95],["2022-05-18",290.92],["2022-05-19",289.36],["2022-05-20",288.46],["2022-05-23",293.26],["2022-05-24",287.02],["2022-05-25",291.04],["2022-05-26",299.11],["2022-05-27",308.88],["2022-05-31",308.06],["2022-06-01",305.78],["2022-06-02",314.16],["2022-06-03",305.98],["2022-06-06",307.0],["2022-06-07",309.65],["2022-06-08",307.42],["2022-06-09",299.18],["2022-06-10",288.62],["2022-06-13",275.19],["2022-06-14",275.69],["2022-06-15",282.58],["2022-06-16",271.17],["2022-06-17",274.47],["2022-06-21",280.86],["2022-06-22",280.45],["2022-06-23",284.63],["2022-06-24",294.39],["2022-06-27",292.23],["2022-06-28",283.32],["2022-06-29",283.58],["2022-06-30",280.06],["2022-07-01",281.91],["2022-07-05",286.74],["2022-07-06",288.58],["2022-07-07",294.76],["2022-07-08",295.13],["2022-07-11",288.82],["2022-07-12",286.02],["2022-07-13",285.43],["2022-07-14",286.45],["2022-07-15",291.65],["2022-07-18",289.18],["2022-07-19",298.08],["2022-07-20",302.81],["2022-07-21",307.16],["2022-07-22",301.77],["2022-07-25",300.05],["2022-07-26",294.15],["2022-07-27",306.59],["2022-07-28",309.59],["2022-07-29",315.24],["2022-08-01",315.05],["2022-08-02",314.11],["2022-08-03",322.67],["2022-08-04",324.18],["2022-08-05",321.53],["2022-08-08",320.49],["2022-08-09",316.86],["2022-08-10",325.71],["2022-08-11",323.86],["2022-08-12",330.17],["2022-08-15",332.84],["2022-08-16",332.06],["2022-08-17",328.27],["2022-08-18",329.06],["2022-08-19",322.64],["2022-08-22",314.14],["2022-08-23",313.88],["2022-08-24",314.79],["2022-08-25",320.36],["2022-08-26",307.22],["2022-08-29",304.19],["2022-08-30",300.8],["2022-08-31",299.05],["2022-09-01",299.18],["2022-09-02",294.95],["2022-09-06",292.83],["2022-09-07",298.75],["2022-09-08",300.3],["2022-09-09",306.87],["2022-09-12",310.52],["2022-09-13",293.48],["2022-09-14",295.81],["2022-09-15",290.88],["2022-09-16",289.1],["2022-09-19",290.83],["2022-09-20",288.51],["2022-09-21",283.34],["2022-09-22",279.85],["2022-09-23",275.29],["2022-09-26",274.15],["2022-09-27",274.26],["2022-09-28",279.72],["2022-09-29",271.65],["2022-09-30",267.04],["2022-10-03",273.31],["2022-10-04",281.91],["2022-10-05",281.76],["2022-10-06",279.54],["2022-10-07",268.88],["2022-10-10",266.19],["2022-10-11",262.53],["2022-10-12",262.44],["2022-10-13",268.6],["2022-10-14",260.52],["2022-10-17",269.13],["2022-10-18",271.26],["2022-10-19",270.27],["2022-10-20",268.89],["2022-10-21",275.2],["2022-10-24",278.23],["2022-10-25",283.99],["2022-10-26",277.71],["2022-10-27",272.65],["2022-10-28",281.0],["2022-10-31",277.73],["2022-11-01",274.89],["2022-11-02",265.46],["2022-11-03",260.27],["2022-11-04",264.46],["2022-11-07",267.37],["2022-11-08",269.32],["2022-11-09",263.1],["2022-11-10",282.53],["2022-11-11",287.74],["2022-11-14",285.22],["2022-11-15",289.17],["2022-11-16",285.22],["2022-11-17",284.59],["2022-11-18",284.6],["2022-11-21",281.67],["2022-11-22",285.73],["2022-11-23",288.6],["2022-11-25",286.7],["2022-11-28",282.49],["2022-11-29",280.35],["2022-11-30",293.14],["2022-12-01",293.5],["2022-12-02",292.33],["2022-12-05",287.42],["2022-12-06",281.46],["2022-12-07",280.31],["2022-12-08",283.63],["2022-12-09",281.82],["2022-12-12",285.36],["2022-12-13",288.43],["2022-12-14",286.29],["2022-12-15",276.67],["2022-12-16",274.03],["2022-12-19",269.53],["2022-12-20",269.32],["2022-12-21",273.23],["2022-12-22",266.54],["2022-12-23",267.14],["2022-12-27",263.36],["2022-12-28",259.88],["2022-12-29",266.22],["2022-12-30",266.06],["2023-01-03",264.26],["2023-01-04",265.52],["2023-01-05",261.36],["2023-01-06",268.58],["2023-01-09",270.32],["2023-01-10",272.61],["2023-01-11",277.33],["2023-01-12",278.83],["2023-01-13",280.75],["2023-01-17",281.32],["2023-01-18",277.66],["2023-01-19",274.93],["2023-01-20",282.46],["2023-01-23",288.74],["2023-01-24",288.15],["2023-01-25",287.51],["2023-01-26",293.12],["2023-01-27",296.04],["2023-01-30",290.05],["2023-01-31",294.4],["2023-02-01",300.7],["2023-02-02",311.5],["2023-02-03",305.96],["2023-02-06",303.37],["2023-02-07",309.66],["2023-02-08",304.15],["2023-02-09",301.46],["2023-02-10",299.48],["2023-02-13",304.28],["2023-02-14",306.53],["2023-02-15",308.88],["2023-02-16",303.08],["2023-02-17",300.94],["2023-02-21",293.81],["2023-02-22",294.03],["2023-02-23",296.6],["2023-02-24",291.63],["2023-02-27",293.72],["2023-02-28",293.34],["2023-03-01",290.98],["2023-03-02",293.39],["2023-03-03",299.46],["2023-03-06",299.8],["2023-03-07",296.12],["2023-03-08",297.6],["2023-03-09",292.44],["2023-03-10",288.33],["2023-03-13",290.47],["2023-03-14",297.15],["2023-03-15",298.71],["2023-03-16",306.59],["2023-03-17",305.14],["2023-03-20",305.75],["2023-03-21",310.12],["2023-03-22",305.9],["2023-03-23",309.53],["2023-03-24",310.67],["2023-03-27",308.54],["2023-03-28",306.9],["2023-03-29",312.5],["2023-03-30",315.46],["2023-03-31",320.71],["2023-04-03",319.93],["2023-04-04",318.85],["2023-04-05",315.7],["2023-04-06",317.83],["2023-04-10",317.65],["2023-04-11",315.61],["2023-04-12",312.82],["2023-04-13",318.95],["2023-04-14",318.35],["2023-04-17",318.62],["2023-04-18",318.64],["2023-04-19",318.49],["2023-04-20",316.06],["2023-04-21",316.39],["2023-04-24",315.73],["2023-04-25",309.77],["2023-04-26",311.65],["2023-04-27",320.13],["2023-04-28",322.34],["2023-05-01",321.97],["2023-05-02",319.16],["2023-05-03",317.07],["2023-05-04",315.95],["2023-05-05",322.67],["2023-05-08",323.47],["2023-05-09",321.42],["2023-05-10",324.92],["2023-05-11",325.98],["2023-05-12",324.81],["2023-05-15",326.57],["2023-05-16",326.94],["2023-05-17",330.9],["2023-05-18",337.05],["2023-05-19",336.29],["2023-05-22",337.42],["2023-05-23",333.14],["2023-05-24",331.43],["2023-05-25",339.5],["2023-05-26",348.18],["2023-05-30",349.76],["2023-05-31",347.77],["2023-06-01",351.79],["2023-06-02",354.43],["2023-06-05",354.68],["2023-06-06",354.62],["2023-06-07",348.6],["2023-06-08",352.93],["2023-06-09",354.28],["2023-06-12",360.27],["2023-06-13",363.04],["2023-06-14",365.68],["2023-06-15",370.04],["2023-06-16",367.71],["2023-06-20",366.68],["2023-06-21",361.68],["2023-06-22",365.95],["2023-06-23",362.32],["2023-06-26",357.46],["2023-06-27",363.61],["2023-06-28",364.32],["2023-06-29",363.59],["2023-06-30",369.2],["2023-07-03",370.07],["2023-07-05",370.06],["2023-07-06",367.24],["2023-07-07",366.02],["2023-07-10",366.14],["2023-07-11",367.95],["2023-07-12",372.6],["2023-07-13",378.93],["2023-07-14",378.85],["2023-07-17",382.39],["2023-07-18",385.52],["2023-07-19",385.43],["2023-07-20",376.54],["2023-07-21",375.41],["2023-07-24",376.01],["2023-07-25",378.56],["2023-07-26",377.3],["2023-07-27",376.4],["2023-07-28",383.26],["2023-07-31",383.46],["2023-08-01",382.57],["2023-08-02",374.17],["2023-08-03",373.57],["2023-08-04",371.82],["2023-08-07",374.97],["2023-08-08",371.78],["2023-08-09",367.69],["2023-08-10",368.37],["2023-08-11",366.02],["2023-08-14",370.13],["2023-08-15",366.2],["2023-08-16",362.32],["2023-08-17",358.36],["2023-08-18",357.91],["2023-08-21",363.68],["2023-08-22",363.16],["2023-08-23",368.89],["2023-08-24",361.0],["2023-08-25",363.8],["2023-08-28",366.54],["2023-08-29",374.55],["2023-08-30",376.64],["2023-08-31",377.77],["2023-09-01",377.37],["2023-09-05",377.85],["2023-09-06",374.52],["2023-09-07",371.84],["2023-09-08",372.36],["2023-09-11",376.75],["2023-09-12",372.57],["2023-09-13",373.99],["2023-09-14",377.05],["2023-09-15",370.59],["2023-09-18",370.44],["2023-09-19",369.65],["2023-09-20",364.32],["2023-09-21",357.64],["2023-09-22",357.69],["2023-09-25",359.39],["2023-09-26",353.99],["2023-09-27",354.82],["2023-09-28",357.79],["2023-09-29",358.05],["2023-10-02",361.04],["2023-10-03",354.7],["2023-10-04",359.53],["2023-10-05",358.47],["2023-10-06",364.48],["2023-10-09",366.34],["2023-10-10",368.37],["2023-10-11",371.0],["2023-10-12",369.71],["2023-10-13",365.06],["2023-10-16",369.19],["2023-10-17",367.98],["2023-10-18",363.15],["2023-10-19",359.75],["2023-10-20",354.38],["2023-10-23",355.45],["2023-10-24",358.91],["2023-10-25",350.12],["2023-10-26",343.44],["2023-10-27",345.09],["2023-10-30",348.98],["2023-10-31",350.65],["2023-11-01",356.74],["2023-11-02",363.22],["2023-11-03",367.49],["2023-11-06",368.99],["2023-11-07",372.48],["2023-11-08",372.72],["2023-11-09",369.85],["2023-11-10",378.17],["2023-11-13",376.99],["2023-11-14",385.11],["2023-11-15",385.4],["2023-11-16",385.73],["2023-11-17",385.82],["2023-11-20",390.52],["2023-11-21",388.25],["2023-11-22",389.84],["2023-11-24",389.29],["2023-11-27",388.95],["2023-11-28",389.97],["2023-11-29",389.59],["2023-11-30",388.61],["2023-12-01",389.72],["2023-12-04",386.1],["2023-12-05",387.07],["2023-12-06",384.83],["2023-12-07",390.21],["2023-12-08",391.95],["2023-12-11",395.3],["2023-12-12",398.45],["2023-12-13",403.52],["2023-12-14",403.17],["2023-12-15",405.12],["2023-12-18",406.86],["2023-12-19",408.94],["2023-12-20",402.86],["2023-12-21",407.55],["2023-12-22",408.16],["2023-12-26",410.66],["2023-12-27",411.5],["2023-12-28",411.3],["2023-12-29",409.52],["2024-01-02",402.59],["2024-01-03",398.33],["2024-01-04",396.28],["2024-01-05",396.75],["2024-01-08",404.95],["2024-01-09",405.75],["2024-01-10",408.5],["2024-01-11",409.35],["2024-01-12",409.56],["2024-01-16",409.52],["2024-01-17",407.21],["2024-01-18",412.99],["2024-01-19",421.18],["2024-01-22",421.73],["2024-01-23",423.48],["2024-01-24",425.83],["2024-01-25",426.35],["2024-01-26",423.81],["2024-01-29",428.15],["2024-01-30",425.3],["2024-01-31",416.97],["2024-02-01",421.88],["2024-02-02",429.01],["2024-02-05",428.45],["2024-02-06",427.59],["2024-02-07",431.99],["2024-02-08",432.79],["2024-02-09",437.05],["2024-02-12",435.34],["2024-02-13",428.55],["2024-02-14",433.22],["2024-02-15",434.51],["2024-02-16",430.57],["2024-02-20",427.32],["2024-02-21",425.61],["2024-02-22",438.07],["2024-02-23",436.78],["2024-02-26",436.55],["2024-02-27",437.6],["2024-02-28",435.27],["2024-02-29",439.0],["2024-03-01",445.61],["2024-03-04",444.02],["2024-03-05",436.05],["2024-03-06",438.79],["2024-03-07",445.45],["2024-03-08",439.02],["2024-03-11",437.39],["2024-03-12",443.66],["2024-03-13",440.25],["2024-03-14",439.14],["2024-03-15",433.92],["2024-03-18",437.48],["2024-03-19",438.57],["2024-03-20",443.77],["2024-03-21",445.87],["2024-03-22",446.38],["2024-03-25",444.76],["2024-03-26",443.32],["2024-03-27",444.83],["2024-03-28",444.01],["2024-04-01",444.95],["2024-04-02",441.11],["2024-04-03",442.1],["2024-04-04",435.34],["2024-04-05",440.47],["2024-04-08",440.6],["2024-04-09",442.23],["2024-04-10",438.37],["2024-04-11",445.37],["2024-04-12",438.27],["2024-04-15",431.06],["2024-04-16",431.1],["2024-04-17",425.84],["2024-04-18",423.41],["2024-04-19",414.65],["2024-04-22",418.82],["2024-04-23",425.07],["2024-04-24",426.51],["2024-04-25",424.45],["2024-04-26",431.0],["2024-04-29",432.75],["2024-04-30",424.59],["2024-05-01",421.52],["2024-05-02",426.9],["2024-05-03",435.48],["2024-05-06",440.25],["2024-05-07",440.32],["2024-05-08",440.06],["2024-05-09",441.02],["2024-05-10",442.06],["2024-05-13",443.08],["2024-05-14",445.93],["2024-05-15",452.9],["2024-05-16",451.98],["2024-05-17",451.76],["2024-05-20",454.91],["2024-05-21",455.8],["2024-05-22",455.71],["2024-05-23",453.66],["2024-05-24",457.95],["2024-05-28",459.68],["2024-05-29",456.44],["2024-05-30",451.55],["2024-05-31",450.71],["2024-06-03",453.13],["2024-06-04",454.37],["2024-06-05",463.53],["2024-06-06",463.37],["2024-06-07",462.96],["2024-06-10",464.83],["2024-06-11",468.02],["2024-06-12",474.15],["2024-06-13",476.72],["2024-06-14",479.19],["2024-06-17",485.06],["2024-06-18",485.21],["2024-06-20",481.47],["2024-06-21",480.18],["2024-06-24",473.96],["2024-06-25",479.38],["2024-06-26",480.37],["2024-06-27",481.61],["2024-06-28",479.11],["2024-07-01",481.92],["2024-07-02",486.98],["2024-07-03",491.04],["2024-07-05",496.16],["2024-07-08",497.34],["2024-07-09",497.77],["2024-07-10",502.96],["2024-07-11",491.93],["2024-07-12",494.82],["2024-07-15",496.15],["2024-07-16",496.34],["2024-07-17",481.77],["2024-07-18",479.49],["2024-07-19",475.24],["2024-07-22",482.32],["2024-07-23",480.62],["2024-07-24",463.38],["2024-07-25",458.27],["2024-07-26",462.97],["2024-07-29",463.9],["2024-07-30",457.53],["2024-07-31",471.07],["2024-08-01",459.66],["2024-08-02",448.75],["2024-08-05",435.37],["2024-08-06",439.53],["2024-08-07",434.77],["2024-08-08",448.07],["2024-08-09",450.41],["2024-08-12",451.38],["2024-08-13",462.58],["2024-08-14",462.73],["2024-08-15",474.42],["2024-08-16",475.03],["2024-08-19",481.27],["2024-08-20",480.26],["2024-08-21",482.5],["2024-08-22",474.85],["2024-08-23",480.0],["2024-08-26",475.34],["2024-08-27",476.76],["2024-08-28",471.35],["2024-08-29",470.66],["2024-08-30",476.27],["2024-09-03",461.81],["2024-09-04",460.61],["2024-09-05",461.04],["2024-09-06",448.69],["2024-09-09",454.46],["2024-09-10",458.66],["2024-09-11",468.62],["2024-09-12",473.22],["2024-09-13",475.34],["2024-09-16",473.24],["2024-09-17",473.49],["2024-09-18",471.44],["2024-09-19",483.36],["2024-09-20",482.44],["2024-09-23",483.04],["2024-09-24",485.37],["2024-09-25",485.82],["2024-09-26",489.47],["2024-09-27",486.75],["2024-09-30",488.07],["2024-10-01",481.27],["2024-10-02",481.95],["2024-10-03",481.59],["2024-10-04",487.32],["2024-10-07",482.1],["2024-10-08",489.3],["2024-10-09",493.15],["2024-10-10",492.59],["2024-10-11",493.36],["2024-10-14",497.5],["2024-10-15",490.85],["2024-10-16",490.91],["2024-10-17",491.25],["2024-10-18",494.47],["2024-10-21",495.42],["2024-10-22",495.96],["2024-10-23",488.36],["2024-10-24",492.32],["2024-10-25",495.32],["2024-10-28",495.4],["2024-10-29",500.16],["2024-10-30",496.38],["2024-10-31",483.85],["2024-11-01",487.43],["2024-11-04",486.01],["2024-11-05",492.21],["2024-11-06",505.58],["2024-11-07",513.54],["2024-11-08",514.14],["2024-11-11",513.84],["2024-11-12",512.91],["2024-11-13",512.25],["2024-11-14",508.69],["2024-11-15",496.57],["2024-11-18",500.02],["2024-11-19",503.46],["2024-11-20",503.17],["2024-11-21",504.98],["2024-11-22",505.79],["2024-11-25",506.59],["2024-11-26",509.31],["2024-11-27",505.3],["2024-11-29",509.74],["2024-12-02",515.29],["2024-12-03",516.87],["2024-12-04",523.26],["2024-12-05",521.81],["2024-12-06",526.48],["2024-12-09",522.38],["2024-12-10",520.6],["2024-12-11",529.92],["2024-12-12",526.5],["2024-12-13",530.53],["2024-12-16",538.17],["2024-12-17",535.8],["2024-12-18",516.47],["2024-12-19",514.17],["2024-12-20",518.66],["2024-12-23",522.87],["2024-12-24",529.96],["2024-12-26",529.6],["2024-12-27",522.56],["2024-12-30",515.61],["2024-12-31",511.23],["2025-01-02",510.23],["2025-01-03",518.58],["2025-01-06",524.54],["2025-01-07",515.18],["2025-01-08",515.27],["2025-01-10",507.19],["2025-01-13",505.56],["2025-01-14",505.08],["2025-01-15",516.7],["2025-01-16",513.08],["2025-01-17",521.74],["2025-01-21",524.8],["2025-01-22",531.51],["2025-01-23",532.64],["2025-01-24",529.63],["2025-01-27",514.21],["2025-01-28",521.81],["2025-01-29",520.83],["2025-01-30",523.05],["2025-01-31",522.29],["2025-02-03",518.11],["2025-02-04",524.47],["2025-02-05",526.85],["2025-02-06",529.6],["2025-02-07",522.92],["2025-02-10",529.25],["2025-02-11",527.99],["2025-02-12",528.3],["2025-02-13",535.9],["2025-02-14",538.15],["2025-02-18",539.37],["2025-02-19",539.52],["2025-02-20",537.23],["2025-02-21",526.08],["2025-02-24",519.87],["2025-02-25",513.32],["2025-02-26",514.56],["2025-02-27",500.27],["2025-02-28",508.17],["2025-03-03",497.05],["2025-03-04",495.55],["2025-03-05",502.01],["2025-03-06",488.2],["2025-03-07",491.79],["2025-03-10",472.73],["2025-03-11",471.6],["2025-03-12",476.92],["2025-03-13",468.34],["2025-03-14",479.66],["2025-03-17",482.77],["2025-03-18",474.54],["2025-03-19",480.89],["2025-03-20",479.26],["2025-03-21",480.84],["2025-03-24",490.66],["2025-03-25",493.46],["2025-03-26",484.38],["2025-03-27",481.62],["2025-03-28",468.94],["2025-03-31",468.92],["2025-04-01",472.7],["2025-04-02",476.15],["2025-04-03",450.66],["2025-04-04",422.67],["2025-04-07",423.69],["2025-04-08",416.06],["2025-04-09",466.0],["2025-04-10",446.18],["2025-04-11",454.4],["2025-04-14",457.48],["2025-04-15",457.99],["2025-04-16",444.18],["2025-04-17",444.1],["2025-04-21",433.11],["2025-04-22",444.48],["2025-04-23",454.56],["2025-04-24",467.35],["2025-04-25",472.56],["2025-04-28",472.41],["2025-04-29",475.53],["2025-04-30",475.47],["2025-05-01",481.68],["2025-05-02",488.83],["2025-05-05",485.93],["2025-05-06",481.41],["2025-05-07",483.3],["2025-05-08",488.29],["2025-05-09",487.97],["2025-05-12",507.85],["2025-05-13",515.59],["2025-05-14",518.68],["2025-05-15",519.25],["2025-05-16",521.51],["2025-05-19",522.01],["2025-05-20",520.27],["2025-05-21",513.04],["2025-05-22",514.0],["2025-05-23",509.24],["2025-05-27",521.22],["2025-05-28",518.91],["2025-05-29",519.93],["2025-05-30",519.11],["2025-06-02",523.21],["2025-06-03",527.3],["2025-06-04",528.77],["2025-06-05",524.79],["2025-06-06",529.92],["2025-06-09",530.7],["2025-06-10",534.21],["2025-06-11",532.41],["2025-06-12",533.66],["2025-06-13",526.96],["2025-06-16",534.29],["2025-06-17",529.08],["2025-06-18",528.99],["2025-06-20",526.83],["2025-06-23",531.65],["2025-06-24",539.78],["2025-06-25",541.16],["2025-06-26",546.22],["2025-06-27",548.09],["2025-06-30",551.64],["2025-07-01",546.99],["2025-07-02",550.8],["2025-07-03",556.22],["2025-07-07",552.03],["2025-07-08",552.34],["2025-07-09",556.25],["2025-07-10",555.45],["2025-07-11",554.2],["2025-07-14",556.21],["2025-07-15",556.72],["2025-07-16",557.29],["2025-07-17",561.8],["2025-07-18",561.26],["2025-07-21",564.17],["2025-07-22",561.25],["2025-07-23",563.81],["2025-07-24",565.01],["2025-07-25",566.37],["2025-07-28",568.14],["2025-07-29",567.26],["2025-07-30",568.02],["2025-07-31",565.01],["2025-08-01",553.88],["2025-08-04",564.1],["2025-08-05",560.27],["2025-08-06",567.32],["2025-08-07",569.24],["2025-08-08",574.55],["2025-08-11",572.85],["2025-08-12",580.05],["2025-08-13",580.34],["2025-08-14",579.89],["2025-08-15",577.34],["2025-08-18",577.11],["2025-08-19",569.28],["2025-08-20",565.9],["2025-08-21",563.28],["2025-08-22",571.97],["2025-08-25",570.32],["2025-08-26",572.61],["2025-08-27",573.49],["2025-08-28",577.08],["2025-08-29",570.4],["2025-09-02",565.62],["2025-09-03",570.07],["2025-09-04",575.23],["2025-09-05",576.06],["2025-09-08",578.87],["2025-09-09",580.51],["2025-09-10",580.7],["2025-09-11",584.08],["2025-09-12",586.66],["2025-09-15",591.68],["2025-09-16",591.18],["2025-09-17",590.0],["2025-09-18",595.32],["2025-09-19",599.35],["2025-09-22",602.2],["2025-09-23",598.2],["2025-09-24",596.1],["2025-09-25",593.53],["2025-09-26",595.97],["2025-09-29",598.73],["2025-09-30",600.37],["2025-10-01",603.25],["2025-10-02",605.73],["2025-10-03",603.18],["2025-10-06",607.71],["2025-10-07",604.51],["2025-10-08",611.44],["2025-10-09",610.7],["2025-10-10",589.5],["2025-10-13",602.01],["2025-10-14",598.0],["2025-10-15",602.22],["2025-10-16",599.99],["2025-10-17",603.93],["2025-10-20",611.54],["2025-10-21",611.38],["2025-10-22",605.49],["2025-10-23",610.58],["2025-10-24",617.1],["2025-10-27",628.09],["2025-10-28",632.92],["2025-10-29",635.77],["2025-10-30",626.05],["2025-10-31",629.07],["2025-11-03",632.08],["2025-11-04",619.25],["2025-11-05",623.28],["2025-11-06",611.67],["2025-11-07",609.74],["2025-11-10",623.23],["2025-11-11",621.57],["2025-11-12",621.08],["2025-11-13",608.4],["2025-11-14",608.86],["2025-11-17",603.66],["2025-11-18",596.31],["2025-11-19",599.87],["2025-11-20",585.67],["2025-11-21",590.07],["2025-11-24",605.16],["2025-11-25",608.89],["2025-11-26",614.27],["2025-11-28",619.25],["2025-12-01",617.17],["2025-12-02",622.0],["2025-12-03",623.52],["2025-12-04",622.94],["2025-12-05",625.48],["2025-12-08",624.28],["2025-12-09",625.05],["2025-12-10",627.61],["2025-12-11",625.58],["2025-12-12",613.62],["2025-12-15",610.54],["2025-12-16",611.75],["2025-12-17",600.41],["2025-12-18",609.11],["2025-12-19",617.05],["2025-12-22",619.21],["2025-12-23",622.11],["2025-12-24",623.93],["2025-12-26",623.89],["2025-12-29",620.87],["2025-12-30",619.43],["2025-12-31",614.31],["2026-01-02",613.12],["2026-01-05",617.99],["2026-01-06",623.42],["2026-01-07",624.02],["2026-01-08",620.47],["2026-01-09",626.65],["2026-01-12",627.17],["2026-01-13",626.24],["2026-01-14",619.55],["2026-01-15",621.78],["2026-01-16",621.26],["2026-01-20",608.06],["2026-01-21",616.28],["2026-01-22",620.76],["2026-01-23",622.72],["2026-01-26",625.46],["2026-01-27",631.13],["2026-01-28",633.22],["2026-01-29",629.43],["2026-01-30",621.87],["2026-02-02",626.14],["2026-02-03",616.52],["2026-02-04",605.75],["2026-02-05",597.03],["2026-02-06",609.65],["2026-02-09",614.32],["2026-02-10",611.47],["2026-02-11",613.11],["2026-02-12",600.64],["2026-02-13",601.92],["2026-02-17",601.3],["2026-02-18",605.79],["2026-02-19",603.47],["2026-02-20",608.81],["2026-02-23",601.41],["2026-02-24",607.87],["2026-02-25",616.68],["2026-02-26",609.24],["2026-02-27",607.29],["2026-03-02",608.09],["2026-03-03",601.58],["2026-03-04",610.75],["2026-03-05",608.91],["2026-03-06",599.75],["2026-03-09",607.76],["2026-03-10",607.77],["2026-03-11",607.69],["2026-03-12",597.26],["2026-03-13",593.72],["2026-03-16",600.38],["2026-03-17",603.31],["2026-03-18",594.9],["2026-03-19",593.02],["2026-03-20",582.06],["2026-03-23",588.0],["2026-03-24",583.98],["2026-03-25",587.82],["2026-03-26",573.79],["2026-03-27",562.58],["2026-03-30",558.28],["2026-03-31",577.18],["2026-04-01",584.31],["2026-04-02",584.98],["2026-04-06",588.5],["2026-04-07",588.59],["2026-04-08",606.09],["2026-04-09",610.19],["2026-04-10",611.07],["2026-04-13",617.39],["2026-04-14",628.6],["2026-04-15",637.4],["2026-04-16",640.47],["2026-04-17",648.85],["2026-04-20",646.79],["2026-04-21",644.33],["2026-04-22",655.11],["2026-04-23",651.42],["2026-04-24",663.88],["2026-04-27",664.23],["2026-04-28",657.55],["2026-04-29",661.57],["2026-04-30",667.74],["2026-05-01",674.15],["2026-05-04",672.88],["2026-05-05",681.61],["2026-05-06",695.77],["2026-05-07",694.94],["2026-05-08",711.23],["2026-05-11",713.29],["2026-05-12",707.24],["2026-05-13",714.71],["2026-05-14",719.79],["2026-05-15",708.93],["2026-05-18",705.88],["2026-05-19",701.53],["2026-05-20",713.15],["2026-05-21",714.51],["2026-05-22",717.54],["2026-05-26",730.28],["2026-05-27",729.45],["2026-05-28",735.6],["2026-05-29",738.31],["2026-06-01",742.74],["2026-06-02",746.16],["2026-06-03",744.21],["2026-06-04",740.61],["2026-06-05",705.06],["2026-06-08",716.07],["2026-06-09",707.83],["2026-06-10",693.69],["2026-06-11",717.12],["2026-06-12",721.34],["2026-06-15",744.0],["2026-06-16",729.86],["2026-06-17",722.51],["2026-06-18",740.62],["2026-06-22",737.95],["2026-06-23",713.65],["2026-06-24",710.62],["2026-06-25",716.38],["2026-06-26",706.52],["2026-06-29",723.5],["2026-06-30",736.4],["2026-07-01",725.17],["2026-07-02",712.6],["2026-07-06",722.82],["2026-07-07",709.43],["2026-07-08",711.44],["2026-07-09",723.28],["2026-07-10",725.51],["2026-07-13",711.72],["2026-07-14",719.69],["2026-07-15",717.74],["2026-07-16",705.94],["2026-07-17",695.33],["2026-07-20",696.06],["2026-07-21",708.97],["2026-07-22",705.35],["2026-07-23",691.96],["2026-07-24",684.25],["2026-07-27",682.12],["2026-07-28",675.49],["2026-07-29",661.73],["2026-07-30",683.55],["2026-07-31",687.99],["2026-08-03",700.07],["2026-08-04",723.85],["2026-08-05",717.3],["2026-08-06",714.65],["2026-08-07",723.03],["2026-08-10",720.87],["2026-08-11",718.45],["2026-08-12",723.7],["2026-08-13",732.07],["2026-08-14",731.07],["2026-08-17",729.87],["2026-08-18",717.51],["2026-08-19",716.08],["2026-08-20",710.93],["2026-08-21",713.44],["2026-08-24",706.32],["2026-08-25",710.72],["2026-08-26",711.37],["2026-08-27",721.11],["2026-08-28",716.43],["2026-08-31",716.76],["2026-09-01",707.77],["2026-09-02",709.24],["2026-09-03",717.67],["2026-09-04",718.96],["2026-09-08",718.36],["2026-09-09",716.25],["2026-09-10",708.69],["2026-09-11",714.88],["2026-09-14",709.18],["2026-09-15",704.54],["2026-09-16",704.72],["2026-09-17",716.92],["2026-09-18",721.62],["2026-09-21",741.47],["2026-09-22",747.46],["2026-09-23",741.21],["2026-09-24",741.09],["2026-09-25",744.5],["2026-09-28",736.53],["2026-09-29",737.93],["2026-09-30",739.77],["2026-10-01",742.03],["2026-10-02",749.58],["2026-10-05",756.2],["2026-10-06",759.66],["2026-10-07",757.73],["2026-10-08",747.58],["2026-10-09",751.27],["2026-10-12",746.04],["2026-10-13",743.57],["2026-10-14",728.95],["2026-10-15",728.0],["2026-10-16",709.8]],"attribution":{"net":3.81,"gross":9.64,"count":100,"half_of_gross":5,"gainers":[{"id":"MSFT","name":"Microsoft Corp","weight":7.6,"ret":31.5,"contrib":2.39,"gross_share":24.8,"net_share":62.8},{"id":"SPCX","name":"Space Exploration Technologies Corp.","weight":4.0,"ret":21.8,"contrib":0.88,"gross_share":9.1,"net_share":23.0},{"id":"NVDA","name":"Nvidia Corp","weight":12.4,"ret":5.3,"contrib":0.66,"gross_share":6.9,"net_share":17.4},{"id":"AAPL","name":"Apple Inc.","weight":12.1,"ret":5.2,"contrib":0.63,"gross_share":6.5,"net_share":16.4},{"id":"META","name":"Meta Platforms Inc.","weight":3.6,"ret":9.8,"contrib":0.36,"gross_share":3.7,"net_share":9.3},{"id":"PLTR","name":"Palantir Technologies Inc.","weight":0.8,"ret":38.0,"contrib":0.3,"gross_share":3.1,"net_share":7.9}],"detractors":[{"id":"AVGO","name":"Broadcom Inc.","weight":4.6,"ret":-13.1,"contrib":-0.6,"gross_share":6.2,"net_share":-15.7},{"id":"AMAT","name":"Applied Materials Inc","weight":1.1,"ret":-22.1,"contrib":-0.23,"gross_share":2.4,"net_share":-6.2},{"id":"GOOG","name":"Alphabet Inc.","weight":4.9,"ret":-4.1,"contrib":-0.2,"gross_share":2.1,"net_share":-5.3},{"id":"GOOGL","name":"Alphabet Inc.","weight":5.2,"ret":-3.2,"contrib":-0.17,"gross_share":1.8,"net_share":-4.5}],"others":{"count":90,"contrib":-0.2,"gross_share":33.4,"net_share":-5.2},"n_up":51,"n_down":49,"net_stable":true},"index_fund_return":1.97,"tracking_corr":0.957,"tracking_gap_median":1.03}},"industries":{"as_of":"2026-08-31","first":"1926-09-17","E":1.165,"n_contrib":10.7,"n_weight":9.2,"pct_rank":95.3,"E_month_ago":1.239,"pct_rank_month_ago":97.6,"month_ago_date":"2026-07-31","avg":1.339,"avg_month_ago":0.703,"median":0.798,"avg_median":0.796,"avg_q25":0.685,"avg_q75":0.916,"avg_low":["1980-12-23",0.248],"avg_high":["2024-10-17",1.689],"series":[["1926-10-11",0.626],["1926-10-18",0.719],["1926-10-23",0.821],["1926-10-29",0.936],["1926-11-05",1.036],["1926-11-11",1.054],["1926-11-17",1.104],["1926-11-23",1.038],["1926-11-30",1.048],["1926-12-06",1.077],["1926-12-11",1.068],["1926-12-17",1.162],["1926-12-23",1.131],["1926-12-30",1.114],["1927-01-06",1.06],["1927-01-12",1.007],["1927-01-18",0.993],["1927-01-24",0.972],["1927-01-29",0.941],["1927-02-04",0.869],["1927-02-10",0.788],["1927-02-17",0.708],["1927-02-24",0.625],["1927-03-02",0.609],["1927-03-08",0.645],["1927-03-14",0.679],["1927-03-19",0.761],["1927-03-25",0.811],["1927-03-31",0.84],["1927-04-06",0.886],["1927-04-12",0.911],["1927-04-19",0.943],["1927-04-25",0.975],["1927-04-30",0.969],["1927-05-06",0.98],["1927-05-12",0.994],["1927-11-11",0.906],["1927-11-17",0.958],["1927-11-23",1.0],["1927-11-30",1.061],["1927-12-06",1.118],["1927-12-12",1.156],["1927-12-17",1.205],["1927-12-23",1.19],["1927-12-30",1.141],["1928-01-06",1.113],["1928-01-12",1.083],["1928-01-18",1.084],["1928-01-24",1.1],["1928-01-30",1.085],["1928-02-04",1.039],["1928-02-10",0.993],["1928-02-17",0.937],["1928-02-24",0.876],["1928-03-01",0.838],["1928-03-07",0.801],["1928-03-13",0.757],["1928-03-19",0.727],["1928-03-24",0.641],["1928-03-30",0.555],["1928-04-05",0.513],["1928-04-13",0.478],["1928-04-19",0.495],["1928-04-26",0.545],["1928-05-02",0.569],["1928-05-09",0.616],["1928-05-16",0.663],["1928-05-23",0.7],["1928-05-31",0.742],["1928-06-06",0.77],["1928-06-12",0.802],["1928-06-18",0.819],["1928-06-23",0.887],["1928-06-29",0.927],["1928-07-06",0.972],["1928-07-12",0.992],["1928-07-18",0.913],["1928-07-24",0.814],["1928-07-30",0.755],["1928-08-04",0.727],["1928-08-10",0.76],["1928-08-16",0.841],["1928-08-22",0.869],["1928-08-28",0.88],["1928-09-04",0.9],["1928-09-10",0.888],["1928-09-15",0.893],["1928-09-21",0.902],["1928-09-27",0.89],["1928-10-03",0.878],["1928-10-09",0.84],["1928-10-16",0.812],["1928-10-22",0.804],["1928-10-27",0.799],["1928-11-02",0.819],["1928-11-09",0.832],["1928-11-15",0.83],["1928-11-21",0.825],["1928-11-28",0.827],["1928-12-05",0.846],["1928-12-11",0.865],["1928-12-17",0.898],["1928-12-22",0.907],["1928-12-29",0.904],["1929-01-05",0.896],["1929-01-11",0.878],["1929-01-17",0.869],["1929-01-23",0.861],["1929-01-29",0.848],["1929-02-04",0.834],["1929-02-11",0.814],["1929-02-18",0.781],["1929-02-26",0.767],["1929-03-04",0.768],["1929-03-09",0.753],["1929-03-15",0.753],["1929-03-21",0.731],["1929-03-27",0.745],["1929-04-04",0.788],["1929-04-10",0.854],["1929-04-16",0.912],["1929-04-22",0.879],["1929-04-27",0.833],["1929-05-03",0.743],["1929-05-09",0.649],["1929-05-15",0.605],["1929-05-21",0.59],["1929-05-27",0.596],["1929-06-03",0.589],["1929-06-08",0.607],["1929-06-14",0.589],["1929-06-20",0.563],["1929-06-26",0.543],["1929-07-02",0.536],["1929-07-09",0.539],["1929-07-15",0.554],["1929-07-20",0.566],["1929-07-26",0.571],["1929-08-01",0.573],["1929-08-07",0.563],["1929-08-13",0.572],["1929-08-19",0.592],["1929-08-24",0.616],["1929-08-30",0.652],["1929-09-07",0.685],["1929-09-13",0.714],["1929-09-19",0.721],["1929-09-25",0.669],["1929-10-01",0.632],["1929-10-07",0.635],["1929-10-14",0.659],["1929-10-19",0.71],["1929-10-25",0.741],["1929-10-31",0.751],["1929-11-11",0.778],["1929-11-18",0.815],["1929-11-25",0.872],["1929-12-04",0.897],["1929-12-10",0.904],["1929-12-16",0.895],["1929-12-21",0.886],["1929-12-28",0.892],["1930-01-04",0.908],["1930-01-10",0.93],["1930-01-16",0.969],["1930-01-22",0.992],["1930-01-28",0.953],["1930-02-03",0.911],["1930-02-08",0.843],["1930-02-15",0.779],["1930-02-21",0.764],["1930-02-28",0.746],["1930-03-06",0.721],["1930-03-12",0.73],["1930-03-18",0.743],["1930-03-24",0.795],["1930-03-29",0.833],["1930-04-04",0.853],["1930-04-10",0.838],["1930-04-16",0.799],["1930-04-24",0.744],["1930-04-30",0.682],["1930-05-06",0.639],["1930-05-12",0.613],["1930-05-17",0.589],["1930-05-23",0.592],["1930-05-29",0.592],["1930-06-06",0.614],["1930-06-12",0.673],["1930-06-18",0.766],["1930-06-24",0.864],["1930-06-30",0.945],["1930-07-08",1.001],["1930-07-14",1.004],["1930-07-19",0.977],["1930-07-25",0.971],["1930-07-31",0.966],["1930-08-06",0.945],["1930-08-12",0.953],["1930-08-18",0.947],["1930-08-23",0.93],["1930-08-29",0.915],["1930-09-06",0.954],["1930-09-12",0.981],["1930-09-18",0.99],["1930-09-24",0.988],["1930-09-30",0.924],["1930-10-06",0.866],["1930-10-11",0.851],["1930-10-18",0.863],["1930-10-24",0.899],["1930-10-30",0.893],["1930-11-06",0.891],["1930-11-12",0.893],["1930-11-18",0.896],["1930-11-24",0.925],["1930-12-01",0.933],["1930-12-06",0.927],["1930-12-12",0.916],["1930-12-18",0.904],["1930-12-24",0.892],["1930-12-31",0.881],["1931-01-07",0.877],["1931-01-13",0.873],["1931-01-19",0.844],["1931-01-24",0.81],["1931-01-30",0.783],["1931-02-05",0.739],["1931-02-11",0.728],["1931-02-18",0.719],["1931-02-25",0.735],["1931-03-03",0.761],["1931-03-09",0.782],["1931-03-14",0.812],["1931-03-20",0.812],["1931-03-26",0.799],["1931-04-01",0.787],["1931-04-08",0.781],["1931-04-14",0.737],["1931-04-20",0.698],["1931-04-25",0.638],["1931-05-01",0.633],["1931-05-07",0.669],["1931-05-13",0.72],["1931-05-19",0.796],["1931-05-25",0.844],["1931-06-01",0.881],["1931-06-06",0.919],["1931-06-12",0.949],["1931-06-18",0.959],["1931-06-24",0.955],["1931-06-30",0.934],["1931-07-07",0.931],["1931-07-13",0.915],["1931-07-18",0.882],["1931-07-24",0.874],["1931-07-30",0.847],["1931-08-05",0.821],["1931-08-11",0.811],["1931-08-17",0.815],["1931-08-22",0.768],["1931-08-28",0.672],["1931-09-03",0.63],["1931-09-11",0.598],["1931-09-17",0.653],["1931-09-23",0.766],["1931-09-29",0.85],["1931-10-05",0.929],["1931-10-10",0.968],["1931-10-17",0.99],["1931-10-23",0.998],["1931-10-29",0.994],["1931-11-05",0.99],["1931-11-11",0.988],["1931-11-17",0.989],["1931-11-23",0.994],["1931-11-30",0.999],["1931-12-05",1.006],["1931-12-11",0.983],["1931-12-17",0.938],["1931-12-23",0.869],["1931-12-31",0.82],["1932-01-07",0.808],["1932-01-13",0.82],["1932-01-19",0.862],["1932-01-25",0.884],["1932-01-30",0.911],["1932-02-05",0.92],["1932-02-11",0.934],["1932-02-18",0.888],["1932-02-25",0.836],["1932-03-02",0.827],["1932-03-08",0.813],["1932-03-14",0.843],["1932-03-19",0.883],["1932-03-26",0.855],["1932-04-01",0.812],["1932-04-07",0.802],["1932-04-13",0.785],["1932-04-19",0.784],["1932-04-25",0.84],["1932-04-30",0.861],["1932-05-06",0.897],["1932-05-12",0.935],["1932-05-18",0.955],["1932-05-24",0.978],["1932-05-31",0.983],["1932-06-06",0.986],["1932-06-11",0.98],["1932-06-17",0.975],["1932-06-23",0.972],["1932-06-29",0.957],["1932-07-07",0.943],["1932-07-13",0.911],["1932-07-19",0.866],["1932-07-25",0.814],["1932-07-30",0.744],["1932-08-05",0.722],["1932-08-11",0.786],["1932-08-17",0.867],["1932-08-23",0.961],["1932-08-29",1.048],["1932-09-03",1.05],["1932-09-10",1.049],["1932-09-16",1.067],["1932-09-22",1.074],["1932-09-28",1.081],["1932-10-04",1.075],["1932-10-10",1.044],["1932-10-17",1.01],["1932-10-22",0.945],["1932-10-28",0.905],["1932-11-03",0.891],["1932-11-10",0.884],["1932-11-16",0.888],["1932-11-22",0.903],["1932-11-29",0.93],["1932-12-05",0.939],["1932-12-10",0.963],["1932-12-16",0.969],["1932-12-22",0.929],["1932-12-29",0.834],["1933-01-05",0.75],["1933-01-12",0.697],["1933-01-18",0.645],["1933-01-24",0.701],["1933-01-30",0.769],["1933-02-04",0.804],["1933-02-10",0.831],["1933-02-17",0.837],["1933-02-24",0.803],["1933-03-02",0.798],["1933-03-18",0.76],["1933-03-24",0.692],["1933-03-30",0.627],["1933-04-05",0.548],["1933-04-11",0.484],["1933-04-18",0.455],["1933-04-24",0.547],["1933-04-29",0.666],["1933-05-05",0.805],["1933-05-11",0.961],["1933-05-17",1.046],["1933-05-23",1.091],["1933-05-29",1.135],["1933-06-05",1.156],["1933-06-10",1.156],["1933-06-16",1.142],["1933-06-22",1.114],["1933-06-28",1.105],["1933-07-05",1.086],["1933-07-11",1.059],["1933-07-17",1.041],["1933-07-22",1.012],["1933-07-28",0.983],["1933-08-04",0.965],["1933-08-11",0.952],["1933-08-18",0.911],["1933-08-25",0.869],["1933-09-01",0.793],["1933-09-09",0.716],["1933-09-15",0.662],["1933-09-21",0.593],["1933-09-27",0.572],["1933-10-03",0.576],["1933-10-09",0.581],["1933-10-16",0.602],["1933-10-21",0.647],["1933-10-27",0.646],["1933-11-02",0.674],["1933-11-09",0.72],["1933-11-15",0.738],["1933-11-21",0.713],["1933-11-27",0.686],["1933-12-04",0.685],["1933-12-09",0.683],["1933-12-15",0.688],["1933-12-21",0.721],["1933-12-28",0.721],["1934-01-04",0.71],["1934-01-10",0.725],["1934-01-16",0.728],["1934-01-22",0.75],["1934-01-27",0.778],["1934-02-02",0.804],["1934-02-08",0.831],["1934-02-15",0.822],["1934-02-21",0.818],["1934-02-28",0.806],["1934-03-06",0.826],["1934-03-12",0.861],["1934-03-17",0.886],["1934-03-23",0.891],["1934-03-29",0.884],["1934-04-05",0.85],["1934-04-11",0.801],["1934-04-17",0.812],["1934-04-23",0.845],["1934-04-28",0.811],["1934-05-04",0.81],["1934-05-10",0.812],["1934-05-16",0.76],["1934-05-22",0.791],["1934-05-28",0.821],["1934-06-04",0.841],["1934-06-09",0.841],["1934-06-15",0.808],["1934-06-21",0.76],["1934-06-27",0.74],["1934-07-03",0.736],["1934-07-10",0.766],["1934-07-16",0.797],["1934-07-21",0.794],["1934-07-27",0.791],["1934-08-02",0.77],["1934-08-08",0.749],["1934-08-14",0.716],["1934-08-20",0.675],["1934-08-25",0.66],["1934-08-31",0.666],["1934-09-07",0.679],["1934-09-13",0.706],["1934-09-19",0.725],["1934-09-25",0.732],["1934-10-01",0.748],["1934-10-06",0.768],["1934-10-13",0.814],["1934-10-19",0.846],["1934-10-25",0.885],["1934-10-31",0.839],["1934-11-07",0.809],["1934-11-14",0.809],["1934-11-20",0.832],["1934-11-26",0.931],["1934-12-03",0.999],["1934-12-08",1.038],["1934-12-14",1.07],["1934-12-20",1.082],["1934-12-27",1.077],["1935-01-03",1.064],["1935-01-09",1.038],["1935-01-15",1.028],["1935-01-21",1.025],["1935-01-26",1.004],["1935-02-01",0.949],["1935-02-07",0.872],["1935-02-14",0.806],["1935-02-20",0.744],["1935-02-27",0.732],["1935-03-05",0.719],["1935-03-11",0.708],["1935-03-16",0.7],["1935-03-22",0.696],["1935-03-28",0.686],["1935-04-03",0.684],["1935-04-09",0.708],["1935-04-15",0.729],["1935-04-22",0.747],["1935-04-27",0.756],["1935-05-03",0.727],["1935-05-09",0.672],["1935-05-15",0.637],["1935-05-21",0.626],["1935-05-27",0.633],["1935-06-03",0.677],["1935-06-08",0.702],["1935-06-14",0.739],["1935-06-20",0.785],["1935-06-26",0.817],["1935-07-02",0.856],["1935-07-09",0.879],["1935-07-15",0.901],["1935-07-20",0.921],["1935-07-26",0.948],["1935-08-01",0.974],["1935-08-07",0.955],["1935-08-13",0.915],["1935-08-19",0.882],["1935-08-24",0.83],["1935-08-30",0.794],["1935-09-06",0.781],["1935-09-12",0.758],["1935-09-18",0.748],["1935-09-24",0.738],["1935-09-30",0.739],["1935-10-05",0.719],["1935-10-11",0.68],["1935-10-18",0.641],["1935-10-24",0.603],["1935-10-30",0.584],["1935-11-06",0.583],["1935-11-13",0.604],["1935-11-19",0.652],["1935-11-25",0.695],["1935-12-02",0.733],["1935-12-07",0.772],["1935-12-13",0.779],["1935-12-19",0.763],["1935-12-26",0.749],["1936-01-02",0.726],["1936-01-08",0.696],["1936-01-14",0.687],["1936-01-20",0.675],["1936-01-25",0.66],["1936-01-31",0.641],["1936-02-06",0.606],["1936-02-13",0.585],["1936-02-19",0.591],["1936-02-26",0.601],["1936-03-03",0.634],["1936-03-09",0.673],["1936-03-14",0.669],["1936-03-20",0.672],["1936-03-26",0.647],["1936-04-01",0.612],["1936-04-07",0.593],["1936-04-14",0.572],["1936-04-20",0.58],["1936-04-25",0.619],["1936-05-01",0.687],["1936-05-07",0.753],["1936-05-13",0.833],["1936-05-19",0.865],["1936-05-25",0.842],["1936-06-01",0.75],["1936-06-06",0.643],["1936-06-12",0.544],["1936-06-18",0.48],["1936-06-24",0.483],["1936-06-30",0.542],["1936-07-07",0.604],["1936-07-13",0.686],["1936-07-18",0.773],["1936-07-24",0.828],["1936-07-30",0.865],["1936-08-05",0.88],["1936-08-11",0.878],["1936-08-17",0.884],["1936-08-22",0.886],["1936-08-28",0.887],["1936-09-03",0.884],["1936-09-10",0.874],["1936-09-16",0.857],["1936-09-22",0.846],["1936-09-28",0.832],["1936-10-03",0.822],["1936-10-09",0.818],["1936-10-16",0.824],["1936-10-22",0.811],["1936-10-28",0.775],["1936-11-04",0.758],["1936-11-10",0.742],["1936-11-17",0.754],["1936-11-23",0.782],["1936-11-30",0.793],["1936-12-05",0.801],["1936-12-11",0.778],["1936-12-17",0.755],["1936-12-23",0.74],["1936-12-31",0.707],["1937-01-07",0.679],["1937-01-13",0.69],["1937-01-19",0.697],["1937-01-25",0.725],["1937-01-30",0.751],["1937-02-05",0.7],["1937-02-11",0.643],["1937-02-18",0.565],["1937-02-25",0.504],["1937-03-03",0.483],["1937-03-09",0.479],["1937-03-15",0.494],["1937-03-20",0.519],["1937-03-27",0.541],["1937-04-02",0.567],["1937-04-08",0.617],["1937-04-14",0.668],["1937-04-20",0.74],["1937-04-26",0.817],["1937-05-01",0.868],["1937-05-07",0.892],["1937-05-13",0.912],["1937-05-19",0.916],["1937-05-25",0.901],["1937-06-02",0.893],["1937-06-08",0.894],["1937-06-14",0.872],["1937-06-19",0.859],["1937-06-25",0.85],["1937-07-01",0.842],["1937-07-09",0.827],["1937-07-15",0.793],["1937-07-21",0.748],["1937-07-27",0.71],["1937-08-02",0.7],["1937-08-07",0.704],["1937-08-13",0.717],["1937-08-19",0.726],["1937-08-25",0.711],["1937-08-31",0.715],["1937-09-07",0.711],["1937-09-13",0.711],["1937-09-18",0.72],["1937-09-24",0.752],["1937-09-30",0.785],["1937-10-06",0.815],["1937-10-13",0.849],["1937-10-19",0.861],["1937-10-25",0.862],["1937-10-30",0.865],["1937-11-06",0.861],["1937-11-13",0.848],["1937-11-19",0.843],["1937-11-26",0.842],["1937-12-02",0.824],["1937-12-08",0.814],["1937-12-14",0.797],["1937-12-20",0.792],["1937-12-27",0.799],["1938-01-03",0.797],["1938-01-08",0.819],["1938-01-14",0.82],["1938-01-20",0.82],["1938-01-26",0.797],["1938-02-01",0.804],["1938-02-07",0.797],["1938-02-14",0.773],["1938-02-19",0.796],["1938-02-26",0.759],["1938-03-04",0.742],["1938-03-10",0.762],["1938-03-16",0.77],["1938-03-22",0.772],["1938-03-28",0.827],["1938-04-02",0.852],["1938-04-08",0.88],["1938-04-14",0.885],["1938-04-21",0.838],["1938-04-27",0.766],["1938-05-03",0.727],["1938-05-09",0.71],["1938-05-14",0.714],["1938-05-20",0.729],["1938-05-26",0.706],["1938-06-02",0.682],["1938-06-08",0.687],["1938-06-14",0.72],["1938-06-20",0.795],["1938-06-25",0.873],["1938-07-01",0.962],["1938-07-08",1.009],["1938-07-14",1.015],["1938-07-20",1.01],["1938-07-26",0.989],["1938-08-01",0.961],["1938-08-06",0.933],["1938-08-12",0.911],["1938-08-18",0.888],["1938-08-24",0.876],["1938-08-30",0.869],["1938-09-06",0.847],["1938-09-12",0.775],["1938-09-17",0.725],["1938-09-23",0.669],["1938-09-29",0.626],["1938-10-05",0.611],["1938-10-11",0.594],["1938-10-18",0.611],["1938-10-24",0.634],["1938-10-29",0.705],["1938-11-04",0.793],["1938-11-12",0.842],["1938-11-18",0.875],["1938-11-25",0.869],["1938-12-01",0.864],["1938-12-07",0.889],["1938-12-13",0.919],["1938-12-19",0.938],["1938-12-24",0.937],["1938-12-31",0.904],["1939-01-07",0.876],["1939-01-13",0.85],["1939-01-19",0.869],["1939-01-25",0.837],["1939-01-31",0.838],["1939-02-06",0.787],["1939-02-11",0.731],["1939-02-18",0.703],["1939-02-25",0.681],["1939-03-03",0.659],["1939-03-09",0.669],["1939-03-15",0.646],["1939-03-21",0.652],["1939-03-27",0.684],["1939-04-01",0.705],["1939-04-08",0.769],["1939-04-14",0.808],["1939-04-20",0.839],["1939-04-26",0.867],["1939-05-02",0.876],["1939-05-08",0.859],["1939-05-13",0.841],["1939-05-19",0.82],["1939-05-25",0.795],["1939-06-01",0.769],["1939-06-07",0.76],["1939-06-13",0.758],["1939-06-19",0.772],["1939-06-24",0.825],["1939-06-30",0.843],["1939-07-07",0.849],["1939-07-13",0.864],["1939-07-19",0.872],["1939-07-25",0.884],["1939-07-31",0.9],["1939-08-05",0.909],["1939-08-11",0.864],["1939-08-17",0.802],["1939-08-23",0.731],["1939-08-29",0.685],["1939-09-05",0.666],["1939-09-11",0.637],["1939-09-16",0.641],["1939-09-22",0.611],["1939-09-28",0.563],["1939-10-04",0.586],["1939-10-10",0.606],["1939-10-17",0.614],["1939-10-23",0.614],["1939-10-28",0.611],["1939-11-03",0.603],["1939-11-10",0.628],["1939-11-17",0.673],["1939-11-24",0.758],["1939-11-30",0.768],["1939-12-06",0.733],["1939-12-12",0.698],["1939-12-18",0.622],["1939-12-23",0.603],["1939-12-30",0.631],["1940-01-06",0.682],["1940-01-12",0.696],["1940-01-18",0.691],["1940-01-24",0.672],["1940-01-30",0.632],["1940-02-05",0.617],["1940-02-10",0.659],["1940-02-17",0.74],["1940-02-24",0.813],["1940-03-01",0.882],["1940-03-07",0.923],["1940-03-13",0.915],["1940-03-19",0.86],["1940-03-26",0.809],["1940-04-01",0.791],["1940-04-06",0.784],["1940-04-12",0.78],["1940-04-18",0.8],["1940-04-24",0.789],["1940-04-30",0.789],["1940-05-06",0.84],["1940-05-11",0.918],["1940-05-17",0.982],["1940-05-23",1.023],["1940-05-29",1.035],["1940-06-05",1.021],["1940-06-11",1.027],["1940-06-17",1.035],["1940-06-22",1.038],["1940-06-28",1.04],["1940-07-05",1.032],["1940-07-11",1.015],["1940-07-17",1.005],["1940-07-23",0.994],["1940-07-29",0.965],["1940-08-03",0.93],["1940-08-09",0.914],["1940-08-15",0.877],["1940-08-21",0.863],["1940-08-27",0.855],["1940-09-03",0.831],["1940-09-09",0.845],["1940-09-14",0.855],["1940-09-20",0.847],["1940-09-26",0.854],["1940-10-02",0.826],["1940-10-08",0.788],["1940-10-15",0.788],["1940-10-21",0.767],["1940-10-26",0.739],["1940-11-01",0.751],["1940-11-08",0.736],["1940-11-15",0.727],["1940-11-22",0.714],["1940-11-28",0.683],["1940-12-04",0.645],["1940-12-10",0.636],["1940-12-16",0.649],["1940-12-21",0.692],["1940-12-28",0.711],["1941-01-04",0.684],["1941-01-10",0.636],["1941-01-16",0.604],["1941-01-22",0.56],["1941-01-28",0.55],["1941-02-03",0.589],["1941-02-08",0.58],["1941-02-15",0.586],["1941-02-21",0.627],["1941-02-28",0.635],["1941-03-06",0.627],["1941-03-12",0.607],["1941-03-18",0.564],["1941-03-24",0.584],["1941-03-29",0.64],["1941-04-04",0.715],["1941-04-10",0.798],["1941-04-17",0.847],["1941-04-23",0.854],["1941-04-29",0.848],["1941-05-05",0.8],["1941-05-10",0.711],["1941-05-16",0.638],["1941-05-22",0.564],["1941-05-28",0.566],["1941-06-04",0.618],["1941-06-10",0.618],["1941-06-16",0.604],["1941-06-21",0.589],["1941-06-27",0.546],["1941-07-03",0.546],["1941-07-10",0.608],["1941-07-16",0.655],["1941-07-22",0.728],["1941-07-28",0.795],["1941-08-02",0.858],["1941-08-08",0.938],["1941-08-14",0.989],["1941-08-20",1.028],["1941-08-26",1.046],["1941-09-02",1.028],["1941-09-08",1.0],["1941-09-13",0.983],["1941-09-19",0.965],["1941-09-25",0.925],["1941-10-01",0.89],["1941-10-07",0.849],["1941-10-14",0.779],["1941-10-20",0.742],["1941-10-25",0.703],["1941-10-31",0.681],["1941-11-07",0.685],["1941-11-14",0.738],["1941-11-21",0.809],["1941-11-27",0.884],["1941-12-03",0.963],["1941-12-09",1.018],["1941-12-15",1.03],["1941-12-20",1.006],["1941-12-27",0.957],["1942-01-03",0.89],["1942-01-09",0.802],["1942-01-15",0.736],["1942-01-21",0.682],["1942-01-27",0.651],["1942-02-02",0.65],["1942-02-07",0.653],["1942-02-14",0.636],["1942-02-20",0.613],["1942-02-27",0.572],["1942-03-05",0.539],["1942-03-11",0.507],["1942-03-17",0.49],["1942-03-23",0.527],["1942-03-28",0.59],["1942-04-04",0.682],["1942-04-10",0.777],["1942-04-16",0.828],["1942-04-22",0.859],["1942-04-28",0.862],["1942-05-04",0.857],["1942-05-09",0.866],["1942-05-15",0.86],["1942-05-21",0.83],["1942-05-27",0.78],["1942-06-03",0.721],["1942-06-09",0.728],["1942-06-15",0.758],["1942-06-20",0.845],["1942-06-26",0.919],["1942-07-02",0.941],["1942-07-09",0.933],["1942-07-15",0.915],["1942-07-21",0.883],["1942-07-27",0.858],["1942-08-01",0.858],["1942-08-07",0.859],["1942-08-13",0.848],["1942-08-19",0.816],["1942-08-25",0.757],["1942-08-31",0.686],["1942-09-05",0.65],["1942-09-12",0.644],["1942-09-18",0.653],["1942-09-24",0.671],["1942-09-30",0.694],["1942-10-06",0.713],["1942-10-13",0.733],["1942-10-19",0.764],["1942-10-24",0.791],["1942-10-30",0.807],["1942-11-06",0.815],["1942-11-13",0.835],["1942-11-19",0.851],["1942-11-25",0.85],["1942-12-02",0.84],["1942-12-08",0.819],["1942-12-14",0.793],["1942-12-19",0.782],["1942-12-26",0.786],["1943-01-02",0.796],["1943-01-08",0.824],["1943-01-14",0.852],["1943-01-20",0.878],["1943-01-26",0.892],["1943-02-01",0.907],["1943-02-06",0.916],["1943-02-13",0.924],["1943-02-19",0.941],["1943-02-26",0.957],["1943-03-04",0.974],["1943-03-10",0.994],["1943-03-16",1.024],["1943-03-22",1.05],["1943-03-27",1.061],["1943-04-02",1.048],["1943-04-08",1.025],["1943-04-14",1.0],["1943-04-20",0.97],["1943-04-27",0.962],["1943-05-03",0.95],["1943-05-08",0.94],["1943-05-14",0.946],["1943-05-20",0.939],["1943-05-26",0.938],["1943-06-02",0.935],["1943-06-08",0.925],["1943-06-14",0.92],["1943-06-19",0.929],["1943-06-25",0.92],["1943-07-01",0.917],["1943-07-08",0.919],["1943-07-14",0.915],["1943-07-20",0.917],["1943-07-26",0.904],["1943-07-31",0.876],["1943-08-06",0.907],["1943-08-12",0.926],["1943-08-18",0.956],["1943-08-24",1.009],["1943-08-30",1.013],["1943-09-04",0.986],["1943-09-11",0.969],["1943-09-17",0.941],["1943-09-23",0.905],["1943-09-29",0.869],["1943-10-05",0.832],["1943-10-11",0.791],["1943-10-18",0.785],["1943-10-23",0.847],["1943-10-29",0.903],["1943-11-05",0.915],["1943-11-12",0.908],["1943-11-18",0.838],["1943-11-24",0.771],["1943-12-01",0.79],["1943-12-07",0.797],["1943-12-13",0.806],["1943-12-18",0.866],["1943-12-24",0.906],["1943-12-31",0.943],["1944-01-07",0.952],["1944-01-13",0.945],["1944-01-19",0.948],["1944-01-25",0.96],["1944-01-31",1.028],["1944-02-05",1.092],["1944-02-11",1.096],["1944-02-18",1.074],["1944-02-25",0.996],["1944-03-02",0.896],["1944-03-08",0.81],["1944-03-14",0.771],["1944-03-20",0.77],["1944-03-25",0.753],["1944-03-31",0.726],["1944-04-06",0.674],["1944-04-13",0.6],["1944-04-19",0.546],["1944-04-25",0.517],["1944-05-01",0.511],["1944-05-06",0.503],["1944-05-12",0.518],["1944-05-18",0.545],["1944-05-24",0.547],["1944-05-31",0.602],["1944-06-06",0.668],["1944-06-12",0.686],["1944-06-17",0.736],["1944-06-23",0.785],["1944-06-29",0.82],["1944-07-06",0.896],["1944-07-12",0.958],["1944-07-18",0.996],["1944-07-24",1.039],["1944-07-29",1.071],["1944-08-04",1.09],["1944-08-10",1.107],["1944-08-16",1.096],["1944-08-23",1.084],["1944-08-30",1.092],["1944-09-07",1.001],["1944-09-13",0.856],["1944-09-19",0.726],["1944-09-25",0.564],["1944-09-30",0.461],["1944-10-06",0.489],["1944-10-13",0.591],["1944-10-19",0.702],["1944-10-25",0.841],["1944-10-31",0.963],["1944-11-06",0.972],["1944-11-14",0.965],["1944-11-20",0.975],["1944-11-27",0.91],["1944-12-02",0.872],["1944-12-08",0.843],["1944-12-14",0.779],["1944-12-20",0.742],["1944-12-27",0.671],["1945-01-03",0.625],["1945-01-09",0.588],["1945-01-15",0.584],["1945-01-20",0.632],["1945-01-26",0.658],["1945-02-01",0.691],["1945-02-07",0.726],["1945-02-14",0.742],["1945-02-20",0.772],["1945-02-27",0.783],["1945-03-05",0.778],["1945-03-10",0.77],["1945-03-16",0.772],["1945-03-22",0.773],["1945-03-28",0.793],["1945-04-04",0.809],["1945-04-10",0.819],["1945-04-17",0.845],["1945-04-23",0.857],["1945-04-28",0.862],["1945-05-04",0.877],["1945-05-10",0.901],["1945-05-16",0.908],["1945-05-22",0.923],["1945-05-28",0.946],["1945-06-04",0.963],["1945-06-09",0.989],["1945-06-15",1.021],["1945-06-21",1.033],["1945-06-27",1.04],["1945-07-03",0.975],["1945-07-11",0.904],["1945-07-18",0.836],["1945-07-25",0.751],["1945-08-01",0.71],["1945-08-08",0.702],["1945-08-17",0.652],["1945-08-24",0.612],["1945-08-31",0.686],["1945-09-08",0.736],["1945-09-14",0.807],["1945-09-20",0.927],["1945-09-26",0.936],["1945-10-02",0.938],["1945-10-08",0.966],["1945-10-16",0.984],["1945-10-22",1.005],["1945-10-29",1.046],["1945-11-03",1.076],["1945-11-10",1.073],["1945-11-17",1.053],["1945-11-24",1.013],["1945-11-30",0.958],["1945-12-06",0.928],["1945-12-12",0.917],["1945-12-18",0.913],["1945-12-26",0.91],["1946-01-02",0.926],["1946-01-08",0.939],["1946-01-14",0.968],["1946-01-19",1.011],["1946-01-25",1.031],["1946-01-31",1.036],["1946-02-06",1.018],["1946-02-13",0.99],["1946-02-19",0.946],["1946-02-27",0.835],["1946-03-05",0.752],["1946-03-11",0.693],["1946-03-16",0.649],["1946-03-22",0.678],["1946-03-28",0.705],["1946-04-03",0.711],["1946-04-09",0.704],["1946-04-15",0.658],["1946-04-22",0.622],["1946-04-27",0.601],["1946-05-03",0.567],["1946-05-09",0.576],["1946-05-15",0.602],["1946-05-21",0.618],["1946-05-28",0.652],["1946-06-05",0.684],["1946-06-12",0.687],["1946-06-19",0.688],["1946-06-26",0.696],["1946-07-03",0.674],["1946-07-11",0.686],["1946-07-18",0.736],["1946-07-25",0.776],["1946-08-01",0.798],["1946-08-08",0.805],["1946-08-15",0.783],["1946-08-22",0.773],["1946-08-29",0.815],["1946-09-06",0.876],["1946-09-13",0.941],["1946-09-20",0.986],["1946-09-27",0.994],["1946-10-04",0.992],["1946-10-10",0.988],["1946-10-17",0.98],["1946-10-23",0.971],["1946-10-29",0.97],["1946-11-04",0.97],["1946-11-12",0.969],["1946-11-18",0.979],["1946-11-23",0.978],["1946-11-30",0.943],["1946-12-06",0.876],["1946-12-12",0.847],["1946-12-18",0.859],["1946-12-24",0.876],["1946-12-31",0.927],["1947-01-07",0.964],["1947-01-13",0.963],["1947-01-18",0.957],["1947-01-24",0.939],["1947-01-30",0.896],["1947-02-05",0.875],["1947-02-11",0.858],["1947-02-18",0.841],["1947-02-25",0.814],["1947-03-03",0.745],["1947-03-08",0.676],["1947-03-14",0.684],["1947-03-20",0.71],["1947-03-26",0.798],["1947-04-01",0.823],["1947-04-08",0.836],["1947-04-14",0.899],["1947-04-19",0.937],["1947-04-25",1.038],["1947-05-01",1.097],["1947-05-07",1.103],["1947-05-13",1.098],["1947-05-19",1.087],["1947-05-24",1.096],["1947-06-02",1.071],["1947-06-09",1.044],["1947-06-16",0.964],["1947-06-23",0.846],["1947-06-30",0.72],["1947-07-08",0.61],["1947-07-15",0.574],["1947-07-22",0.58],["1947-07-29",0.637],["1947-08-05",0.699],["1947-08-12",0.731],["1947-08-19",0.777],["1947-08-26",0.812],["1947-09-03",0.863],["1947-09-10",0.938],["1947-09-17",1.0],["1947-09-24",1.045],["1947-10-01",1.061],["1947-10-07",1.028],["1947-10-14",0.959],["1947-10-20",0.959],["1947-10-25",0.973],["1947-10-31",0.993],["1947-11-07",0.997],["1947-11-14",0.961],["1947-11-20",0.902],["1947-11-26",0.845],["1947-12-03",0.799],["1947-12-09",0.765],["1947-12-15",0.697],["1947-12-20",0.603],["1947-12-27",0.507],["1948-01-05",0.403],["1948-01-10",0.413],["1948-01-16",0.513],["1948-01-22",0.661],["1948-01-28",0.819],["1948-02-03",0.9],["1948-02-09",0.954],["1948-02-16",0.968],["1948-02-21",0.97],["1948-02-28",0.984],["1948-03-05",0.985],["1948-03-11",0.957],["1948-03-17",0.908],["1948-03-23",0.884],["1948-03-30",0.868],["1948-04-05",0.8],["1948-04-10",0.742],["1948-04-16",0.655],["1948-04-22",0.555],["1948-04-28",0.547],["1948-05-04",0.563],["1948-05-10",0.585],["1948-05-15",0.624],["1948-05-21",0.661],["1948-05-27",0.693],["1948-06-04",0.72],["1948-06-11",0.713],["1948-06-18",0.654],["1948-06-25",0.604],["1948-07-02",0.561],["1948-07-12",0.545],["1948-07-19",0.605],["1948-07-26",0.646],["1948-08-02",0.671],["1948-08-09",0.674],["1948-08-16",0.778],["1948-08-23",0.858],["1948-08-30",0.914],["1948-09-07",0.936],["1948-09-14",0.826],["1948-09-21",0.655],["1948-09-28",0.566],["1948-10-04",0.533],["1948-10-09",0.552],["1948-10-16",0.639],["1948-10-22",0.689],["1948-10-28",0.735],["1948-11-04",0.789],["1948-11-10",0.763],["1948-11-17",0.745],["1948-11-23",0.744],["1948-11-30",0.744],["1948-12-06",0.824],["1948-12-11",0.859],["1948-12-17",0.888],["1948-12-23",0.895],["1948-12-30",0.857],["1949-01-06",0.812],["1949-01-12",0.751],["1949-01-18",0.683],["1949-01-24",0.667],["1949-01-29",0.702],["1949-02-04",0.727],["1949-02-10",0.695],["1949-02-17",0.691],["1949-02-24",0.6],["1949-03-02",0.522],["1949-03-08",0.558],["1949-03-14",0.61],["1949-03-19",0.682],["1949-03-25",0.749],["1949-03-31",0.802],["1949-04-06",0.796],["1949-04-12",0.757],["1949-04-19",0.689],["1949-04-25",0.635],["1949-04-30",0.54],["1949-05-06",0.477],["1949-05-12",0.478],["1949-05-18",0.492],["1949-05-24",0.607],["1949-06-01",0.708],["1949-06-08",0.76],["1949-06-15",0.793],["1949-06-22",0.784],["1949-06-29",0.748],["1949-07-07",0.734],["1949-07-14",0.731],["1949-07-21",0.766],["1949-07-28",0.789],["1949-08-04",0.856],["1949-08-11",0.947],["1949-08-18",0.956],["1949-08-25",0.956],["1949-09-01",0.931],["1949-09-09",0.871],["1949-09-16",0.825],["1949-09-23",0.807],["1949-09-30",0.803],["1949-10-06",0.811],["1949-10-13",0.825],["1949-10-19",0.817],["1949-10-25",0.805],["1949-10-31",0.798],["1949-11-05",0.781],["1949-11-14",0.779],["1949-11-19",0.802],["1949-11-26",0.833],["1949-12-02",0.865],["1949-12-08",0.885],["1949-12-14",0.899],["1949-12-20",0.917],["1949-12-28",0.919],["1950-01-04",0.933],["1950-01-10",0.95],["1950-01-16",0.96],["1950-01-21",0.996],["1950-01-27",1.03],["1950-02-02",1.071],["1950-02-08",1.081],["1950-02-15",1.067],["1950-02-21",1.068],["1950-02-28",1.049],["1950-03-06",1.047],["1950-03-11",1.055],["1950-03-17",1.048],["1950-03-23",1.015],["1950-03-29",0.947],["1950-04-04",0.887],["1950-04-11",0.808],["1950-04-17",0.737],["1950-04-22",0.694],["1950-04-28",0.645],["1950-05-04",0.609],["1950-05-10",0.568],["1950-05-16",0.524],["1950-05-22",0.488],["1950-05-27",0.471],["1950-06-05",0.465],["1950-06-12",0.471],["1950-06-19",0.483],["1950-06-26",0.491],["1950-07-03",0.569],["1950-07-11",0.656],["1950-07-18",0.782],["1950-07-25",0.842],["1950-08-01",0.863],["1950-08-08",0.86],["1950-08-15",0.794],["1950-08-22",0.792],["1950-08-29",0.748],["1950-09-06",0.725],["1950-09-13",0.728],["1950-09-20",0.696],["1950-09-27",0.688],["1950-10-04",0.683],["1950-10-10",0.682],["1950-10-17",0.731],["1950-10-23",0.781],["1950-10-28",0.834],["1950-11-03",0.875],["1950-11-10",0.883],["1950-11-17",0.88],["1950-11-24",0.859],["1950-11-30",0.826],["1950-12-06",0.8],["1950-12-12",0.772],["1950-12-18",0.737],["1950-12-26",0.703],["1951-01-02",0.674],["1951-01-08",0.658],["1951-01-13",0.657],["1951-01-19",0.667],["1951-01-25",0.681],["1951-01-31",0.695],["1951-02-06",0.709],["1951-02-13",0.732],["1951-02-19",0.75],["1951-02-26",0.777],["1951-03-03",0.803],["1951-03-09",0.814],["1951-03-15",0.813],["1951-03-21",0.811],["1951-03-28",0.806],["1951-04-03",0.833],["1951-04-09",0.848],["1951-04-14",0.811],["1951-04-20",0.783],["1951-04-26",0.78],["1951-05-02",0.725],["1951-05-08",0.684],["1951-05-14",0.616],["1951-05-19",0.543],["1951-05-25",0.606],["1951-06-01",0.584],["1951-06-08",0.589],["1951-06-15",0.535],["1951-06-22",0.388],["1951-06-29",0.399],["1951-07-09",0.469],["1951-07-16",0.553],["1951-07-23",0.64],["1951-07-30",0.647],["1951-08-06",0.59],["1951-08-13",0.524],["1951-08-20",0.483],["1951-08-27",0.457],["1951-09-04",0.441],["1951-09-11",0.462],["1951-09-18",0.512],["1951-09-25",0.582],["1951-10-02",0.663],["1951-10-08",0.718],["1951-10-15",0.738],["1951-10-20",0.733],["1951-10-26",0.74],["1951-11-01",0.692],["1951-11-08",0.645],["1951-11-15",0.612],["1951-11-21",0.547],["1951-11-28",0.545],["1951-12-04",0.558],["1951-12-10",0.57],["1951-12-15",0.596],["1951-12-21",0.691],["1951-12-28",0.811],["1952-01-04",0.836],["1952-01-10",0.796],["1952-01-16",0.724],["1952-01-22",0.583],["1952-01-28",0.529],["1952-02-02",0.509],["1952-02-08",0.498],["1952-02-15",0.453],["1952-02-21",0.448],["1952-02-28",0.486],["1952-03-05",0.494],["1952-03-11",0.496],["1952-03-17",0.488],["1952-03-22",0.433],["1952-03-28",0.428],["1952-04-03",0.457],["1952-04-09",0.55],["1952-04-16",0.636],["1952-04-22",0.709],["1952-04-28",0.782],["1952-05-03",0.81],["1952-05-09",0.761],["1952-05-15",0.736],["1952-05-21",0.744],["1952-05-27",0.781],["1952-06-04",0.83],["1952-06-11",0.919],["1952-06-18",0.993],["1952-06-25",1.007],["1952-07-02",1.026],["1952-07-10",1.013],["1952-07-17",0.973],["1952-07-24",0.926],["1952-07-31",0.922],["1952-08-07",0.964],["1952-08-14",1.007],["1952-08-21",1.055],["1952-08-28",1.083],["1952-09-05",1.06],["1952-09-12",0.974],["1952-09-19",0.845],["1952-09-26",0.713],["1952-10-03",0.552],["1952-10-10",0.456],["1952-10-20",0.407],["1952-10-27",0.387],["1952-11-03",0.435],["1952-11-12",0.54],["1952-11-19",0.626],["1952-11-26",0.747],["1952-12-04",0.86],["1952-12-11",0.914],["1952-12-18",0.978],["1952-12-26",0.994],["1953-01-05",0.98],["1953-01-12",0.979],["1953-01-19",0.997],["1953-01-26",1.021],["1953-02-02",1.048],["1953-02-09",1.07],["1953-02-17",1.096],["1953-02-25",1.139],["1953-03-04",1.158],["1953-03-11",1.2],["1953-03-18",1.219],["1953-03-25",1.233],["1953-04-01",1.19],["1953-04-09",1.053],["1953-04-16",0.952],["1953-04-23",0.813],["1953-04-30",0.737],["1953-05-07",0.757],["1953-05-14",0.786],["1953-05-21",0.819],["1953-05-28",0.812],["1953-06-04",0.817],["1953-06-11",0.81],["1953-06-18",0.816],["1953-06-25",0.865],["1953-07-02",0.907],["1953-07-09",0.971],["1953-07-16",0.969],["1953-07-23",0.903],["1953-07-30",0.846],["1953-08-06",0.709],["1953-08-13",0.602],["1953-08-20",0.583],["1953-08-27",0.625],["1953-09-03",0.678],["1953-09-11",0.739],["1953-09-18",0.751],["1953-09-25",0.717],["1953-10-02",0.688],["1953-10-09",0.672],["1953-10-19",0.683],["1953-10-26",0.723],["1953-11-02",0.767],["1953-11-10",0.822],["1953-11-18",0.851],["1953-11-25",0.925],["1953-12-03",0.962],["1953-12-10",0.993],["1953-12-17",1.018],["1953-12-24",0.996],["1954-01-04",0.989],["1954-01-11",0.976],["1954-01-18",0.948],["1954-01-25",0.916],["1954-02-01",0.887],["1954-02-08",0.865],["1954-02-15",0.847],["1954-02-23",0.836],["1954-03-02",0.813],["1954-03-09",0.761],["1954-03-16",0.72],["1954-03-23",0.687],["1954-03-30",0.682],["1954-04-06",0.703],["1954-04-13",0.732],["1954-04-21",0.743],["1954-04-28",0.75],["1954-05-05",0.748],["1954-05-12",0.751],["1954-05-19",0.762],["1954-05-26",0.779],["1954-06-03",0.798],["1954-06-10",0.829],["1954-06-17",0.872],["1954-06-24",0.915],["1954-07-01",0.958],["1954-07-09",0.99],["1954-07-16",1.036],["1954-07-23",1.085],["1954-07-30",1.127],["1954-08-06",1.172],["1954-08-13",1.21],["1954-08-20",1.219],["1954-08-27",1.242],["1954-09-03",1.25],["1954-09-13",1.237],["1954-09-20",1.199],["1954-09-27",1.093],["1954-10-04",0.938],["1954-10-11",0.77],["1954-10-18",0.587],["1954-10-25",0.474],["1954-11-01",0.436],["1954-11-09",0.434],["1954-11-16",0.508],["1954-11-23",0.625],["1954-12-01",0.72],["1954-12-08",0.803],["1954-12-15",0.858],["1954-12-22",0.864],["1954-12-30",0.91],["1955-01-06",0.947],["1955-01-13",1.004],["1955-01-20",1.055],["1955-01-27",1.068],["1955-02-03",1.059],["1955-02-10",1.017],["1955-02-17",0.958],["1955-02-25",0.918],["1955-03-04",0.904],["1955-03-11",0.894],["1955-03-18",0.898],["1955-03-25",0.887],["1955-04-01",0.874],["1955-04-11",0.891],["1955-04-18",0.913],["1955-04-25",0.942],["1955-05-02",0.969],["1955-05-09",0.964],["1955-05-16",0.911],["1955-05-23",0.875],["1955-05-31",0.822],["1955-06-07",0.754],["1955-06-14",0.766],["1955-06-21",0.767],["1955-06-28",0.752],["1955-07-06",0.743],["1955-07-13",0.685],["1955-07-20",0.623],["1955-07-27",0.58],["1955-08-03",0.554],["1955-08-10",0.535],["1955-08-17",0.525],["1955-08-24",0.504],["1955-08-31",0.494],["1955-09-08",0.498],["1955-09-15",0.5],["1955-09-22",0.512],["1955-09-29",0.51],["1955-10-06",0.544],["1955-10-13",0.611],["1955-10-20",0.737],["1955-10-27",0.868],["1955-11-03",0.999],["1955-11-11",0.963],["1955-11-18",0.849],["1955-11-28",0.721],["1955-12-05",0.579],["1955-12-12",0.524],["1955-12-19",0.519],["1955-12-27",0.501],["1956-01-04",0.506],["1956-01-11",0.515],["1956-01-18",0.529],["1956-01-25",0.544],["1956-02-01",0.522],["1956-02-08",0.5],["1956-02-15",0.475],["1956-02-23",0.49],["1956-03-01",0.505],["1956-03-08",0.531],["1956-03-15",0.564],["1956-03-22",0.576],["1956-03-29",0.567],["1956-04-06",0.553],["1956-04-13",0.536],["1956-04-20",0.522],["1956-04-27",0.529],["1956-05-04",0.547],["1956-05-11",0.559],["1956-05-18",0.557],["1956-05-25",0.557],["1956-06-04",0.566],["1956-06-11",0.587],["1956-06-18",0.617],["1956-06-25",0.731],["1956-07-02",0.856],["1956-07-10",1.014],["1956-07-17",1.073],["1956-07-24",1.036],["1956-07-31",0.977],["1956-08-07",0.909],["1956-08-14",0.908],["1956-08-21",0.93],["1956-08-28",0.929],["1956-09-05",0.88],["1956-09-12",0.847],["1956-09-19",0.788],["1956-09-26",0.752],["1956-10-03",0.729],["1956-10-10",0.717],["1956-10-17",0.696],["1956-10-24",0.653],["1956-10-31",0.642],["1956-11-08",0.65],["1956-11-15",0.674],["1956-11-23",0.732],["1956-11-30",0.779],["1956-12-07",0.81],["1956-12-14",0.814],["1956-12-21",0.796],["1957-01-02",0.72],["1957-01-09",0.645],["1957-01-16",0.631],["1957-01-23",0.673],["1957-01-30",0.756],["1957-02-06",0.836],["1957-02-13",0.86],["1957-02-20",0.857],["1957-02-28",0.847],["1957-03-07",0.849],["1957-03-14",0.851],["1957-03-21",0.85],["1957-03-28",0.856],["1957-04-04",0.84],["1957-04-11",0.863],["1957-04-18",0.908],["1957-04-26",0.888],["1957-05-03",0.847],["1957-05-10",0.78],["1957-05-17",0.681],["1957-05-24",0.651],["1957-06-03",0.621],["1957-06-10",0.585],["1957-06-17",0.562],["1957-06-24",0.541],["1957-07-01",0.539],["1957-07-09",0.559],["1957-07-16",0.584],["1957-07-23",0.624],["1957-07-30",0.667],["1957-08-06",0.756],["1957-08-13",0.852],["1957-08-20",0.899],["1957-08-27",0.901],["1957-09-04",0.852],["1957-09-11",0.761],["1957-09-18",0.733],["1957-09-25",0.743],["1957-10-02",0.756],["1957-10-09",0.781],["1957-10-16",0.768],["1957-10-23",0.757],["1957-10-30",0.753],["1957-11-07",0.741],["1957-11-14",0.72],["1957-11-21",0.681],["1957-11-29",0.639],["1957-12-06",0.601],["1957-12-13",0.582],["1957-12-20",0.576],["1957-12-30",0.581],["1958-01-07",0.576],["1958-01-14",0.619],["1958-01-21",0.705],["1958-01-28",0.799],["1958-02-04",0.914],["1958-02-11",0.999],["1958-02-18",1.012],["1958-02-25",0.97],["1958-03-04",0.905],["1958-03-11",0.884],["1958-03-18",0.911],["1958-03-25",0.994],["1958-04-01",1.113],["1958-04-09",1.155],["1958-04-16",1.149],["1958-04-23",1.073],["1958-04-30",0.994],["1958-05-07",0.911],["1958-05-14",0.825],["1958-05-21",0.754],["1958-05-28",0.693],["1958-06-05",0.693],["1958-06-12",0.717],["1958-06-19",0.733],["1958-06-26",0.777],["1958-07-03",0.805],["1958-07-11",0.836],["1958-07-18",0.903],["1958-07-25",0.951],["1958-08-01",0.988],["1958-08-08",1.003],["1958-08-15",0.993],["1958-08-22",0.992],["1958-08-29",0.985],["1958-09-08",1.003],["1958-09-15",1.027],["1958-09-22",1.045],["1958-09-29",1.051],["1958-10-06",1.038],["1958-10-13",1.014],["1958-10-20",1.013],["1958-10-27",1.04],["1958-11-03",1.068],["1958-11-11",1.112],["1958-11-18",1.152],["1958-11-25",1.173],["1958-12-03",1.19],["1958-12-10",1.204],["1958-12-17",1.214],["1958-12-24",1.206],["1959-01-05",1.204],["1959-01-12",1.186],["1959-01-19",1.17],["1959-01-26",1.173],["1959-02-02",1.164],["1959-02-09",1.136],["1959-02-16",1.079],["1959-02-24",1.018],["1959-03-03",0.986],["1959-03-10",0.961],["1959-03-17",0.969],["1959-03-24",1.004],["1959-04-01",1.011],["1959-04-08",1.019],["1959-04-15",1.027],["1959-04-22",0.979],["1959-04-29",0.94],["1959-05-06",0.915],["1959-05-13",0.869],["1959-05-20",0.851],["1959-05-27",0.812],["1959-06-03",0.775],["1959-06-10",0.769],["1959-06-17",0.784],["1959-06-24",0.81],["1959-07-01",0.838],["1959-07-09",0.832],["1959-07-16",0.815],["1959-07-23",0.801],["1959-07-30",0.772],["1959-08-06",0.746],["1959-08-13",0.784],["1959-08-20",0.849],["1959-08-27",0.915],["1959-09-03",0.949],["1959-09-11",0.958],["1959-09-18",0.936],["1959-09-25",0.9],["1959-10-02",0.876],["1959-10-09",0.817],["1959-10-16",0.749],["1959-10-23",0.693],["1959-10-30",0.661],["1959-11-09",0.611],["1959-11-16",0.556],["1959-11-23",0.513],["1959-12-01",0.526],["1959-12-08",0.604],["1959-12-15",0.688],["1959-12-22",0.778],["1959-12-30",0.842],["1960-01-07",0.85],["1960-01-14",0.857],["1960-01-21",0.844],["1960-01-28",0.794],["1960-02-04",0.753],["1960-02-11",0.729],["1960-02-18",0.696],["1960-02-26",0.669],["1960-03-04",0.656],["1960-03-11",0.645],["1960-03-18",0.639],["1960-03-25",0.64],["1960-04-01",0.636],["1960-04-08",0.623],["1960-04-18",0.631],["1960-04-25",0.654],["1960-05-02",0.688],["1960-05-09",0.742],["1960-05-16",0.798],["1960-05-23",0.848],["1960-05-31",0.886],["1960-06-07",0.925],["1960-06-14",0.94],["1960-06-21",0.956],["1960-06-28",0.972],["1960-07-06",0.974],["1960-07-13",0.948],["1960-07-20",0.919],["1960-07-27",0.885],["1960-08-03",0.873],["1960-08-10",0.868],["1960-08-17",0.857],["1960-08-24",0.849],["1960-08-31",0.798],["1960-09-08",0.771],["1960-09-15",0.782],["1960-09-22",0.784],["1960-09-29",0.802],["1960-10-06",0.81],["1960-10-13",0.783],["1960-10-20",0.744],["1960-10-27",0.751],["1960-11-03",0.747],["1960-11-11",0.767],["1960-11-18",0.817],["1960-11-28",0.824],["1960-12-05",0.834],["1960-12-12",0.808],["1960-12-19",0.786],["1960-12-27",0.796],["1961-01-04",0.801],["1961-01-11",0.844],["1961-01-18",0.88],["1961-01-25",0.885],["1961-02-01",0.898],["1961-02-08",0.884],["1961-02-15",0.865],["1961-02-23",0.856],["1961-03-02",0.858],["1961-03-09",0.872],["1961-03-16",0.885],["1961-03-23",0.891],["1961-03-30",0.91],["1961-04-07",0.901],["1961-04-14",0.897],["1961-04-21",0.893],["1961-04-28",0.883],["1961-05-05",0.901],["1961-05-12",0.94],["1961-05-19",0.971],["1961-05-26",0.991],["1961-06-06",0.987],["1961-06-13",0.978],["1961-06-20",0.952],["1961-06-27",0.945],["1961-07-05",0.923],["1961-07-12",0.883],["1961-07-19",0.853],["1961-07-26",0.844],["1961-08-02",0.835],["1961-08-09",0.852],["1961-08-16",0.898],["1961-08-23",0.922],["1961-08-30",0.945],["1961-09-07",0.967],["1961-09-14",0.963],["1961-09-21",0.93],["1961-09-28",0.89],["1961-10-05",0.841],["1961-10-12",0.81],["1961-10-19",0.786],["1961-10-26",0.758],["1961-11-02",0.74],["1961-11-10",0.722],["1961-11-17",0.706],["1961-11-27",0.705],["1961-12-04",0.716],["1961-12-11",0.71],["1961-12-18",0.684],["1961-12-26",0.652],["1962-01-03",0.604],["1962-01-10",0.538],["1962-01-17",0.494],["1962-01-24",0.494],["1962-01-31",0.519],["1962-02-07",0.539],["1962-02-14",0.573],["1962-02-21",0.595],["1962-03-01",0.583],["1962-03-08",0.63],["1962-03-15",0.675],["1962-03-22",0.683],["1962-03-29",0.725],["1962-04-05",0.763],["1962-04-12",0.761],["1962-04-19",0.789],["1962-04-27",0.79],["1962-05-04",0.82],["1962-05-11",0.906],["1962-05-18",0.976],["1962-05-25",1.073],["1962-06-04",1.108],["1962-06-11",1.139],["1962-06-18",1.148],["1962-06-25",1.154],["1962-07-02",1.167],["1962-07-10",1.176],["1962-07-17",1.191],["1962-07-24",1.202],["1962-07-31",1.216],["1962-08-07",1.238],["1962-08-14",1.267],["1962-08-21",1.298],["1962-08-28",1.212],["1962-09-05",1.094],["1962-09-12",0.978],["1962-09-19",0.852],["1962-09-26",0.804],["1962-10-03",0.818],["1962-10-10",0.831],["1962-10-17",0.835],["1962-10-24",0.903],["1962-10-31",0.979],["1962-11-08",0.925],["1962-11-15",0.865],["1962-11-23",0.77],["1962-11-30",0.681],["1962-12-07",0.706],["1962-12-14",0.748],["1962-12-21",0.797],["1962-12-31",0.843],["1963-01-08",0.893],["1963-01-15",0.952],["1963-01-22",1.021],["1963-01-29",1.061],["1963-02-05",1.067],["1963-02-12",1.043],["1963-02-19",1.006],["1963-02-27",0.947],["1963-03-06",0.858],["1963-03-13",0.787],["1963-03-20",0.747],["1963-03-27",0.724],["1963-04-03",0.751],["1963-04-10",0.756],["1963-04-18",0.718],["1963-04-25",0.681],["1963-05-02",0.63],["1963-05-09",0.642],["1963-05-16",0.681],["1963-05-23",0.722],["1963-05-31",0.773],["1963-06-07",0.812],["1963-06-14",0.847],["1963-06-21",0.904],["1963-06-28",0.921],["1963-07-08",0.892],["1963-07-15",0.837],["1963-07-22",0.812],["1963-07-29",0.796],["1963-08-05",0.772],["1963-08-12",0.717],["1963-08-19",0.616],["1963-08-26",0.516],["1963-09-03",0.463],["1963-09-10",0.516],["1963-09-17",0.59],["1963-09-24",0.651],["1963-10-01",0.721],["1963-10-08",0.766],["1963-10-15",0.766],["1963-10-22",0.826],["1963-10-29",0.834],["1963-11-06",0.813],["1963-11-13",0.82],["1963-11-20",0.745],["1963-11-29",0.66],["1963-12-06",0.641],["1963-12-13",0.622],["1963-12-20",0.636],["1963-12-30",0.684],["1964-01-07",0.729],["1964-01-14",0.772],["1964-01-21",0.786],["1964-01-28",0.772],["1964-02-04",0.748],["1964-02-11",0.713],["1964-02-18",0.679],["1964-02-26",0.683],["1964-03-04",0.701],["1964-03-11",0.738],["1964-03-18",0.796],["1964-03-25",0.867],["1964-04-02",0.908],["1964-04-09",0.932],["1964-04-16",0.918],["1964-04-23",0.88],["1964-04-30",0.84],["1964-05-07",0.77],["1964-05-14",0.723],["1964-05-21",0.706],["1964-05-28",0.673],["1964-06-05",0.663],["1964-06-12",0.645],["1964-06-19",0.625],["1964-06-26",0.6],["1964-07-06",0.59],["1964-07-13",0.605],["1964-07-20",0.6],["1964-07-27",0.604],["1964-08-03",0.628],["1964-08-10",0.642],["1964-08-17",0.649],["1964-08-24",0.662],["1964-08-31",0.653],["1964-09-08",0.66],["1964-09-15",0.68],["1964-09-22",0.698],["1964-09-29",0.723],["1964-10-06",0.735],["1964-10-13",0.736],["1964-10-20",0.765],["1964-10-27",0.806],["1964-11-04",0.832],["1964-11-11",0.823],["1964-11-18",0.795],["1964-11-25",0.746],["1964-12-03",0.706],["1964-12-10",0.699],["1964-12-17",0.695],["1964-12-24",0.699],["1965-01-04",0.712],["1965-01-11",0.741],["1965-01-18",0.776],["1965-01-25",0.804],["1965-02-01",0.858],["1965-02-08",0.874],["1965-02-15",0.884],["1965-02-23",0.878],["1965-03-02",0.911],["1965-03-09",0.997],["1965-03-16",1.102],["1965-03-23",1.226],["1965-03-30",1.292],["1965-04-06",1.268],["1965-04-13",1.21],["1965-04-21",1.119],["1965-04-28",1.08],["1965-05-05",1.02],["1965-05-12",1.023],["1965-05-19",1.064],["1965-05-26",1.041],["1965-06-03",1.053],["1965-06-10",1.034],["1965-06-17",1.012],["1965-06-24",0.978],["1965-07-01",0.963],["1965-07-09",0.957],["1965-07-16",0.904],["1965-07-23",0.894],["1965-07-30",0.884],["1965-08-06",0.842],["1965-08-13",0.829],["1965-08-20",0.842],["1965-08-27",0.867],["1965-09-03",0.905],["1965-09-13",0.945],["1965-09-20",0.954],["1965-09-27",0.957],["1965-10-04",0.958],["1965-10-11",0.969],["1965-10-18",1.006],["1965-10-25",1.021],["1965-11-01",1.015],["1965-11-09",1.037],["1965-11-16",1.043],["1965-11-23",1.049],["1965-12-01",1.08],["1965-12-08",1.101],["1965-12-15",1.124],["1965-12-22",1.164],["1965-12-30",1.181],["1966-01-06",1.21],["1966-01-13",1.227],["1966-01-20",1.247],["1966-01-27",1.265],["1966-02-03",1.286],["1966-02-10",1.3],["1966-02-17",1.28],["1966-02-25",1.229],["1966-03-04",1.117],["1966-03-11",1.004],["1966-03-18",0.884],["1966-03-25",0.841],["1966-04-01",0.848],["1966-04-11",0.884],["1966-04-18",0.944],["1966-04-25",0.962],["1966-05-02",0.958],["1966-05-09",0.916],["1966-05-16",0.882],["1966-05-23",0.879],["1966-05-31",0.865],["1966-06-07",0.835],["1966-06-14",0.825],["1966-06-21",0.793],["1966-06-28",0.795],["1966-07-06",0.861],["1966-07-13",0.954],["1966-07-20",1.052],["1966-07-27",1.126],["1966-08-03",1.19],["1966-08-10",1.197],["1966-08-17",1.156],["1966-08-24",1.103],["1966-08-31",1.058],["1966-09-08",1.038],["1966-09-15",1.048],["1966-09-22",1.093],["1966-09-29",1.131],["1966-10-06",1.159],["1966-10-13",1.188],["1966-10-20",1.184],["1966-10-27",1.172],["1966-11-03",1.13],["1966-11-11",1.068],["1966-11-18",0.96],["1966-11-28",0.839],["1966-12-05",0.768],["1966-12-12",0.71],["1966-12-19",0.746],["1966-12-27",0.829],["1967-01-04",0.904],["1967-01-11",0.992],["1967-01-18",1.083],["1967-01-25",1.185],["1967-02-01",1.28],["1967-02-08",1.368],["1967-02-15",1.408],["1967-02-23",1.404],["1967-03-02",1.389],["1967-03-09",1.334],["1967-03-16",1.287],["1967-03-23",1.252],["1967-03-31",1.23],["1967-04-07",1.243],["1967-04-14",1.242],["1967-04-21",1.231],["1967-04-28",1.198],["1967-05-05",1.14],["1967-05-12",1.111],["1967-05-19",1.112],["1967-05-26",1.129],["1967-06-05",1.138],["1967-06-12",1.121],["1967-06-19",1.094],["1967-06-26",1.057],["1967-07-03",1.014],["1967-07-11",1.042],["1967-07-18",1.075],["1967-07-25",1.075],["1967-08-01",1.074],["1967-08-08",1.077],["1967-08-15",1.055],["1967-08-22",1.044],["1967-08-29",1.05],["1967-09-06",1.054],["1967-09-13",1.03],["1967-09-20",0.991],["1967-09-27",0.967],["1967-10-04",0.928],["1967-10-11",0.857],["1967-10-18",0.792],["1967-10-25",0.728],["1967-11-01",0.667],["1967-11-09",0.661],["1967-11-16",0.646],["1967-11-24",0.62],["1967-12-01",0.595],["1967-12-08",0.541],["1967-12-15",0.517],["1967-12-22",0.548],["1968-01-02",0.606],["1968-01-09",0.685],["1968-01-16",0.773],["1968-01-23",0.861],["1968-01-30",0.926],["1968-02-06",0.936],["1968-02-14",0.922],["1968-02-21",0.901],["1968-02-29",0.86],["1968-03-07",0.817],["1968-03-14",0.805],["1968-03-21",0.797],["1968-03-28",0.829],["1968-04-04",0.892],["1968-04-15",0.924],["1968-04-22",0.926],["1968-04-29",0.895],["1968-05-06",0.849],["1968-05-13",0.861],["1968-05-20",0.93],["1968-05-27",1.017],["1968-06-04",1.068],["1968-06-11",1.102],["1968-06-20",1.118],["1968-06-28",1.123],["1968-07-09",1.164],["1968-07-18",1.194],["1968-07-26",1.092],["1968-08-05",0.931],["1968-08-13",0.775],["1968-08-22",0.65],["1968-08-30",0.6],["1968-09-09",0.604],["1968-09-17",0.583],["1968-09-26",0.586],["1968-10-04",0.597],["1968-10-14",0.623],["1968-10-22",0.671],["1968-10-31",0.676],["1968-11-08",0.703],["1968-11-18",0.804],["1968-11-26",0.893],["1968-12-05",0.981],["1968-12-13",1.045],["1968-12-23",1.041],["1968-12-31",0.997],["1969-01-08",0.974],["1969-01-15",0.932],["1969-01-22",0.905],["1969-01-29",0.9],["1969-02-05",0.864],["1969-02-13",0.862],["1969-02-20",0.831],["1969-02-28",0.849],["1969-03-07",0.923],["1969-03-14",1.012],["1969-03-21",1.117],["1969-03-28",1.213],["1969-04-08",1.288],["1969-04-15",1.217],["1969-04-22",1.194],["1969-04-29",1.144],["1969-05-06",1.045],["1969-05-13",1.021],["1969-05-20",0.985],["1969-05-27",0.863],["1969-06-04",0.768],["1969-06-11",0.729],["1969-06-18",0.801],["1969-06-25",0.949],["1969-07-02",1.062],["1969-07-10",1.133],["1969-07-17",1.089],["1969-07-25",0.96],["1969-08-01",0.906],["1969-08-08",0.886],["1969-08-15",0.862],["1969-08-22",0.848],["1969-08-29",0.812],["1969-09-08",0.765],["1969-09-15",0.731],["1969-09-22",0.67],["1969-09-29",0.611],["1969-10-06",0.539],["1969-10-13",0.5],["1969-10-20",0.552],["1969-10-27",0.671],["1969-11-03",0.825],["1969-11-10",0.978],["1969-11-17",1.051],["1969-11-24",0.942],["1969-12-02",0.762],["1969-12-09",0.572],["1969-12-16",0.379],["1969-12-23",0.342],["1969-12-31",0.386],["1970-01-08",0.461],["1970-01-15",0.519],["1970-01-22",0.6],["1970-01-29",0.681],["1970-02-05",0.72],["1970-02-12",0.758],["1970-02-19",0.748],["1970-02-27",0.717],["1970-03-06",0.674],["1970-03-13",0.646],["1970-03-20",0.66],["1970-03-30",0.679],["1970-04-06",0.688],["1970-04-13",0.692],["1970-04-20",0.679],["1970-04-27",0.681],["1970-05-04",0.689],["1970-05-11",0.737],["1970-05-18",0.785],["1970-05-25",0.834],["1970-06-01",0.92],["1970-06-08",1.012],["1970-06-15",1.08],["1970-06-22",1.122],["1970-06-29",1.113],["1970-07-07",1.1],["1970-07-14",1.09],["1970-07-21",1.059],["1970-07-28",0.97],["1970-08-04",0.832],["1970-08-11",0.691],["1970-08-18",0.576],["1970-08-25",0.506],["1970-09-01",0.486],["1970-09-09",0.49],["1970-09-16",0.518],["1970-09-23",0.577],["1970-09-30",0.665],["1970-10-07",0.746],["1970-10-14",0.777],["1970-10-21",0.798],["1970-10-28",0.76],["1970-11-04",0.717],["1970-11-11",0.731],["1970-11-18",0.764],["1970-11-25",0.797],["1970-12-03",0.815],["1970-12-10",0.806],["1970-12-17",0.785],["1970-12-24",0.772],["1971-01-04",0.794],["1971-01-11",0.803],["1971-01-18",0.856],["1971-01-25",0.924],["1971-02-01",1.006],["1971-02-08",1.112],["1971-02-16",1.183],["1971-02-23",1.232],["1971-03-02",1.282],["1971-03-09",1.309],["1971-03-16",1.32],["1971-03-23",1.321],["1971-03-30",1.284],["1971-04-06",1.22],["1971-04-14",1.119],["1971-04-21",1.024],["1971-04-28",0.955],["1971-05-05",0.913],["1971-05-12",0.912],["1971-05-19",0.924],["1971-05-26",0.924],["1971-06-03",0.908],["1971-06-10",0.883],["1971-06-17",0.856],["1971-06-24",0.815],["1971-07-01",0.79],["1971-07-09",0.759],["1971-07-16",0.703],["1971-07-23",0.67],["1971-07-30",0.67],["1971-08-06",0.701],["1971-08-13",0.784],["1971-08-20",0.789],["1971-08-27",0.817],["1971-09-03",0.795],["1971-09-13",0.775],["1971-09-20",0.806],["1971-09-27",0.84],["1971-10-04",0.861],["1971-10-11",0.831],["1971-10-18",0.788],["1971-10-25",0.692],["1971-11-01",0.628],["1971-11-08",0.643],["1971-11-15",0.668],["1971-11-22",0.803],["1971-11-30",0.916],["1971-12-07",0.959],["1971-12-14",1.033],["1971-12-21",0.964],["1971-12-29",0.889],["1972-01-05",0.852],["1972-01-12",0.795],["1972-01-19",0.798],["1972-01-26",0.825],["1972-02-02",0.863],["1972-02-09",0.916],["1972-02-16",0.953],["1972-02-24",1.003],["1972-03-02",1.028],["1972-03-09",1.053],["1972-03-16",1.091],["1972-03-23",1.095],["1972-03-30",1.043],["1972-04-07",0.988],["1972-04-14",0.92],["1972-04-21",0.882],["1972-04-28",0.89],["1972-05-05",0.861],["1972-05-12",0.806],["1972-05-19",0.741],["1972-05-26",0.665],["1972-06-05",0.646],["1972-06-12",0.669],["1972-06-19",0.693],["1972-06-26",0.731],["1972-07-03",0.795],["1972-07-11",0.841],["1972-07-18",0.861],["1972-07-25",0.894],["1972-08-01",0.887],["1972-08-08",0.8],["1972-08-15",0.727],["1972-08-22",0.654],["1972-08-29",0.588],["1972-09-06",0.573],["1972-09-13",0.589],["1972-09-20",0.631],["1972-09-27",0.653],["1972-10-04",0.649],["1972-10-11",0.64],["1972-10-18",0.572],["1972-10-25",0.496],["1972-11-01",0.457],["1972-11-09",0.429],["1972-11-16",0.438],["1972-11-24",0.468],["1972-12-01",0.517],["1972-12-08",0.576],["1972-12-15",0.628],["1972-12-22",0.665],["1973-01-03",0.705],["1973-01-10",0.752],["1973-01-17",0.759],["1973-01-24",0.748],["1973-02-01",0.684],["1973-02-08",0.635],["1973-02-15",0.629],["1973-02-23",0.698],["1973-03-02",0.853],["1973-03-09",1.01],["1973-03-16",1.116],["1973-03-23",1.182],["1973-03-30",1.188],["1973-04-06",1.173],["1973-04-13",1.148],["1973-04-23",1.09],["1973-04-30",1.062],["1973-05-07",1.063],["1973-05-14",1.052],["1973-05-21",1.057],["1973-05-29",1.059],["1973-06-05",1.04],["1973-06-12",1.044],["1973-06-19",1.061],["1973-06-26",1.077],["1973-07-03",1.114],["1973-07-11",1.118],["1973-07-18",1.071],["1973-07-25",0.969],["1973-08-01",0.916],["1973-08-08",0.843],["1973-08-15",0.823],["1973-08-22",0.895],["1973-08-29",0.885],["1973-09-06",0.97],["1973-09-13",0.975],["1973-09-20",1.039],["1973-09-27",1.164],["1973-10-04",1.191],["1973-10-11",1.245],["1973-10-18",1.195],["1973-10-25",1.057],["1973-11-01",0.896],["1973-11-08",0.74],["1973-11-15",0.611],["1973-11-23",0.536],["1973-11-30",0.555],["1973-12-07",0.64],["1973-12-14",0.736],["1973-12-21",0.868],["1973-12-31",0.938],["1974-01-08",0.951],["1974-01-15",0.975],["1974-01-22",0.979],["1974-01-29",0.979],["1974-02-05",0.972],["1974-02-12",0.944],["1974-02-20",0.875],["1974-02-27",0.805],["1974-03-06",0.792],["1974-03-13",0.834],["1974-03-20",0.944],["1974-03-27",1.059],["1974-04-03",0.956],["1974-04-10",0.813],["1974-04-18",0.707],["1974-04-25",0.603],["1974-05-02",0.63],["1974-05-09",0.709],["1974-05-16",0.72],["1974-05-23",0.689],["1974-05-31",0.674],["1974-06-07",0.661],["1974-06-14",0.633],["1974-06-21",0.646],["1974-06-28",0.677],["1974-07-08",0.72],["1974-07-15",0.78],["1974-07-22",0.841],["1974-07-29",0.907],["1974-08-05",0.971],["1974-08-12",1.001],["1974-08-19",1.016],["1974-08-26",0.998],["1974-09-03",0.976],["1974-09-10",0.968],["1974-09-17",0.968],["1974-09-24",0.977],["1974-10-01",0.968],["1974-10-08",0.936],["1974-10-15",0.885],["1974-10-22",0.843],["1974-10-29",0.824],["1974-11-05",0.797],["1974-11-12",0.816],["1974-11-19",0.844],["1974-11-26",0.873],["1974-12-04",0.917],["1974-12-11",0.937],["1974-12-18",0.929],["1974-12-26",0.915],["1975-01-03",0.821],["1975-01-10",0.762],["1975-01-17",0.757],["1975-01-24",0.734],["1975-01-31",0.821],["1975-02-07",0.914],["1975-02-14",0.983],["1975-02-24",1.036],["1975-03-03",1.078],["1975-03-10",1.111],["1975-03-17",1.144],["1975-03-24",1.18],["1975-04-01",1.225],["1975-04-08",1.229],["1975-04-15",1.202],["1975-04-22",1.166],["1975-04-29",1.121],["1975-05-06",1.078],["1975-05-13",1.068],["1975-05-20",1.072],["1975-05-28",1.084],["1975-06-04",1.056],["1975-06-11",0.951],["1975-06-18",0.811],["1975-06-25",0.697],["1975-07-02",0.636],["1975-07-10",0.657],["1975-07-17",0.672],["1975-07-24",0.635],["1975-07-31",0.566],["1975-08-07",0.512],["1975-08-14",0.501],["1975-08-21",0.542],["1975-08-28",0.612],["1975-09-05",0.672],["1975-09-12",0.742],["1975-09-19",0.82],["1975-09-26",0.881],["1975-10-03",0.955],["1975-10-10",1.017],["1975-10-17",1.05],["1975-10-24",1.065],["1975-10-31",1.039],["1975-11-07",0.975],["1975-11-14",0.905],["1975-11-21",0.857],["1975-12-01",0.838],["1975-12-08",0.843],["1975-12-15",0.85],["1975-12-22",0.846],["1975-12-30",0.853],["1976-01-07",0.893],["1976-01-14",0.944],["1976-01-21",0.996],["1976-01-28",1.047],["1976-02-04",1.083],["1976-02-11",1.091],["1976-02-19",1.1],["1976-02-26",1.12],["1976-03-04",1.123],["1976-03-11",1.136],["1976-03-18",1.148],["1976-03-25",1.154],["1976-04-01",1.158],["1976-04-08",1.137],["1976-04-15",1.09],["1976-04-23",1.036],["1976-04-30",0.952],["1976-05-07",0.857],["1976-05-14",0.745],["1976-05-21",0.611],["1976-05-28",0.513],["1976-06-07",0.404],["1976-06-14",0.357],["1976-06-21",0.326],["1976-06-28",0.318],["1976-07-06",0.357],["1976-07-13",0.377],["1976-07-20",0.446],["1976-07-27",0.471],["1976-08-03",0.503],["1976-08-10",0.551],["1976-08-17",0.591],["1976-08-24",0.66],["1976-08-31",0.73],["1976-09-08",0.792],["1976-09-15",0.812],["1976-09-22",0.794],["1976-09-29",0.767],["1976-10-06",0.731],["1976-10-13",0.75],["1976-10-20",0.801],["1976-10-27",0.853],["1976-11-04",0.916],["1976-11-11",0.944],["1976-11-18",0.962],["1976-11-26",0.93],["1976-12-03",0.883],["1976-12-10",0.854],["1976-12-17",0.833],["1976-12-27",0.85],["1977-01-03",0.893],["1977-01-10",0.923],["1977-01-17",0.942],["1977-01-24",0.936],["1977-01-31",0.888],["1977-02-07",0.802],["1977-02-14",0.706],["1977-02-22",0.666],["1977-03-01",0.665],["1977-03-08",0.674],["1977-03-15",0.705],["1977-03-22",0.704],["1977-03-29",0.692],["1977-04-05",0.727],["1977-04-13",0.744],["1977-04-20",0.742],["1977-04-27",0.756],["1977-05-04",0.757],["1977-05-11",0.782],["1977-05-18",0.84],["1977-05-25",0.871],["1977-06-02",0.885],["1977-06-09",0.898],["1977-06-16",0.911],["1977-06-23",0.894],["1977-06-30",0.859],["1977-07-08",0.816],["1977-07-18",0.754],["1977-07-25",0.723],["1977-08-01",0.788],["1977-08-08",0.844],["1977-08-15",0.915],["1977-08-22",0.969],["1977-08-29",0.974],["1977-09-06",0.986],["1977-09-13",0.98],["1977-09-20",0.913],["1977-09-27",0.82],["1977-10-04",0.708],["1977-10-11",0.58],["1977-10-18",0.535],["1977-10-25",0.572],["1977-11-01",0.61],["1977-11-08",0.663],["1977-11-15",0.73],["1977-11-22",0.771],["1977-11-30",0.829],["1977-12-07",0.844],["1977-12-14",0.893],["1977-12-21",0.913],["1977-12-29",0.941],["1978-01-06",0.953],["1978-01-13",0.908],["1978-01-20",0.851],["1978-01-27",0.78],["1978-02-03",0.782],["1978-02-10",0.851],["1978-02-17",0.856],["1978-02-27",0.878],["1978-03-06",0.877],["1978-03-13",0.816],["1978-03-20",0.843],["1978-03-28",0.822],["1978-04-04",0.763],["1978-04-11",0.815],["1978-04-18",0.902],["1978-04-25",0.998],["1978-05-02",1.143],["1978-05-09",1.228],["1978-05-16",1.255],["1978-05-23",1.286],["1978-05-31",1.321],["1978-06-07",1.324],["1978-06-14",1.326],["1978-06-21",1.325],["1978-06-28",1.3],["1978-07-06",1.277],["1978-07-13",1.227],["1978-07-20",1.167],["1978-07-27",1.125],["1978-08-03",1.11],["1978-08-10",1.135],["1978-08-17",1.163],["1978-08-24",1.198],["1978-08-31",1.211],["1978-09-08",1.167],["1978-09-15",1.135],["1978-09-22",1.08],["1978-09-29",0.997],["1978-10-06",0.936],["1978-10-13",0.884],["1978-10-20",0.794],["1978-10-27",0.804],["1978-11-03",0.906],["1978-11-10",1.006],["1978-11-17",1.154],["1978-11-27",1.272],["1978-12-04",1.287],["1978-12-11",1.298],["1978-12-18",1.309],["1978-12-26",1.3],["1979-01-03",1.286],["1979-01-10",1.271],["1979-01-17",1.193],["1979-01-24",1.03],["1979-01-31",0.923],["1979-02-07",0.81],["1979-02-14",0.723],["1979-02-22",0.758],["1979-03-01",0.743],["1979-03-08",0.707],["1979-03-15",0.665],["1979-03-22",0.624],["1979-03-29",0.628],["1979-04-05",0.626],["1979-04-12",0.594],["1979-04-20",0.547],["1979-04-27",0.445],["1979-05-04",0.369],["1979-05-11",0.364],["1979-05-18",0.405],["1979-05-25",0.464],["1979-06-04",0.519],["1979-06-11",0.527],["1979-06-18",0.541],["1979-06-25",0.554],["1979-07-02",0.527],["1979-07-10",0.531],["1979-07-17",0.514],["1979-07-24",0.479],["1979-07-31",0.505],["1979-08-07",0.592],["1979-08-14",0.697],["1979-08-21",0.802],["1979-08-28",0.844],["1979-09-05",0.858],["1979-09-12",0.799],["1979-09-19",0.703],["1979-09-26",0.628],["1979-10-03",0.561],["1979-10-10",0.477],["1979-10-17",0.417],["1979-10-24",0.402],["1979-10-31",0.405],["1979-11-07",0.413],["1979-11-14",0.475],["1979-11-21",0.512],["1979-11-29",0.482],["1979-12-06",0.453],["1979-12-13",0.39],["1979-12-20",0.36],["1979-12-28",0.365],["1980-01-07",0.489],["1980-01-14",0.618],["1980-01-21",0.734],["1980-01-28",0.783],["1980-02-04",0.746],["1980-02-11",0.64],["1980-02-19",0.54],["1980-02-26",0.45],["1980-03-04",0.372],["1980-03-11",0.327],["1980-03-18",0.369],["1980-03-25",0.512],["1980-04-01",0.74],["1980-04-09",0.906],["1980-04-16",1.046],["1980-04-23",1.143],["1980-04-30",1.143],["1980-05-07",1.222],["1980-05-14",1.139],["1980-05-21",0.998],["1980-05-29",0.875],["1980-06-05",0.77],["1980-06-12",0.857],["1980-06-19",0.906],["1980-06-26",0.934],["1980-07-03",0.923],["1980-07-11",0.845],["1980-07-18",0.851],["1980-07-25",0.881],["1980-08-01",0.993],["1980-08-08",1.106],["1980-08-15",1.122],["1980-08-22",1.13],["1980-08-29",1.122],["1980-09-08",1.128],["1980-09-15",1.274],["1980-09-22",1.401],["1980-09-29",1.438],["1980-10-06",1.343],["1980-10-13",1.113],["1980-10-20",0.857],["1980-10-27",0.645],["1980-11-03",0.478],["1980-11-11",0.361],["1980-11-18",0.304],["1980-11-25",0.27],["1980-12-03",0.262],["1980-12-10",0.263],["1980-12-17",0.26],["1980-12-24",0.249],["1981-01-02",0.276],["1981-01-09",0.413],["1981-01-16",0.609],["1981-01-23",0.851],["1981-01-30",1.11],["1981-02-06",1.232],["1981-02-13",1.134],["1981-02-23",0.899],["1981-03-02",0.653],["1981-03-09",0.451],["1981-03-16",0.471],["1981-03-23",0.563],["1981-03-30",0.645],["1981-04-06",0.713],["1981-04-13",0.733],["1981-04-21",0.69],["1981-04-28",0.726],["1981-05-05",0.799],["1981-05-12",0.837],["1981-05-19",0.988],["1981-05-27",1.162],["1981-06-03",1.111],["1981-06-10",1.064],["1981-06-17",0.92],["1981-06-24",0.706],["1981-07-01",0.625],["1981-07-09",0.65],["1981-07-16",0.722],["1981-07-23",0.77],["1981-07-30",0.801],["1981-08-06",0.744],["1981-08-13",0.564],["1981-08-20",0.473],["1981-08-27",0.585],["1981-09-03",0.725],["1981-09-11",1.0],["1981-09-18",1.26],["1981-09-25",1.324],["1981-10-02",1.36],["1981-10-09",1.228],["1981-10-16",1.021],["1981-10-23",0.831],["1981-10-30",0.704],["1981-11-06",0.572],["1981-11-13",0.521],["1981-11-20",0.526],["1981-11-30",0.679],["1981-12-07",0.848],["1981-12-14",0.996],["1981-12-21",1.095],["1981-12-29",1.003],["1982-01-06",0.943],["1982-01-13",0.798],["1982-01-20",0.713],["1982-01-27",0.635],["1982-02-03",0.509],["1982-02-10",0.457],["1982-02-18",0.425],["1982-02-25",0.394],["1982-03-04",0.347],["1982-03-11",0.344],["1982-03-18",0.336],["1982-03-25",0.328],["1982-04-01",0.333],["1982-04-08",0.363],["1982-04-16",0.448],["1982-04-23",0.546],["1982-04-30",0.663],["1982-05-07",0.762],["1982-05-14",0.788],["1982-05-21",0.805],["1982-05-28",0.78],["1982-06-07",0.708],["1982-06-14",0.668],["1982-06-21",0.762],["1982-06-28",0.838],["1982-07-06",0.944],["1982-07-13",0.975],["1982-07-20",0.886],["1982-07-27",0.773],["1982-08-03",0.679],["1982-08-10",0.637],["1982-08-17",0.581],["1982-08-24",0.518],["1982-08-31",0.625],["1982-09-08",0.785],["1982-09-15",0.973],["1982-09-22",1.189],["1982-09-29",1.258],["1982-10-06",1.252],["1982-10-13",1.204],["1982-10-20",1.136],["1982-10-27",1.104],["1982-11-03",1.106],["1982-11-10",1.132],["1982-11-17",1.192],["1982-11-24",1.227],["1982-12-02",1.23],["1982-12-09",1.218],["1982-12-16",1.186],["1982-12-23",1.157],["1982-12-31",1.159],["1983-01-07",1.173],["1983-01-14",1.187],["1983-01-21",1.19],["1983-01-28",1.136],["1983-02-04",1.053],["1983-02-11",0.971],["1983-02-18",0.886],["1983-02-28",0.865],["1983-03-07",0.851],["1983-03-14",0.877],["1983-03-21",0.973],["1983-03-28",1.051],["1983-04-05",1.112],["1983-04-12",1.124],["1983-04-19",1.062],["1983-04-26",1.015],["1983-05-03",0.967],["1983-05-10",0.958],["1983-05-17",0.971],["1983-05-24",0.943],["1983-06-01",0.908],["1983-06-08",0.89],["1983-06-15",0.871],["1983-06-22",0.832],["1983-06-29",0.793],["1983-07-07",0.764],["1983-07-14",0.719],["1983-07-21",0.677],["1983-07-28",0.689],["1983-08-04",0.687],["1983-08-11",0.649],["1983-08-18",0.577],["1983-08-25",0.544],["1983-09-01",0.466],["1983-09-09",0.408],["1983-09-16",0.497],["1983-09-23",0.651],["1983-09-30",0.753],["1983-10-07",0.862],["1983-10-14",0.923],["1983-10-21",0.931],["1983-10-28",0.933],["1983-11-04",0.93],["1983-11-11",0.937],["1983-11-18",0.845],["1983-11-28",0.792],["1983-12-05",0.788],["1983-12-12",0.775],["1983-12-19",0.815],["1983-12-27",0.852],["1984-01-04",0.911],["1984-01-11",0.942],["1984-01-18",0.953],["1984-01-25",0.966],["1984-02-01",0.849],["1984-02-08",0.765],["1984-02-15",0.734],["1984-02-23",0.684],["1984-03-01",0.705],["1984-03-08",0.747],["1984-03-15",0.752],["1984-03-22",0.683],["1984-03-29",0.643],["1984-04-05",0.647],["1984-04-12",0.675],["1984-04-19",0.751],["1984-04-27",0.797],["1984-05-04",0.764],["1984-05-11",0.605],["1984-05-18",0.481],["1984-05-25",0.461],["1984-06-04",0.613],["1984-06-11",0.729],["1984-06-18",0.891],["1984-06-25",1.025],["1984-07-02",0.98],["1984-07-10",1.026],["1984-07-17",1.008],["1984-07-24",0.95],["1984-07-31",0.839],["1984-08-07",0.741],["1984-08-14",0.723],["1984-08-21",0.752],["1984-08-28",0.866],["1984-09-05",0.98],["1984-09-12",1.032],["1984-09-19",1.046],["1984-09-26",0.995],["1984-10-03",0.913],["1984-10-10",0.853],["1984-10-17",0.815],["1984-10-24",0.839],["1984-10-31",0.841],["1984-11-07",0.797],["1984-11-14",0.734],["1984-11-21",0.658],["1984-11-29",0.607],["1984-12-06",0.653],["1984-12-13",0.696],["1984-12-20",0.708],["1984-12-28",0.71],["1985-01-07",0.685],["1985-01-14",0.699],["1985-01-21",0.753],["1985-01-28",0.845],["1985-02-04",0.95],["1985-02-11",1.046],["1985-02-19",1.095],["1985-02-26",1.126],["1985-03-05",1.136],["1985-03-12",1.148],["1985-03-19",1.142],["1985-03-26",1.088],["1985-04-02",1.041],["1985-04-10",0.968],["1985-04-17",0.873],["1985-04-24",0.807],["1985-05-01",0.738],["1985-05-08",0.688],["1985-05-15",0.692],["1985-05-22",0.69],["1985-05-30",0.699],["1985-06-06",0.723],["1985-06-13",0.725],["1985-06-20",0.728],["1985-06-27",0.747],["1985-07-05",0.777],["1985-07-12",0.807],["1985-07-19",0.847],["1985-07-26",0.945],["1985-08-02",1.053],["1985-08-09",1.148],["1985-08-16",1.217],["1985-08-23",1.214],["1985-08-30",1.196],["1985-09-09",1.117],["1985-09-16",1.027],["1985-09-23",0.926],["1985-10-01",0.81],["1985-10-08",0.777],["1985-10-15",0.766],["1985-10-22",0.83],["1985-10-29",0.894],["1985-11-05",0.917],["1985-11-12",0.916],["1985-11-19",0.896],["1985-11-26",0.858],["1985-12-04",0.849],["1985-12-11",0.864],["1985-12-18",0.888],["1985-12-26",0.904],["1986-01-03",0.914],["1986-01-10",0.921],["1986-01-17",0.923],["1986-01-24",0.94],["1986-01-31",0.97],["1986-02-07",0.994],["1986-02-14",1.021],["1986-02-24",1.035],["1986-03-03",1.036],["1986-03-10",1.033],["1986-03-17",1.021],["1986-03-24",1.017],["1986-04-01",1.008],["1986-04-08",1.001],["1986-04-15",1.009],["1986-04-22",1.014],["1986-04-29",1.042],["1986-05-06",1.08],["1986-05-13",1.076],["1986-05-20",1.044],["1986-05-28",0.993],["1986-06-04",0.936],["1986-06-11",0.873],["1986-06-18",0.839],["1986-06-25",0.826],["1986-07-02",0.801],["1986-07-10",0.793],["1986-07-17",0.815],["1986-07-24",0.817],["1986-07-31",0.785],["1986-08-07",0.763],["1986-08-14",0.71],["1986-08-21",0.628],["1986-08-28",0.57],["1986-09-05",0.523],["1986-09-12",0.529],["1986-09-19",0.632],["1986-09-26",0.747],["1986-10-03",0.855],["1986-10-10",0.906],["1986-10-17",0.789],["1986-10-24",0.716],["1986-10-31",0.619],["1986-11-07",0.599],["1986-11-14",0.63],["1986-11-21",0.651],["1986-12-01",0.68],["1986-12-08",0.698],["1986-12-15",0.771],["1986-12-22",0.816],["1986-12-30",0.851],["1987-01-07",0.882],["1987-01-14",0.903],["1987-01-21",0.914],["1987-01-28",0.945],["1987-02-04",0.969],["1987-02-11",0.96],["1987-02-19",0.977],["1987-02-26",1.007],["1987-03-05",1.037],["1987-03-12",1.058],["1987-03-19",1.061],["1987-03-26",1.053],["1987-04-02",1.044],["1987-04-09",1.02],["1987-04-16",0.968],["1987-04-24",0.906],["1987-05-01",0.825],["1987-05-08",0.76],["1987-05-15",0.714],["1987-05-22",0.687],["1987-06-01",0.64],["1987-06-08",0.619],["1987-06-15",0.616],["1987-06-22",0.642],["1987-06-29",0.705],["1987-07-07",0.749],["1987-07-14",0.758],["1987-07-21",0.786],["1987-07-28",0.813],["1987-08-04",0.833],["1987-08-11",0.908],["1987-08-18",0.936],["1987-08-25",0.971],["1987-09-01",1.008],["1987-09-09",1.027],["1987-09-16",1.028],["1987-09-23",1.031],["1987-09-30",1.015],["1987-10-07",0.998],["1987-10-14",0.94],["1987-10-21",0.888],["1987-10-28",0.896],["1987-11-04",0.907],["1987-11-11",0.96],["1987-11-18",1.016],["1987-11-25",1.018],["1987-12-03",1.014],["1987-12-10",1.01],["1987-12-17",1.002],["1987-12-24",0.999],["1988-01-04",1.002],["1988-01-11",1.008],["1988-01-18",1.015],["1988-01-25",0.953],["1988-02-01",0.964],["1988-02-08",0.907],["1988-02-16",0.884],["1988-02-23",0.929],["1988-03-01",0.92],["1988-03-08",0.991],["1988-03-15",1.022],["1988-03-22",1.006],["1988-03-29",0.967],["1988-04-06",0.884],["1988-04-13",0.824],["1988-04-20",0.783],["1988-04-27",0.764],["1988-05-04",0.768],["1988-05-11",0.775],["1988-05-18",0.779],["1988-05-25",0.778],["1988-06-02",0.754],["1988-06-09",0.715],["1988-06-16",0.704],["1988-06-23",0.708],["1988-06-30",0.742],["1988-07-08",0.786],["1988-07-15",0.808],["1988-07-22",0.825],["1988-07-29",0.813],["1988-08-05",0.797],["1988-08-12",0.794],["1988-08-19",0.747],["1988-08-26",0.74],["1988-09-02",0.759],["1988-09-12",0.778],["1988-09-19",0.828],["1988-09-26",0.85],["1988-10-03",0.836],["1988-10-10",0.814],["1988-10-17",0.787],["1988-10-24",0.74],["1988-10-31",0.692],["1988-11-07",0.645],["1988-11-14",0.591],["1988-11-21",0.554],["1988-11-29",0.528],["1988-12-06",0.51],["1988-12-13",0.487],["1988-12-20",0.483],["1988-12-28",0.481],["1989-01-05",0.487],["1989-01-12",0.512],["1989-01-19",0.529],["1989-01-26",0.563],["1989-02-02",0.654],["1989-02-09",0.753],["1989-02-16",0.857],["1989-02-24",0.948],["1989-03-03",0.998],["1989-03-10",0.983],["1989-03-17",0.962],["1989-03-27",0.922],["1989-04-03",0.865],["1989-04-10",0.836],["1989-04-17",0.811],["1989-04-24",0.801],["1989-05-01",0.803],["1989-05-08",0.791],["1989-05-15",0.778],["1989-05-22",0.772],["1989-05-30",0.771],["1989-06-06",0.783],["1989-06-13",0.791],["1989-06-20",0.791],["1989-06-27",0.792],["1989-07-05",0.775],["1989-07-12",0.764],["1989-07-19",0.748],["1989-07-26",0.747],["1989-08-02",0.757],["1989-08-09",0.801],["1989-08-16",0.851],["1989-08-23",0.884],["1989-08-30",0.923],["1989-09-07",0.951],["1989-09-14",0.943],["1989-09-21",0.915],["1989-09-28",0.877],["1989-10-05",0.838],["1989-10-12",0.813],["1989-10-19",0.757],["1989-10-26",0.718],["1989-11-02",0.74],["1989-11-09",0.766],["1989-11-16",0.83],["1989-11-24",0.922],["1989-12-01",0.921],["1989-12-08",0.906],["1989-12-15",0.869],["1989-12-22",0.819],["1990-01-02",0.756],["1990-01-09",0.711],["1990-01-16",0.705],["1990-01-23",0.715],["1990-01-30",0.752],["1990-02-06",0.777],["1990-02-13",0.755],["1990-02-21",0.727],["1990-02-28",0.691],["1990-03-07",0.677],["1990-03-14",0.709],["1990-03-21",0.721],["1990-03-28",0.74],["1990-04-04",0.728],["1990-04-11",0.717],["1990-04-19",0.767],["1990-04-26",0.806],["1990-05-03",0.885],["1990-05-10",0.968],["1990-05-17",0.978],["1990-05-24",0.971],["1990-06-01",0.93],["1990-06-08",0.89],["1990-06-15",0.859],["1990-06-22",0.831],["1990-06-29",0.78],["1990-07-09",0.726],["1990-07-16",0.696],["1990-07-23",0.688],["1990-07-30",0.694],["1990-08-06",0.68],["1990-08-13",0.67],["1990-08-20",0.682],["1990-08-27",0.728],["1990-09-04",0.78],["1990-09-11",0.826],["1990-09-18",0.852],["1990-09-25",0.878],["1990-10-02",0.93],["1990-10-09",0.976],["1990-10-16",1.016],["1990-10-23",1.037],["1990-10-30",1.045],["1990-11-06",1.062],["1990-11-13",1.076],["1990-11-20",1.053],["1990-11-28",1.013],["1990-12-05",0.944],["1990-12-12",0.844],["1990-12-19",0.778],["1990-12-27",0.789],["1991-01-04",0.801],["1991-01-11",0.852],["1991-01-18",0.924],["1991-01-25",0.953],["1991-02-01",0.981],["1991-02-08",1.04],["1991-02-15",1.065],["1991-02-25",1.079],["1991-03-04",1.101],["1991-03-11",1.108],["1991-03-18",1.099],["1991-03-25",1.086],["1991-04-02",1.059],["1991-04-09",1.026],["1991-04-16",1.007],["1991-04-23",0.99],["1991-04-30",0.97],["1991-05-07",0.926],["1991-05-14",0.862],["1991-05-21",0.774],["1991-05-29",0.714],["1991-06-05",0.696],["1991-06-12",0.668],["1991-06-19",0.676],["1991-06-26",0.697],["1991-07-03",0.705],["1991-07-11",0.746],["1991-07-18",0.807],["1991-07-25",0.848],["1991-08-01",0.848],["1991-08-08",0.831],["1991-08-15",0.786],["1991-08-22",0.74],["1991-08-29",0.725],["1991-09-06",0.735],["1991-09-13",0.726],["1991-09-20",0.731],["1991-09-27",0.719],["1991-10-04",0.689],["1991-10-11",0.7],["1991-10-18",0.685],["1991-10-25",0.672],["1991-11-01",0.68],["1991-11-08",0.687],["1991-11-15",0.668],["1991-11-22",0.71],["1991-12-02",0.755],["1991-12-09",0.756],["1991-12-16",0.773],["1991-12-23",0.756],["1991-12-31",0.692],["1992-01-08",0.687],["1992-01-15",0.731],["1992-01-22",0.817],["1992-01-29",0.925],["1992-02-05",0.998],["1992-02-12",1.068],["1992-02-20",1.108],["1992-02-27",1.138],["1992-03-05",1.17],["1992-03-12",1.185],["1992-03-19",1.168],["1992-03-26",1.135],["1992-04-02",1.012],["1992-04-09",0.844],["1992-04-16",0.729],["1992-04-24",0.605],["1992-05-01",0.597],["1992-05-08",0.665],["1992-05-15",0.701],["1992-05-22",0.756],["1992-06-01",0.759],["1992-06-08",0.729],["1992-06-15",0.704],["1992-06-22",0.684],["1992-06-29",0.695],["1992-07-07",0.707],["1992-07-14",0.695],["1992-07-21",0.7],["1992-07-28",0.683],["1992-08-04",0.659],["1992-08-11",0.676],["1992-08-18",0.664],["1992-08-25",0.66],["1992-09-01",0.702],["1992-09-09",0.684],["1992-09-16",0.679],["1992-09-23",0.702],["1992-09-30",0.69],["1992-10-07",0.72],["1992-10-14",0.753],["1992-10-21",0.743],["1992-10-28",0.724],["1992-11-04",0.692],["1992-11-11",0.682],["1992-11-18",0.702],["1992-11-25",0.732],["1992-12-03",0.77],["1992-12-10",0.794],["1992-12-17",0.772],["1992-12-24",0.783],["1993-01-04",0.801],["1993-01-11",0.841],["1993-01-18",0.885],["1993-01-25",0.886],["1993-02-01",0.87],["1993-02-08",0.835],["1993-02-16",0.789],["1993-02-23",0.741],["1993-03-02",0.696],["1993-03-09",0.65],["1993-03-16",0.624],["1993-03-23",0.618],["1993-03-30",0.621],["1993-04-06",0.624],["1993-04-14",0.612],["1993-04-21",0.63],["1993-04-28",0.653],["1993-05-05",0.67],["1993-05-12",0.695],["1993-05-19",0.722],["1993-05-26",0.761],["1993-06-03",0.819],["1993-06-10",0.819],["1993-06-17",0.811],["1993-06-24",0.77],["1993-07-01",0.722],["1993-07-09",0.72],["1993-07-16",0.742],["1993-07-23",0.754],["1993-07-30",0.755],["1993-08-06",0.752],["1993-08-13",0.716],["1993-08-20",0.694],["1993-08-27",0.694],["1993-09-03",0.675],["1993-09-13",0.666],["1993-09-20",0.68],["1993-09-27",0.692],["1993-10-04",0.722],["1993-10-11",0.774],["1993-10-18",0.804],["1993-10-25",0.834],["1993-11-01",0.859],["1993-11-08",0.867],["1993-11-15",0.854],["1993-11-22",0.831],["1993-11-30",0.806],["1993-12-07",0.813],["1993-12-14",0.855],["1993-12-21",0.902],["1993-12-29",0.975],["1994-01-05",1.008],["1994-01-12",1.027],["1994-01-19",0.997],["1994-01-26",0.973],["1994-02-02",0.969],["1994-02-09",0.954],["1994-02-16",0.971],["1994-02-24",0.984],["1994-03-03",0.973],["1994-03-10",0.941],["1994-03-17",0.926],["1994-03-24",0.871],["1994-03-31",0.782],["1994-04-08",0.721],["1994-04-15",0.677],["1994-04-22",0.695],["1994-05-02",0.749],["1994-05-09",0.814],["1994-05-16",0.867],["1994-05-23",0.87],["1994-05-31",0.852],["1994-06-07",0.793],["1994-06-14",0.75],["1994-06-21",0.72],["1994-06-28",0.722],["1994-07-06",0.728],["1994-07-13",0.739],["1994-07-20",0.734],["1994-07-27",0.721],["1994-08-03",0.716],["1994-08-10",0.703],["1994-08-17",0.712],["1994-08-24",0.721],["1994-08-31",0.757],["1994-09-08",0.8],["1994-09-15",0.821],["1994-09-22",0.835],["1994-09-29",0.837],["1994-10-06",0.83],["1994-10-13",0.798],["1994-10-20",0.748],["1994-10-27",0.698],["1994-11-03",0.657],["1994-11-10",0.656],["1994-11-17",0.652],["1994-11-25",0.648],["1994-12-02",0.653],["1994-12-09",0.658],["1994-12-16",0.676],["1994-12-23",0.715],["1995-01-03",0.732],["1995-01-10",0.745],["1995-01-17",0.732],["1995-01-24",0.724],["1995-01-31",0.711],["1995-02-07",0.69],["1995-02-14",0.715],["1995-02-22",0.719],["1995-03-01",0.759],["1995-03-08",0.805],["1995-03-15",0.846],["1995-03-22",0.891],["1995-03-29",0.913],["1995-04-05",0.93],["1995-04-12",0.916],["1995-04-20",0.884],["1995-04-27",0.878],["1995-05-04",0.862],["1995-05-11",0.845],["1995-05-18",0.843],["1995-05-25",0.814],["1995-06-02",0.795],["1995-06-09",0.797],["1995-06-16",0.792],["1995-06-23",0.795],["1995-06-30",0.787],["1995-07-10",0.776],["1995-07-17",0.767],["1995-07-24",0.767],["1995-07-31",0.774],["1995-08-07",0.785],["1995-08-14",0.776],["1995-08-21",0.767],["1995-08-28",0.764],["1995-09-05",0.74],["1995-09-12",0.731],["1995-09-19",0.734],["1995-09-26",0.717],["1995-10-03",0.69],["1995-10-10",0.637],["1995-10-17",0.586],["1995-10-24",0.551],["1995-10-31",0.56],["1995-11-07",0.592],["1995-11-14",0.614],["1995-11-21",0.635],["1995-11-29",0.643],["1995-12-06",0.646],["1995-12-13",0.643],["1995-12-20",0.625],["1995-12-28",0.618],["1996-01-05",0.626],["1996-01-12",0.64],["1996-01-19",0.647],["1996-01-26",0.68],["1996-02-02",0.695],["1996-02-09",0.713],["1996-02-16",0.75],["1996-02-26",0.774],["1996-03-04",0.774],["1996-03-11",0.794],["1996-03-18",0.813],["1996-03-25",0.82],["1996-04-01",0.824],["1996-04-09",0.815],["1996-04-16",0.808],["1996-04-23",0.81],["1996-04-30",0.801],["1996-05-07",0.822],["1996-05-14",0.813],["1996-05-21",0.806],["1996-05-29",0.815],["1996-06-05",0.802],["1996-06-12",0.808],["1996-06-19",0.809],["1996-06-26",0.802],["1996-07-03",0.806],["1996-07-11",0.83],["1996-07-18",0.844],["1996-07-25",0.834],["1996-08-01",0.836],["1996-08-08",0.788],["1996-08-15",0.757],["1996-08-22",0.74],["1996-08-29",0.713],["1996-09-06",0.707],["1996-09-13",0.683],["1996-09-20",0.656],["1996-09-27",0.621],["1996-10-04",0.594],["1996-10-11",0.591],["1996-10-18",0.616],["1996-10-25",0.662],["1996-11-01",0.682],["1996-11-08",0.689],["1996-11-15",0.681],["1996-11-22",0.657],["1996-12-02",0.649],["1996-12-09",0.659],["1996-12-16",0.655],["1996-12-23",0.64],["1996-12-31",0.64],["1997-01-08",0.652],["1997-01-15",0.667],["1997-01-22",0.697],["1997-01-29",0.722],["1997-02-05",0.717],["1997-02-12",0.686],["1997-02-20",0.641],["1997-02-27",0.597],["1997-03-06",0.565],["1997-03-13",0.55],["1997-03-20",0.566],["1997-03-27",0.586],["1997-04-04",0.608],["1997-04-11",0.642],["1997-04-18",0.662],["1997-04-25",0.668],["1997-05-02",0.706],["1997-05-09",0.753],["1997-05-16",0.801],["1997-05-23",0.861],["1997-06-02",0.869],["1997-06-09",0.866],["1997-06-16",0.859],["1997-06-23",0.865],["1997-06-30",0.873],["1997-07-08",0.886],["1997-07-15",0.887],["1997-07-22",0.876],["1997-07-29",0.875],["1997-08-05",0.869],["1997-08-12",0.86],["1997-08-19",0.847],["1997-08-26",0.824],["1997-09-03",0.794],["1997-09-10",0.759],["1997-09-17",0.736],["1997-09-24",0.725],["1997-10-01",0.709],["1997-10-08",0.697],["1997-10-15",0.676],["1997-10-22",0.638],["1997-10-29",0.668],["1997-11-05",0.688],["1997-11-12",0.7],["1997-11-19",0.716],["1997-11-26",0.685],["1997-12-04",0.632],["1997-12-11",0.605],["1997-12-18",0.6],["1997-12-26",0.606],["1998-01-05",0.63],["1998-01-12",0.657],["1998-01-20",0.672],["1998-01-27",0.681],["1998-02-03",0.678],["1998-02-10",0.686],["1998-02-18",0.699],["1998-02-25",0.714],["1998-03-04",0.735],["1998-03-11",0.744],["1998-03-18",0.752],["1998-03-25",0.781],["1998-04-01",0.818],["1998-04-08",0.844],["1998-04-16",0.861],["1998-04-23",0.865],["1998-04-30",0.861],["1998-05-07",0.873],["1998-05-14",0.888],["1998-05-21",0.871],["1998-05-29",0.864],["1998-06-05",0.847],["1998-06-12",0.836],["1998-06-19",0.872],["1998-06-26",0.864],["1998-07-06",0.851],["1998-07-13",0.817],["1998-07-20",0.754],["1998-07-27",0.749],["1998-08-03",0.795],["1998-08-10",0.841],["1998-08-17",0.886],["1998-08-24",0.928],["1998-08-31",0.923],["1998-09-08",0.907],["1998-09-15",0.898],["1998-09-22",0.889],["1998-09-29",0.89],["1998-10-06",0.874],["1998-10-13",0.866],["1998-10-20",0.842],["1998-10-27",0.786],["1998-11-03",0.753],["1998-11-10",0.726],["1998-11-17",0.695],["1998-11-24",0.69],["1998-12-02",0.715],["1998-12-09",0.741],["1998-12-16",0.75],["1998-12-23",0.754],["1998-12-31",0.745],["1999-01-08",0.737],["1999-01-15",0.731],["1999-01-25",0.693],["1999-02-01",0.65],["1999-02-08",0.597],["1999-02-16",0.559],["1999-02-23",0.565],["1999-03-02",0.587],["1999-03-09",0.624],["1999-03-16",0.667],["1999-03-23",0.693],["1999-03-30",0.706],["1999-04-07",0.698],["1999-04-14",0.703],["1999-04-21",0.746],["1999-04-28",0.814],["1999-05-05",0.86],["1999-05-12",0.901],["1999-05-19",0.913],["1999-05-26",0.885],["1999-06-03",0.886],["1999-06-10",0.868],["1999-06-17",0.806],["1999-06-24",0.759],["1999-07-01",0.723],["1999-07-09",0.726],["1999-07-16",0.694],["1999-07-23",0.66],["1999-07-30",0.65],["1999-08-06",0.599],["1999-08-13",0.633],["1999-08-20",0.666],["1999-08-27",0.612],["1999-09-03",0.584],["1999-09-13",0.521],["1999-09-20",0.507],["1999-09-27",0.576],["1999-10-04",0.666],["1999-10-11",0.771],["1999-10-18",0.854],["1999-10-25",0.923],["1999-11-01",0.951],["1999-11-08",0.887],["1999-11-15",0.821],["1999-11-22",0.725],["1999-11-30",0.613],["1999-12-07",0.573],["1999-12-14",0.55],["1999-12-21",0.514],["1999-12-29",0.496],["2000-01-05",0.477],["2000-01-12",0.475],["2000-01-20",0.493],["2000-01-27",0.49],["2000-02-03",0.491],["2000-02-10",0.489],["2000-02-17",0.484],["2000-02-25",0.532],["2000-03-03",0.561],["2000-03-10",0.587],["2000-03-17",0.598],["2000-03-24",0.557],["2000-03-31",0.517],["2000-04-07",0.502],["2000-04-14",0.485],["2000-04-24",0.493],["2000-05-01",0.519],["2000-05-08",0.525],["2000-05-15",0.523],["2000-05-22",0.574],["2000-05-30",0.593],["2000-06-06",0.621],["2000-06-13",0.67],["2000-06-20",0.638],["2000-06-27",0.619],["2000-07-05",0.598],["2000-07-12",0.581],["2000-07-19",0.623],["2000-07-26",0.698],["2000-08-02",0.754],["2000-08-09",0.791],["2000-08-16",0.825],["2000-08-23",0.77],["2000-08-30",0.713],["2000-09-07",0.695],["2000-09-14",0.678],["2000-09-21",0.672],["2000-09-28",0.683],["2000-10-05",0.68],["2000-10-12",0.641],["2000-10-19",0.608],["2000-10-26",0.599],["2000-11-02",0.597],["2000-11-09",0.588],["2000-11-16",0.585],["2000-11-24",0.562],["2000-12-01",0.522],["2000-12-08",0.49],["2000-12-15",0.487],["2000-12-22",0.478],["2001-01-02",0.478],["2001-01-09",0.474],["2001-01-17",0.483],["2001-01-24",0.508],["2001-01-31",0.532],["2001-02-07",0.534],["2001-02-14",0.513],["2001-02-22",0.479],["2001-03-01",0.438],["2001-03-08",0.435],["2001-03-15",0.444],["2001-03-22",0.465],["2001-03-29",0.51],["2001-04-05",0.534],["2001-04-12",0.548],["2001-04-20",0.548],["2001-04-27",0.519],["2001-05-04",0.496],["2001-05-11",0.507],["2001-05-18",0.539],["2001-05-25",0.635],["2001-06-04",0.705],["2001-06-11",0.702],["2001-06-18",0.698],["2001-06-25",0.648],["2001-07-02",0.585],["2001-07-10",0.593],["2001-07-17",0.622],["2001-07-24",0.667],["2001-07-31",0.75],["2001-08-07",0.789],["2001-08-14",0.813],["2001-08-21",0.799],["2001-08-28",0.731],["2001-09-05",0.713],["2001-09-18",0.703],["2001-09-25",0.735],["2001-10-02",0.756],["2001-10-09",0.746],["2001-10-16",0.747],["2001-10-23",0.72],["2001-10-30",0.733],["2001-11-06",0.767],["2001-11-13",0.791],["2001-11-20",0.784],["2001-11-28",0.773],["2001-12-05",0.767],["2001-12-12",0.723],["2001-12-19",0.723],["2001-12-27",0.744],["2002-01-04",0.715],["2002-01-11",0.726],["2002-01-18",0.742],["2002-01-28",0.741],["2002-02-04",0.776],["2002-02-11",0.811],["2002-02-19",0.865],["2002-02-26",0.864],["2002-03-05",0.898],["2002-03-12",0.955],["2002-03-19",0.962],["2002-03-26",0.987],["2002-04-03",0.957],["2002-04-10",0.857],["2002-04-17",0.794],["2002-04-24",0.772],["2002-05-01",0.735],["2002-05-08",0.739],["2002-05-15",0.732],["2002-05-22",0.682],["2002-05-30",0.64],["2002-06-06",0.596],["2002-06-13",0.559],["2002-06-20",0.551],["2002-06-27",0.565],["2002-07-05",0.602],["2002-07-12",0.653],["2002-07-19",0.716],["2002-07-26",0.786],["2002-08-02",0.849],["2002-08-09",0.894],["2002-08-16",0.901],["2002-08-23",0.896],["2002-08-30",0.893],["2002-09-09",0.899],["2002-09-16",0.925],["2002-09-23",0.954],["2002-09-30",0.983],["2002-10-07",0.976],["2002-10-14",0.952],["2002-10-21",0.877],["2002-10-28",0.818],["2002-11-04",0.79],["2002-11-11",0.745],["2002-11-18",0.799],["2002-11-25",0.842],["2002-12-03",0.812],["2002-12-10",0.846],["2002-12-17",0.814],["2002-12-24",0.759],["2003-01-02",0.743],["2003-01-09",0.728],["2003-01-16",0.711],["2003-01-24",0.745],["2003-01-31",0.753],["2003-02-07",0.792],["2003-02-14",0.804],["2003-02-24",0.786],["2003-03-03",0.83],["2003-03-10",0.86],["2003-03-17",0.893],["2003-03-24",0.928],["2003-03-31",0.923],["2003-04-07",0.927],["2003-04-14",0.897],["2003-04-22",0.861],["2003-04-29",0.86],["2003-05-06",0.829],["2003-05-13",0.834],["2003-05-20",0.873],["2003-05-28",0.894],["2003-06-04",0.928],["2003-06-11",0.957],["2003-06-18",0.962],["2003-06-25",0.961],["2003-07-02",0.96],["2003-07-10",0.953],["2003-07-17",0.94],["2003-07-24",0.943],["2003-07-31",0.95],["2003-08-07",0.964],["2003-08-14",0.969],["2003-08-21",0.964],["2003-08-28",0.918],["2003-09-05",0.851],["2003-09-12",0.791],["2003-09-19",0.742],["2003-09-26",0.73],["2003-10-03",0.754],["2003-10-10",0.808],["2003-10-17",0.865],["2003-10-24",0.875],["2003-10-31",0.865],["2003-11-07",0.833],["2003-11-14",0.796],["2003-11-21",0.784],["2003-12-01",0.787],["2003-12-08",0.793],["2003-12-15",0.825],["2003-12-22",0.876],["2003-12-30",0.963],["2004-01-07",1.036],["2004-01-14",1.097],["2004-01-22",1.124],["2004-01-29",1.112],["2004-02-05",1.061],["2004-02-12",1.001],["2004-02-20",0.951],["2004-02-27",0.909],["2004-03-05",0.88],["2004-03-12",0.864],["2004-03-19",0.81],["2004-03-26",0.785],["2004-04-02",0.747],["2004-04-12",0.745],["2004-04-19",0.782],["2004-04-26",0.82],["2004-05-03",0.86],["2004-05-10",0.874],["2004-05-17",0.867],["2004-05-24",0.839],["2004-06-01",0.849],["2004-06-08",0.86],["2004-06-16",0.958],["2004-06-23",1.016],["2004-06-30",1.033],["2004-07-08",1.04],["2004-07-15",0.965],["2004-07-22",0.89],["2004-07-29",0.845],["2004-08-05",0.807],["2004-08-12",0.775],["2004-08-19",0.756],["2004-08-26",0.743],["2004-09-02",0.739],["2004-09-10",0.734],["2004-09-17",0.744],["2004-09-24",0.763],["2004-10-01",0.764],["2004-10-08",0.766],["2004-10-15",0.755],["2004-10-22",0.745],["2004-10-29",0.751],["2004-11-05",0.771],["2004-11-12",0.825],["2004-11-19",0.87],["2004-11-29",0.918],["2004-12-06",0.958],["2004-12-13",0.977],["2004-12-20",1.005],["2004-12-28",1.014],["2005-01-04",1.017],["2005-01-11",1.057],["2005-01-19",1.088],["2005-01-26",1.09],["2005-02-02",1.122],["2005-02-09",1.087],["2005-02-16",0.956],["2005-02-24",0.854],["2005-03-03",0.716],["2005-03-10",0.597],["2005-03-17",0.542],["2005-03-24",0.503],["2005-04-01",0.487],["2005-04-08",0.473],["2005-04-15",0.488],["2005-04-22",0.536],["2005-04-29",0.571],["2005-05-06",0.63],["2005-05-13",0.697],["2005-05-20",0.718],["2005-05-27",0.751],["2005-06-06",0.778],["2005-06-13",0.805],["2005-06-20",0.791],["2005-06-27",0.777],["2005-07-05",0.764],["2005-07-12",0.742],["2005-07-19",0.741],["2005-07-26",0.764],["2005-08-02",0.801],["2005-08-09",0.812],["2005-08-16",0.801],["2005-08-23",0.753],["2005-08-30",0.702],["2005-09-07",0.646],["2005-09-14",0.617],["2005-09-21",0.619],["2005-09-28",0.6],["2005-10-05",0.635],["2005-10-12",0.656],["2005-10-19",0.679],["2005-10-26",0.744],["2005-11-02",0.782],["2005-11-09",0.809],["2005-11-16",0.813],["2005-11-23",0.765],["2005-12-01",0.735],["2005-12-08",0.717],["2005-12-15",0.709],["2005-12-22",0.722],["2005-12-30",0.725],["2006-01-09",0.718],["2006-01-17",0.747],["2006-01-24",0.783],["2006-01-31",0.851],["2006-02-07",0.933],["2006-02-14",0.995],["2006-02-22",1.039],["2006-03-01",1.056],["2006-03-08",1.037],["2006-03-15",0.991],["2006-03-22",0.965],["2006-03-29",0.968],["2006-04-05",0.993],["2006-04-12",1.041],["2006-04-20",1.088],["2006-04-27",1.087],["2006-05-04",1.046],["2006-05-11",0.98],["2006-05-18",0.911],["2006-05-25",0.854],["2006-06-02",0.85],["2006-06-09",0.849],["2006-06-16",0.823],["2006-06-23",0.811],["2006-06-30",0.772],["2006-07-10",0.752],["2006-07-17",0.747],["2006-07-24",0.766],["2006-07-31",0.805],["2006-08-07",0.842],["2006-08-14",0.939],["2006-08-21",0.944],["2006-08-28",0.917],["2006-09-05",0.905],["2006-09-12",0.847],["2006-09-19",0.829],["2006-09-26",0.833],["2006-10-03",0.82],["2006-10-10",0.835],["2006-10-17",0.839],["2006-10-24",0.863],["2006-10-31",0.889],["2006-11-07",0.904],["2006-11-14",0.932],["2006-11-21",0.963],["2006-11-29",0.984],["2006-12-06",1.014],["2006-12-13",1.01],["2006-12-20",0.986],["2006-12-28",0.969],["2007-01-08",0.96],["2007-01-16",0.972],["2007-01-23",1.041],["2007-01-30",1.08],["2007-02-06",1.126],["2007-02-13",1.172],["2007-02-21",1.172],["2007-02-28",1.157],["2007-03-07",1.081],["2007-03-14",0.985],["2007-03-21",0.905],["2007-03-28",0.871],["2007-04-04",0.85],["2007-04-12",0.842],["2007-04-19",0.824],["2007-04-26",0.782],["2007-05-03",0.799],["2007-05-10",0.808],["2007-05-17",0.825],["2007-05-24",0.781],["2007-06-01",0.785],["2007-06-08",0.792],["2007-06-15",0.796],["2007-06-22",0.822],["2007-06-29",0.827],["2007-07-09",0.799],["2007-07-16",0.761],["2007-07-23",0.725],["2007-07-30",0.693],["2007-08-06",0.634],["2007-08-13",0.615],["2007-08-20",0.631],["2007-08-27",0.658],["2007-09-04",0.684],["2007-09-11",0.705],["2007-09-18",0.722],["2007-09-25",0.756],["2007-10-02",0.816],["2007-10-09",0.888],["2007-10-16",0.948],["2007-10-23",0.918],["2007-10-30",0.886],["2007-11-06",0.796],["2007-11-13",0.725],["2007-11-20",0.66],["2007-11-28",0.569],["2007-12-05",0.542],["2007-12-12",0.557],["2007-12-19",0.506],["2007-12-27",0.499],["2008-01-04",0.474],["2008-01-11",0.442],["2008-01-18",0.504],["2008-01-28",0.61],["2008-02-04",0.701],["2008-02-11",0.76],["2008-02-19",0.789],["2008-02-26",0.793],["2008-03-04",0.775],["2008-03-11",0.776],["2008-03-18",0.784],["2008-03-26",0.775],["2008-04-02",0.765],["2008-04-09",0.763],["2008-04-16",0.754],["2008-04-23",0.711],["2008-04-30",0.681],["2008-05-07",0.66],["2008-05-14",0.62],["2008-05-21",0.618],["2008-05-29",0.635],["2008-06-05",0.656],["2008-06-12",0.679],["2008-06-19",0.684],["2008-06-26",0.655],["2008-07-03",0.595],["2008-07-11",0.545],["2008-07-18",0.507],["2008-07-25",0.544],["2008-08-01",0.583],["2008-08-08",0.621],["2008-08-15",0.654],["2008-08-22",0.631],["2008-08-29",0.643],["2008-09-08",0.636],["2008-09-15",0.63],["2008-09-22",0.64],["2008-09-29",0.629],["2008-10-06",0.616],["2008-10-13",0.668],["2008-10-20",0.738],["2008-10-27",0.833],["2008-11-03",0.954],["2008-11-10",1.029],["2008-11-17",1.083],["2008-11-24",1.096],["2008-12-02",1.099],["2008-12-09",1.102],["2008-12-16",1.109],["2008-12-23",1.088],["2008-12-31",1.058],["2009-01-08",0.951],["2009-01-15",0.814],["2009-01-23",0.659],["2009-01-30",0.511],["2009-02-06",0.436],["2009-02-13",0.374],["2009-02-23",0.366],["2009-03-02",0.433],["2009-03-09",0.484],["2009-03-16",0.551],["2009-03-23",0.61],["2009-03-30",0.615],["2009-04-06",0.625],["2009-04-14",0.667],["2009-04-21",0.711],["2009-04-28",0.755],["2009-05-05",0.806],["2009-05-12",0.826],["2009-05-19",0.826],["2009-05-27",0.864],["2009-06-03",0.926],["2009-06-10",1.0],["2009-06-17",1.067],["2009-06-24",1.104],["2009-07-01",1.098],["2009-07-09",1.048],["2009-07-16",1.005],["2009-07-23",0.971],["2009-07-30",0.956],["2009-08-06",0.95],["2009-08-13",0.975],["2009-08-20",0.987],["2009-08-27",0.991],["2009-09-03",0.96],["2009-09-11",0.948],["2009-09-18",0.974],["2009-09-25",0.994],["2009-10-02",1.04],["2009-10-09",1.069],["2009-10-16",1.047],["2009-10-23",1.002],["2009-10-30",0.926],["2009-11-06",0.857],["2009-11-13",0.828],["2009-11-20",0.811],["2009-11-30",0.825],["2009-12-07",0.869],["2009-12-14",0.862],["2009-12-21",0.838],["2009-12-29",0.84],["2010-01-06",0.836],["2010-01-13",0.872],["2010-01-21",0.895],["2010-01-28",0.892],["2010-02-04",0.91],["2010-02-11",0.849],["2010-02-19",0.856],["2010-02-26",0.925],["2010-03-05",1.0],["2010-03-12",1.068],["2010-03-19",1.079],["2010-03-26",1.035],["2010-04-05",0.946],["2010-04-12",0.885],["2010-04-19",0.857],["2010-04-26",0.864],["2010-05-03",0.906],["2010-05-10",0.941],["2010-05-17",0.98],["2010-05-24",0.94],["2010-06-01",0.853],["2010-06-08",0.801],["2010-06-15",0.729],["2010-06-22",0.704],["2010-06-29",0.731],["2010-07-07",0.763],["2010-07-14",0.774],["2010-07-21",0.787],["2010-07-28",0.784],["2010-08-04",0.738],["2010-08-11",0.699],["2010-08-18",0.679],["2010-08-25",0.67],["2010-09-01",0.671],["2010-09-09",0.75],["2010-09-16",0.805],["2010-09-23",0.828],["2010-09-30",0.873],["2010-10-07",0.881],["2010-10-14",0.89],["2010-10-21",0.911],["2010-10-28",0.91],["2010-11-04",0.884],["2010-11-11",0.875],["2010-11-18",0.867],["2010-11-26",0.886],["2010-12-03",0.905],["2010-12-10",0.899],["2010-12-17",0.902],["2010-12-27",0.888],["2011-01-03",0.876],["2011-01-10",0.866],["2011-01-18",0.835],["2011-01-25",0.793],["2011-02-01",0.755],["2011-02-08",0.708],["2011-02-15",0.713],["2011-02-23",0.719],["2011-03-02",0.705],["2011-03-09",0.709],["2011-03-16",0.659],["2011-03-23",0.575],["2011-03-30",0.543],["2011-04-06",0.523],["2011-04-13",0.524],["2011-04-20",0.588],["2011-04-28",0.642],["2011-05-05",0.704],["2011-05-12",0.757],["2011-05-19",0.757],["2011-05-26",0.768],["2011-06-03",0.756],["2011-06-10",0.695],["2011-06-17",0.693],["2011-06-24",0.69],["2011-07-01",0.685],["2011-07-11",0.729],["2011-07-18",0.722],["2011-07-25",0.76],["2011-08-01",0.823],["2011-08-08",0.857],["2011-08-15",0.93],["2011-08-22",0.95],["2011-08-29",0.942],["2011-09-06",0.918],["2011-09-13",0.884],["2011-09-20",0.864],["2011-09-27",0.842],["2011-10-04",0.849],["2011-10-11",0.864],["2011-10-18",0.851],["2011-10-25",0.843],["2011-11-01",0.818],["2011-11-08",0.793],["2011-11-15",0.769],["2011-11-22",0.754],["2011-11-30",0.738],["2011-12-07",0.758],["2011-12-14",0.799],["2011-12-21",0.853],["2011-12-29",0.893],["2012-01-06",0.908],["2012-01-13",0.911],["2012-01-23",0.904],["2012-01-30",0.942],["2012-02-06",0.963],["2012-02-13",0.988],["2012-02-21",0.982],["2012-02-28",0.953],["2012-03-06",0.922],["2012-03-13",0.89],["2012-03-20",0.867],["2012-03-27",0.824],["2012-04-03",0.786],["2012-04-11",0.732],["2012-04-18",0.671],["2012-04-25",0.636],["2012-05-02",0.621],["2012-05-09",0.644],["2012-05-16",0.67],["2012-05-23",0.684],["2012-05-31",0.68],["2012-06-07",0.658],["2012-06-14",0.657],["2012-06-21",0.685],["2012-06-28",0.723],["2012-07-06",0.796],["2012-07-13",0.849],["2012-07-20",0.866],["2012-07-27",0.919],["2012-08-03",0.927],["2012-08-10",0.844],["2012-08-17",0.811],["2012-08-24",0.755],["2012-08-31",0.693],["2012-09-10",0.725],["2012-09-17",0.74],["2012-09-24",0.731],["2012-10-01",0.738],["2012-10-08",0.736],["2012-10-15",0.736],["2012-10-22",0.746],["2012-10-31",0.767],["2012-11-07",0.805],["2012-11-14",0.777],["2012-11-21",0.725],["2012-11-29",0.686],["2012-12-06",0.628],["2012-12-13",0.583],["2012-12-20",0.547],["2012-12-28",0.526],["2013-01-07",0.529],["2013-01-14",0.621],["2013-01-22",0.769],["2013-01-29",0.907],["2013-02-05",1.006],["2013-02-12",1.062],["2013-02-20",1.054],["2013-02-27",1.052],["2013-03-06",1.029],["2013-03-13",1.008],["2013-03-20",1.006],["2013-03-27",1.001],["2013-04-04",0.984],["2013-04-11",0.968],["2013-04-18",0.924],["2013-04-25",0.85],["2013-05-02",0.805],["2013-05-09",0.799],["2013-05-16",0.805],["2013-05-23",0.845],["2013-05-31",0.865],["2013-06-07",0.858],["2013-06-14",0.847],["2013-06-21",0.831],["2013-06-28",0.804],["2013-07-08",0.781],["2013-07-15",0.774],["2013-07-22",0.767],["2013-07-29",0.774],["2013-08-05",0.787],["2013-08-12",0.784],["2013-08-19",0.77],["2013-08-26",0.772],["2013-09-03",0.778],["2013-09-10",0.808],["2013-09-17",0.837],["2013-09-24",0.872],["2013-10-01",0.887],["2013-10-08",0.855],["2013-10-15",0.864],["2013-10-22",0.826],["2013-10-29",0.827],["2013-11-05",0.861],["2013-11-12",0.872],["2013-11-19",0.917],["2013-11-26",0.935],["2013-12-04",0.943],["2013-12-11",0.945],["2013-12-18",0.918],["2013-12-26",0.899],["2014-01-03",0.896],["2014-01-10",0.88],["2014-01-17",0.862],["2014-01-27",0.806],["2014-02-03",0.736],["2014-02-10",0.668],["2014-02-18",0.618],["2014-02-25",0.603],["2014-03-04",0.581],["2014-03-11",0.589],["2014-03-18",0.599],["2014-03-25",0.609],["2014-04-01",0.656],["2014-04-08",0.695],["2014-04-15",0.72],["2014-04-23",0.706],["2014-04-30",0.684],["2014-05-07",0.667],["2014-05-14",0.645],["2014-05-21",0.67],["2014-05-29",0.698],["2014-06-05",0.69],["2014-06-12",0.672],["2014-06-19",0.639],["2014-06-26",0.62],["2014-07-03",0.604],["2014-07-11",0.625],["2014-07-18",0.677],["2014-07-25",0.703],["2014-08-01",0.714],["2014-08-08",0.689],["2014-08-15",0.645],["2014-08-22",0.641],["2014-08-29",0.634],["2014-09-08",0.637],["2014-09-15",0.647],["2014-09-22",0.636],["2014-09-29",0.628],["2014-10-06",0.616],["2014-10-13",0.608],["2014-10-20",0.573],["2014-10-27",0.526],["2014-11-03",0.546],["2014-11-10",0.593],["2014-11-17",0.638],["2014-11-24",0.7],["2014-12-02",0.703],["2014-12-09",0.672],["2014-12-16",0.608],["2014-12-23",0.604],["2014-12-31",0.654],["2015-01-08",0.68],["2015-01-15",0.761],["2015-01-23",0.81],["2015-01-30",0.773],["2015-02-06",0.741],["2015-02-13",0.678],["2015-02-23",0.641],["2015-03-02",0.631],["2015-03-09",0.645],["2015-03-16",0.67],["2015-03-23",0.692],["2015-03-30",0.707],["2015-04-07",0.74],["2015-04-14",0.787],["2015-04-21",0.813],["2015-04-28",0.827],["2015-05-05",0.8],["2015-05-12",0.751],["2015-05-19",0.694],["2015-05-27",0.658],["2015-06-03",0.647],["2015-06-10",0.649],["2015-06-17",0.661],["2015-06-24",0.646],["2015-07-01",0.63],["2015-07-09",0.631],["2015-07-16",0.63],["2015-07-23",0.632],["2015-07-30",0.641],["2015-08-06",0.646],["2015-08-13",0.658],["2015-08-20",0.675],["2015-08-27",0.695],["2015-09-03",0.726],["2015-09-11",0.736],["2015-09-18",0.748],["2015-09-25",0.775],["2015-10-02",0.791],["2015-10-09",0.764],["2015-10-16",0.731],["2015-10-23",0.68],["2015-10-30",0.649],["2015-11-06",0.611],["2015-11-13",0.617],["2015-11-20",0.64],["2015-11-30",0.631],["2015-12-07",0.644],["2015-12-14",0.641],["2015-12-21",0.607],["2015-12-29",0.613],["2016-01-06",0.625],["2016-01-13",0.687],["2016-01-21",0.769],["2016-01-28",0.8],["2016-02-04",0.815],["2016-02-11",0.804],["2016-02-19",0.751],["2016-02-26",0.705],["2016-03-04",0.671],["2016-03-11",0.63],["2016-03-18",0.595],["2016-03-28",0.578],["2016-04-04",0.556],["2016-04-11",0.653],["2016-04-18",0.806],["2016-04-25",0.937],["2016-05-02",1.094],["2016-05-09",1.15],["2016-05-16",1.104],["2016-05-23",1.047],["2016-05-31",0.98],["2016-06-07",0.913],["2016-06-14",0.885],["2016-06-21",0.864],["2016-06-28",0.864],["2016-07-06",0.84],["2016-07-13",0.85],["2016-07-20",0.894],["2016-07-27",0.873],["2016-08-03",0.841],["2016-08-10",0.778],["2016-08-17",0.71],["2016-08-24",0.692],["2016-08-31",0.722],["2016-09-08",0.719],["2016-09-15",0.677],["2016-09-22",0.604],["2016-09-29",0.56],["2016-10-06",0.549],["2016-10-13",0.58],["2016-10-20",0.644],["2016-10-27",0.673],["2016-11-03",0.684],["2016-11-10",0.686],["2016-11-17",0.639],["2016-11-25",0.601],["2016-12-02",0.595],["2016-12-09",0.576],["2016-12-16",0.571],["2016-12-23",0.565],["2017-01-03",0.529],["2017-01-10",0.504],["2017-01-18",0.509],["2017-01-25",0.532],["2017-02-01",0.588],["2017-02-08",0.657],["2017-02-15",0.708],["2017-02-23",0.755],["2017-03-02",0.787],["2017-03-09",0.792],["2017-03-16",0.774],["2017-03-23",0.747],["2017-03-30",0.709],["2017-04-06",0.679],["2017-04-13",0.699],["2017-04-21",0.715],["2017-04-28",0.746],["2017-05-05",0.744],["2017-05-12",0.719],["2017-05-19",0.701],["2017-05-26",0.669],["2017-06-05",0.648],["2017-06-12",0.648],["2017-06-19",0.666],["2017-06-26",0.672],["2017-07-03",0.717],["2017-07-11",0.758],["2017-07-18",0.741],["2017-07-25",0.722],["2017-08-01",0.697],["2017-08-08",0.691],["2017-08-15",0.736],["2017-08-22",0.782],["2017-08-29",0.823],["2017-09-06",0.809],["2017-09-13",0.748],["2017-09-20",0.707],["2017-09-27",0.708],["2017-10-04",0.731],["2017-10-11",0.78],["2017-10-18",0.83],["2017-10-25",0.845],["2017-11-01",0.837],["2017-11-08",0.823],["2017-11-15",0.811],["2017-11-22",0.793],["2017-11-30",0.796],["2017-12-07",0.788],["2017-12-14",0.775],["2017-12-21",0.753],["2017-12-29",0.737],["2018-01-08",0.725],["2018-01-16",0.734],["2018-01-23",0.746],["2018-01-30",0.759],["2018-02-06",0.754],["2018-02-13",0.715],["2018-02-21",0.683],["2018-02-28",0.658],["2018-03-07",0.631],["2018-03-14",0.635],["2018-03-21",0.661],["2018-03-28",0.784],["2018-04-05",0.906],["2018-04-12",1.04],["2018-04-19",1.122],["2018-04-26",1.111],["2018-05-03",1.07],["2018-05-10",0.978],["2018-05-17",0.883],["2018-05-24",0.793],["2018-06-01",0.743],["2018-06-08",0.73],["2018-06-15",0.769],["2018-06-22",0.756],["2018-06-29",0.708],["2018-07-09",0.675],["2018-07-16",0.611],["2018-07-23",0.573],["2018-07-30",0.558],["2018-08-06",0.604],["2018-08-13",0.644],["2018-08-20",0.704],["2018-08-27",0.754],["2018-09-04",0.743],["2018-09-11",0.769],["2018-09-18",0.799],["2018-09-25",0.839],["2018-10-02",0.855],["2018-10-09",0.866],["2018-10-16",0.815],["2018-10-23",0.751],["2018-10-30",0.739],["2018-11-06",0.698],["2018-11-13",0.707],["2018-11-20",0.696],["2018-11-28",0.683],["2018-12-06",0.668],["2018-12-13",0.686],["2018-12-20",0.729],["2018-12-28",0.776],["2019-01-07",0.816],["2019-01-14",0.806],["2019-01-22",0.739],["2019-01-29",0.654],["2019-02-05",0.629],["2019-02-12",0.622],["2019-02-20",0.626],["2019-02-27",0.645],["2019-03-06",0.622],["2019-03-13",0.618],["2019-03-20",0.645],["2019-03-27",0.698],["2019-04-03",0.76],["2019-04-10",0.798],["2019-04-17",0.801],["2019-04-25",0.767],["2019-05-02",0.709],["2019-05-09",0.662],["2019-05-16",0.639],["2019-05-23",0.645],["2019-05-31",0.725],["2019-06-07",0.835],["2019-06-14",0.916],["2019-06-21",0.972],["2019-06-28",0.967],["2019-07-08",0.909],["2019-07-15",0.85],["2019-07-22",0.837],["2019-07-29",0.834],["2019-08-05",0.861],["2019-08-12",0.909],["2019-08-19",0.92],["2019-08-26",0.879],["2019-09-03",0.815],["2019-09-10",0.727],["2019-09-17",0.674],["2019-09-24",0.683],["2019-10-01",0.729],["2019-10-08",0.798],["2019-10-15",0.846],["2019-10-22",0.858],["2019-10-29",0.822],["2019-11-05",0.758],["2019-11-12",0.692],["2019-11-19",0.678],["2019-11-26",0.689],["2019-12-04",0.689],["2019-12-11",0.685],["2019-12-18",0.653],["2019-12-26",0.631],["2020-01-03",0.622],["2020-01-10",0.644],["2020-01-17",0.666],["2020-01-27",0.653],["2020-02-03",0.62],["2020-02-10",0.586],["2020-02-18",0.564],["2020-02-25",0.57],["2020-03-03",0.632],["2020-03-10",0.663],["2020-03-17",0.764],["2020-03-24",0.883],["2020-03-31",0.952],["2020-04-07",1.022],["2020-04-15",1.023],["2020-04-22",0.979],["2020-04-29",0.947],["2020-05-06",0.928],["2020-05-13",0.91],["2020-05-20",0.911],["2020-05-28",0.873],["2020-06-04",0.797],["2020-06-11",0.743],["2020-06-18",0.707],["2020-06-25",0.697],["2020-07-02",0.707],["2020-07-10",0.693],["2020-07-17",0.678],["2020-07-24",0.656],["2020-07-31",0.654],["2020-08-07",0.684],["2020-08-14",0.749],["2020-08-21",0.758],["2020-08-28",0.735],["2020-09-04",0.683],["2020-09-14",0.65],["2020-09-21",0.665],["2020-09-28",0.734],["2020-10-05",0.826],["2020-10-12",0.924],["2020-10-19",0.916],["2020-10-26",0.881],["2020-11-02",0.909],["2020-11-09",0.851],["2020-11-16",0.903],["2020-11-23",1.023],["2020-12-01",1.186],["2020-12-08",1.251],["2020-12-15",1.294],["2020-12-22",1.248],["2020-12-30",1.144],["2021-01-07",1.093],["2021-01-14",1.085],["2021-01-22",1.105],["2021-01-29",1.094],["2021-02-05",1.054],["2021-02-12",1.004],["2021-02-22",0.935],["2021-03-01",0.902],["2021-03-08",0.883],["2021-03-15",0.865],["2021-03-22",0.889],["2021-03-29",0.901],["2021-04-06",0.922],["2021-04-13",0.896],["2021-04-20",0.848],["2021-04-27",0.855],["2021-05-04",0.859],["2021-05-11",0.957],["2021-05-18",1.062],["2021-05-25",1.118],["2021-06-02",1.136],["2021-06-09",1.052],["2021-06-16",0.943],["2021-06-23",0.796],["2021-06-30",0.655],["2021-07-08",0.571],["2021-07-15",0.553],["2021-07-22",0.545],["2021-07-29",0.535],["2021-08-05",0.506],["2021-08-12",0.46],["2021-08-19",0.417],["2021-08-26",0.407],["2021-09-02",0.411],["2021-09-10",0.426],["2021-09-17",0.44],["2021-09-24",0.458],["2021-10-01",0.607],["2021-10-08",0.712],["2021-10-15",0.805],["2021-10-22",0.878],["2021-10-29",0.856],["2021-11-05",0.817],["2021-11-12",0.791],["2021-11-19",0.796],["2021-11-29",0.764],["2021-12-06",0.766],["2021-12-13",0.741],["2021-12-20",0.719],["2021-12-28",0.68],["2022-01-04",0.664],["2022-01-11",0.667],["2022-01-19",0.659],["2022-01-26",0.644],["2022-02-02",0.624],["2022-02-09",0.571],["2022-02-16",0.52],["2022-02-24",0.504],["2022-03-03",0.511],["2022-03-10",0.536],["2022-03-17",0.56],["2022-03-24",0.602],["2022-03-31",0.628],["2022-04-07",0.694],["2022-04-14",0.75],["2022-04-22",0.779],["2022-04-29",0.787],["2022-05-06",0.736],["2022-05-13",0.693],["2022-05-20",0.681],["2022-05-27",0.689],["2022-06-06",0.708],["2022-06-13",0.728],["2022-06-21",0.749],["2022-06-28",0.746],["2022-07-06",0.746],["2022-07-13",0.754],["2022-07-20",0.78],["2022-07-27",0.805],["2022-08-03",0.87],["2022-08-10",0.879],["2022-08-17",0.842],["2022-08-24",0.785],["2022-08-31",0.78],["2022-09-08",0.743],["2022-09-15",0.782],["2022-09-22",0.827],["2022-09-29",0.784],["2022-10-06",0.725],["2022-10-13",0.662],["2022-10-20",0.591],["2022-10-27",0.616],["2022-11-03",0.592],["2022-11-10",0.562],["2022-11-17",0.545],["2022-11-25",0.51],["2022-12-02",0.609],["2022-12-09",0.673],["2022-12-16",0.753],["2022-12-23",0.848],["2023-01-03",0.92],["2023-01-10",0.996],["2023-01-18",1.158],["2023-01-25",1.292],["2023-02-01",1.296],["2023-02-08",1.17],["2023-02-15",0.953],["2023-02-23",0.794],["2023-03-02",0.696],["2023-03-09",0.697],["2023-03-16",0.72],["2023-03-23",0.645],["2023-03-30",0.534],["2023-04-06",0.443],["2023-04-14",0.36],["2023-04-21",0.326],["2023-04-28",0.353],["2023-05-05",0.426],["2023-05-12",0.513],["2023-05-19",0.57],["2023-05-26",0.536],["2023-06-05",0.473],["2023-06-12",0.392],["2023-06-20",0.347],["2023-06-27",0.362],["2023-07-05",0.387],["2023-07-12",0.427],["2023-07-19",0.44],["2023-07-26",0.44],["2023-08-02",0.454],["2023-08-09",0.482],["2023-08-16",0.553],["2023-08-23",0.643],["2023-08-30",0.782],["2023-09-07",0.855],["2023-09-14",0.857],["2023-09-21",0.883],["2023-09-28",0.871],["2023-10-05",0.929],["2023-10-12",1.129],["2023-10-19",1.216],["2023-10-26",1.284],["2023-11-02",1.3],["2023-11-09",1.265],["2023-11-16",1.078],["2023-11-24",0.881],["2023-12-01",0.742],["2023-12-08",0.595],["2023-12-15",0.565],["2023-12-22",0.611],["2024-01-02",0.674],["2024-01-09",0.722],["2024-01-17",0.772],["2024-01-24",0.8],["2024-01-31",0.803],["2024-02-07",0.745],["2024-02-14",0.705],["2024-02-22",0.727],["2024-02-29",0.764],["2024-03-07",0.782],["2024-03-14",0.808],["2024-03-21",0.792],["2024-03-28",0.788],["2024-04-05",0.773],["2024-04-12",0.74],["2024-04-19",0.773],["2024-04-26",0.85],["2024-05-03",0.891],["2024-05-10",0.972],["2024-05-17",0.99],["2024-05-24",0.877],["2024-06-03",0.732],["2024-06-10",0.595],["2024-06-17",0.426],["2024-06-25",0.325],["2024-07-02",0.293],["2024-07-10",0.284],["2024-07-17",0.315],["2024-07-24",0.35],["2024-07-31",0.398],["2024-08-07",0.479],["2024-08-14",0.498],["2024-08-21",0.483],["2024-08-28",0.532],["2024-09-05",0.692],["2024-09-12",0.949],["2024-09-19",1.201],["2024-09-26",1.462],["2024-10-03",1.635],["2024-10-10",1.68],["2024-10-17",1.689],["2024-10-24",1.512],["2024-10-31",1.205],["2024-11-07",0.958],["2024-11-14",0.788],["2024-11-21",0.803],["2024-11-29",0.888],["2024-12-06",0.891],["2024-12-13",0.864],["2024-12-20",0.795],["2024-12-30",0.737],["2025-01-07",0.741],["2025-01-15",0.785],["2025-01-23",0.786],["2025-01-30",0.771],["2025-02-06",0.742],["2025-02-13",0.723],["2025-02-21",0.768],["2025-02-28",0.956],["2025-03-07",1.045],["2025-03-14",1.028],["2025-03-21",0.976],["2025-03-28",0.835],["2025-04-04",0.672],["2025-04-11",0.644],["2025-04-21",0.647],["2025-04-28",0.64],["2025-05-05",0.714],["2025-05-12",0.792],["2025-05-19",0.87],["2025-05-27",0.922],["2025-06-03",0.917],["2025-06-10",0.855],["2025-06-17",0.734],["2025-06-25",0.656],["2025-07-02",0.564],["2025-07-10",0.522],["2025-07-17",0.521],["2025-07-24",0.508],["2025-07-31",0.502],["2025-08-07",0.484],["2025-08-14",0.445],["2025-08-21",0.427],["2025-08-28",0.426],["2025-09-05",0.441],["2025-09-12",0.457],["2025-09-19",0.475],["2025-09-26",0.476],["2025-10-03",0.474],["2025-10-10",0.476],["2025-10-17",0.49],["2025-10-24",0.497],["2025-10-31",0.492],["2025-11-07",0.522],["2025-11-14",0.553],["2025-11-21",0.606],["2025-12-01",0.644],["2025-12-08",0.659],["2025-12-15",0.679],["2025-12-22",0.727],["2025-12-30",0.751],["2026-01-07",0.866],["2026-01-14",1.013],["2026-01-22",1.096],["2026-01-29",1.21],["2026-02-05",1.196],["2026-02-12",1.134],["2026-02-20",1.066],["2026-02-27",0.998],["2026-03-06",0.934],["2026-03-13",0.85],["2026-03-20",0.808],["2026-03-27",0.674],["2026-04-06",0.629],["2026-04-13",0.607],["2026-04-20",0.59],["2026-04-27",0.574],["2026-05-04",0.575],["2026-05-11",0.526],["2026-05-18",0.462],["2026-05-26",0.421],["2026-06-02",0.371],["2026-06-09",0.357],["2026-06-16",0.37],["2026-06-24",0.379],["2026-07-01",0.418],["2026-07-09",0.46],["2026-07-16",0.479],["2026-07-23",0.522],["2026-07-30",0.669],["2026-08-06",0.822],["2026-08-13",1.032],["2026-08-20",1.237],["2026-08-27",1.326],["2026-08-31",1.339]],"market":[["1926-10-11",100.0],["1926-10-18",99.82],["1926-10-23",100.22],["1926-10-29",101.35],["1926-11-05",102.49],["1926-11-11",103.43],["1926-11-17",103.64],["1926-11-23",103.89],["1926-11-30",103.95],["1926-12-06",105.11],["1926-12-11",105.95],["1926-12-17",107.04],["1926-12-23",107.5],["1926-12-30",106.56],["1927-01-06",106.41],["1927-01-12",107.12],["1927-01-18",107.23],["1927-01-24",106.82],["1927-01-29",106.48],["1927-02-04",108.48],["1927-02-10",108.42],["1927-02-17",109.71],["1927-02-24",110.91],["1927-03-02",110.19],["1927-03-08",110.33],["1927-03-14",111.81],["1927-03-19",111.73],["1927-03-25",111.95],["1927-03-31",112.34],["1927-04-06",113.63],["1927-04-12",114.22],["1927-04-19",115.0],["1927-04-25",113.62],["1927-04-30",113.17],["1927-05-06",115.92],["1927-05-12",116.18],["1927-05-18",117.12],["1927-05-24",118.2],["1927-05-31",119.63],["1927-06-06",120.23],["1927-06-11",119.7],["1927-06-18",119.78],["1927-06-24",118.32],["1927-06-30",117.08],["1927-07-07",119.98],["1927-07-13",121.21],["1927-07-19",122.83],["1927-07-25",124.04],["1927-07-30",125.88],["1927-08-05",126.99],["1927-08-11",125.71],["1927-08-17",127.66],["1927-08-23",128.92],["1927-08-29",129.38],["1927-09-03",131.21],["1927-09-10",132.82],["1927-09-16",134.95],["1927-09-22",133.23],["1927-09-28",133.33],["1927-10-04",135.74],["1927-10-10",133.61],["1927-10-17",132.97],["1927-10-22",129.16],["1927-10-28",129.39],["1927-11-03",132.55],["1927-11-10",133.48],["1927-11-16",135.94],["1927-11-22",137.19],["1927-11-29",137.84],["1927-12-05",138.21],["1927-12-10",137.92],["1927-12-16",140.44],["1927-12-22",140.84],["1927-12-29",140.72],["1928-01-05",141.23],["1928-01-11",140.07],["1928-01-17",139.69],["1928-01-23",142.08],["1928-01-28",141.48],["1928-02-03",140.06],["1928-02-09",140.85],["1928-02-16",139.39],["1928-02-23",138.01],["1928-02-29",139.31],["1928-03-06",141.99],["1928-03-12",143.99],["1928-03-17",146.49],["1928-03-23",149.17],["1928-03-29",150.54],["1928-04-04",151.5],["1928-04-12",154.46],["1928-04-18",155.79],["1928-04-25",155.24],["1928-05-01",159.2],["1928-05-08",162.12],["1928-05-15",163.94],["1928-05-22",157.02],["1928-05-29",160.0],["1928-06-05",160.49],["1928-06-11",150.61],["1928-06-16",151.31],["1928-06-22",149.62],["1928-06-28",153.1],["1928-07-05",156.18],["1928-07-11",152.13],["1928-07-17",151.06],["1928-07-23",153.01],["1928-07-28",155.75],["1928-08-03",155.5],["1928-08-09",154.94],["1928-08-15",155.92],["1928-08-21",160.03],["1928-08-27",162.5],["1928-09-01",166.66],["1928-09-08",168.02],["1928-09-14",169.18],["1928-09-20",170.16],["1928-09-26",171.67],["1928-10-02",170.52],["1928-10-08",169.53],["1928-10-15",173.6],["1928-10-20",175.34],["1928-10-26",174.41],["1928-11-01",176.78],["1928-11-08",180.58],["1928-11-14",184.47],["1928-11-20",191.19],["1928-11-27",193.01],["1928-12-04",193.84],["1928-12-10",180.78],["1928-12-15",182.56],["1928-12-21",188.7],["1928-12-28",193.76],["1929-01-04",199.84],["1929-01-10",198.05],["1929-01-16",197.91],["1929-01-22",201.37],["1929-01-28",203.39],["1929-02-02",207.6],["1929-02-08",197.67],["1929-02-16",195.08],["1929-02-25",201.4],["1929-03-02",208.08],["1929-03-08",204.4],["1929-03-14",207.41],["1929-03-20",209.5],["1929-03-26",195.58],["1929-04-03",200.82],["1929-04-09",198.37],["1929-04-15",201.45],["1929-04-20",204.69],["1929-04-26",205.43],["1929-05-02",209.4],["1929-05-08",209.53],["1929-05-14",207.65],["1929-05-20",204.02],["1929-05-25",199.28],["1929-06-01",197.79],["1929-06-07",202.33],["1929-06-13",204.14],["1929-06-19",207.01],["1929-06-25",211.33],["1929-07-01",217.48],["1929-07-08",222.3],["1929-07-13",225.46],["1929-07-19",226.68],["1929-07-25",227.01],["1929-07-31",226.94],["1929-08-06",229.86],["1929-08-12",228.35],["1929-08-17",236.06],["1929-08-23",241.72],["1929-08-29",243.92],["1929-09-06",246.5],["1929-09-12",242.18],["1929-09-18",245.45],["1929-09-24",238.87],["1929-09-30",233.75],["1929-10-05",231.55],["1929-10-11",238.28],["1929-10-18",225.73],["1929-10-24",200.78],["1929-10-30",177.27],["1929-11-08",166.17],["1929-11-15",159.27],["1929-11-22",168.14],["1929-12-03",168.96],["1929-12-09",175.12],["1929-12-14",171.53],["1929-12-20",158.35],["1929-12-27",162.43],["1930-01-03",166.17],["1930-01-09",168.19],["1930-01-15",168.39],["1930-01-21",167.94],["1930-01-27",172.91],["1930-02-01",178.07],["1930-02-07",178.44],["1930-02-14",181.23],["1930-02-20",176.66],["1930-02-27",180.48],["1930-03-05",182.09],["1930-03-11",185.13],["1930-03-17",184.7],["1930-03-22",187.54],["1930-03-28",192.69],["1930-04-03",194.99],["1930-04-09",199.37],["1930-04-15",198.32],["1930-04-23",196.66],["1930-04-29",189.83],["1930-05-05",176.92],["1930-05-10",185.51],["1930-05-16",187.07],["1930-05-22",183.68],["1930-05-28",187.62],["1930-06-05",184.73],["1930-06-11",171.68],["1930-06-17",159.77],["1930-06-23",156.09],["1930-06-28",154.86],["1930-07-07",154.93],["1930-07-12",162.1],["1930-07-18",169.31],["1930-07-24",166.73],["1930-07-30",164.71],["1930-08-05",167.51],["1930-08-11",158.9],["1930-08-16",160.67],["1930-08-22",161.74],["1930-08-28",163.86],["1930-09-05",165.85],["1930-09-11",167.9],["1930-09-17",165.73],["1930-09-23",159.15],["1930-09-29",147.48],["1930-10-04",149.79],["1930-10-10",140.71],["1930-10-17",134.41],["1930-10-23",133.52],["1930-10-29",136.73],["1930-11-05",129.78],["1930-11-11",122.56],["1930-11-17",128.41],["1930-11-22",132.11],["1930-11-29",128.77],["1930-12-05",127.73],["1930-12-11",121.14],["1930-12-17",116.82],["1930-12-23",116.64],["1930-12-30",117.06],["1931-01-06",126.27],["1931-01-12",124.93],["1931-01-17",122.85],["1931-01-23",128.92],["1931-01-29",127.18],["1931-02-04",128.19],["1931-02-10",134.68],["1931-02-17",134.45],["1931-02-24",142.4],["1931-03-02",137.86],["1931-03-07",138.1],["1931-03-13",135.63],["1931-03-19",140.44],["1931-03-25",139.48],["1931-03-31",131.61],["1931-04-07",128.66],["1931-04-13",131.34],["1931-04-18",125.3],["1931-04-24",120.22],["1931-04-30",118.49],["1931-05-06",118.07],["1931-05-12",118.34],["1931-05-18",109.78],["1931-05-23",109.12],["1931-05-29",102.75],["1931-06-05",106.17],["1931-06-11",108.15],["1931-06-17",106.94],["1931-06-23",113.44],["1931-06-29",118.99],["1931-07-06",118.91],["1931-07-11",113.93],["1931-07-17",112.93],["1931-07-23",112.94],["1931-07-29",109.16],["1931-08-04",109.83],["1931-08-10",107.6],["1931-08-15",114.19],["1931-08-21",109.67],["1931-08-27",109.73],["1931-09-02",108.29],["1931-09-10",100.49],["1931-09-16",94.21],["1931-09-22",85.82],["1931-09-28",83.74],["1931-10-03",75.3],["1931-10-09",84.25],["1931-10-16",82.92],["1931-10-22",83.57],["1931-10-28",80.76],["1931-11-04",86.09],["1931-11-10",89.82],["1931-11-16",83.74],["1931-11-21",78.96],["1931-11-28",74.07],["1931-12-04",73.13],["1931-12-10",69.6],["1931-12-16",64.62],["1931-12-22",67.11],["1931-12-30",65.49],["1932-01-06",65.79],["1932-01-12",68.76],["1932-01-18",69.74],["1932-01-23",67.41],["1932-01-29",65.54],["1932-02-04",66.14],["1932-02-10",62.32],["1932-02-17",70.61],["1932-02-24",69.92],["1932-03-01",69.34],["1932-03-07",72.89],["1932-03-12",71.32],["1932-03-18",67.05],["1932-03-24",65.45],["1932-03-31",61.43],["1932-04-06",55.83],["1932-04-12",52.23],["1932-04-18",52.66],["1932-04-23",51.85],["1932-04-29",50.37],["1932-05-05",49.15],["1932-05-11",51.51],["1932-05-17",48.62],["1932-05-23",47.44],["1932-05-28",42.97],["1932-06-04",45.66],["1932-06-10",43.36],["1932-06-16",45.21],["1932-06-22",42.33],["1932-06-28",39.99],["1932-07-06",41.12],["1932-07-12",40.85],["1932-07-18",42.47],["1932-07-23",45.98],["1932-07-29",52.68],["1932-08-04",56.57],["1932-08-10",66.62],["1932-08-16",66.62],["1932-08-22",69.17],["1932-08-27",74.2],["1932-09-02",76.37],["1932-09-09",75.59],["1932-09-15",67.02],["1932-09-21",74.11],["1932-09-27",71.03],["1932-10-03",70.17],["1932-10-08",60.04],["1932-10-15",63.41],["1932-10-21",60.39],["1932-10-27",61.48],["1932-11-02",57.25],["1932-11-09",60.46],["1932-11-15",64.76],["1932-11-21",62.93],["1932-11-28",59.54],["1932-12-03",57.06],["1932-12-09",61.73],["1932-12-15",61.62],["1932-12-21",59.54],["1932-12-28",57.82],["1933-01-04",62.44],["1933-01-11",63.95],["1933-01-17",61.74],["1933-01-23",61.5],["1933-01-28",61.19],["1933-02-03",58.21],["1933-02-09",59.96],["1933-02-16",55.58],["1933-02-23",52.24],["1933-03-01",52.52],["1933-03-17",60.22],["1933-03-23",56.92],["1933-03-29",55.03],["1933-04-04",53.68],["1933-04-10",59.21],["1933-04-17",58.58],["1933-04-22",69.09],["1933-04-28",69.78],["1933-05-04",77.19],["1933-05-10",78.81],["1933-05-16",80.73],["1933-05-22",79.57],["1933-05-27",89.21],["1933-06-03",92.19],["1933-06-09",96.76],["1933-06-15",90.82],["1933-06-21",98.71],["1933-06-27",102.07],["1933-07-03",107.73],["1933-07-10",109.46],["1933-07-15",110.44],["1933-07-21",89.49],["1933-07-27",98.35],["1933-08-03",95.82],["1933-08-10",98.68],["1933-08-17",99.88],["1933-08-24",101.24],["1933-08-31",102.86],["1933-09-08",99.66],["1933-09-14",104.0],["1933-09-20",100.07],["1933-09-26",94.46],["1933-10-02",90.28],["1933-10-07",94.57],["1933-10-14",91.96],["1933-10-20",83.01],["1933-10-26",88.26],["1933-11-01",85.21],["1933-11-08",91.5],["1933-11-14",91.05],["1933-11-20",95.86],["1933-11-25",94.09],["1933-12-02",93.0],["1933-12-08",94.73],["1933-12-14",95.74],["1933-12-20",89.72],["1933-12-27",90.38],["1934-01-03",93.3],["1934-01-09",92.65],["1934-01-15",100.04],["1934-01-20",103.31],["1934-01-26",104.41],["1934-02-01",108.67],["1934-02-07",108.53],["1934-02-14",107.38],["1934-02-20",108.88],["1934-02-27",103.58],["1934-03-05",105.87],["1934-03-10",103.66],["1934-03-16",104.38],["1934-03-22",102.5],["1934-03-28",100.78],["1934-04-04",105.3],["1934-04-10",106.67],["1934-04-16",104.43],["1934-04-21",108.15],["1934-04-27",105.12],["1934-05-03",99.78],["1934-05-09",95.85],["1934-05-15",93.57],["1934-05-21",96.23],["1934-05-26",95.47],["1934-06-02",92.09],["1934-06-08",99.54],["1934-06-14",98.63],["1934-06-20",99.14],["1934-06-26",97.94],["1934-07-02",95.77],["1934-07-09",97.69],["1934-07-14",98.32],["1934-07-20",93.82],["1934-07-26",83.47],["1934-08-01",88.94],["1934-08-07",86.2],["1934-08-13",90.93],["1934-08-18",89.83],["1934-08-24",94.45],["1934-08-30",91.22],["1934-09-06",90.61],["1934-09-12",87.8],["1934-09-18",85.69],["1934-09-24",89.07],["1934-09-29",90.97],["1934-10-05",90.36],["1934-10-11",92.34],["1934-10-18",91.44],["1934-10-24",92.03],["1934-10-30",89.09],["1934-11-05",91.59],["1934-11-13",94.05],["1934-11-19",93.35],["1934-11-24",95.86],["1934-12-01",96.83],["1934-12-07",96.88],["1934-12-13",94.21],["1934-12-19",93.13],["1934-12-26",93.15],["1935-01-02",97.51],["1935-01-08",97.66],["1935-01-14",94.7],["1935-01-19",95.39],["1935-01-25",94.99],["1935-01-31",93.91],["1935-02-06",91.19],["1935-02-13",93.7],["1935-02-19",95.63],["1935-02-26",91.93],["1935-03-04",92.19],["1935-03-09",89.58],["1935-03-15",86.96],["1935-03-21",88.54],["1935-03-27",88.47],["1935-04-02",88.87],["1935-04-08",91.59],["1935-04-13",94.33],["1935-04-20",97.09],["1935-04-26",97.91],["1935-05-02",96.66],["1935-05-08",99.97],["1935-05-14",101.77],["1935-05-20",102.86],["1935-05-25",103.85],["1935-06-01",99.29],["1935-06-07",103.2],["1935-06-13",105.47],["1935-06-19",106.36],["1935-06-25",106.79],["1935-07-01",106.47],["1935-07-08",109.44],["1935-07-13",109.47],["1935-07-19",109.37],["1935-07-25",110.75],["1935-07-31",114.02],["1935-08-06",114.96],["1935-08-12",118.31],["1935-08-17",119.93],["1935-08-23",119.09],["1935-08-29",115.77],["1935-09-05",118.71],["1935-09-11",122.27],["1935-09-17",120.99],["1935-09-23",118.11],["1935-09-28",119.92],["1935-10-04",117.64],["1935-10-10",121.17],["1935-10-17",122.91],["1935-10-23",126.93],["1935-10-29",128.45],["1935-11-04",130.26],["1935-11-12",131.46],["1935-11-18",136.07],["1935-11-23",137.87],["1935-11-30",134.82],["1935-12-06",137.32],["1935-12-12",136.4],["1935-12-18",135.23],["1935-12-24",137.09],["1935-12-31",140.97],["1936-01-07",143.37],["1936-01-13",145.33],["1936-01-18",144.5],["1936-01-24",146.99],["1936-01-30",148.77],["1936-02-05",152.12],["1936-02-11",155.0],["1936-02-18",155.63],["1936-02-25",152.72],["1936-03-02",155.87],["1936-03-07",158.16],["1936-03-13",150.55],["1936-03-19",157.3],["1936-03-25",157.57],["1936-03-31",155.94],["1936-04-06",161.0],["1936-04-13",159.83],["1936-04-18",155.47],["1936-04-24",149.73],["1936-04-30",143.22],["1936-05-06",147.5],["1936-05-12",144.5],["1936-05-18",148.74],["1936-05-23",148.5],["1936-05-29",150.68],["1936-06-05",148.05],["1936-06-11",153.84],["1936-06-17",154.69],["1936-06-23",155.6],["1936-06-29",154.48],["1936-07-06",154.79],["1936-07-11",159.83],["1936-07-17",162.5],["1936-07-23",164.63],["1936-07-29",165.18],["1936-08-04",165.01],["1936-08-10",167.57],["1936-08-15",165.24],["1936-08-21",160.21],["1936-08-27",165.02],["1936-09-02",166.47],["1936-09-09",168.7],["1936-09-15",166.92],["1936-09-21",169.29],["1936-09-26",168.35],["1936-10-02",170.95],["1936-10-08",175.24],["1936-10-15",175.91],["1936-10-21",179.11],["1936-10-27",177.17],["1936-11-02",179.22],["1936-11-09",186.24],["1936-11-16",184.43],["1936-11-21",184.61],["1936-11-28",186.38],["1936-12-04",184.0],["1936-12-10",185.48],["1936-12-16",186.13],["1936-12-22",181.72],["1936-12-30",186.58],["1937-01-06",185.28],["1937-01-12",190.26],["1937-01-18",191.84],["1937-01-23",193.11],["1937-01-29",191.52],["1937-02-04",195.46],["1937-02-10",196.15],["1937-02-17",195.22],["1937-02-24",193.57],["1937-03-02",196.52],["1937-03-08",199.15],["1937-03-13",197.51],["1937-03-19",192.7],["1937-03-25",191.19],["1937-04-01",192.27],["1937-04-07",184.5],["1937-04-13",188.46],["1937-04-19",187.62],["1937-04-24",183.55],["1937-04-30",179.77],["1937-05-06",182.38],["1937-05-12",177.67],["1937-05-18",174.25],["1937-05-24",180.3],["1937-06-01",175.89],["1937-06-07",178.52],["1937-06-12",173.75],["1937-06-18",172.48],["1937-06-24",172.4],["1937-06-30",170.77],["1937-07-08",180.99],["1937-07-14",181.88],["1937-07-20",186.35],["1937-07-26",187.16],["1937-07-31",186.02],["1937-08-06",184.71],["1937-08-12",187.03],["1937-08-18",185.67],["1937-08-24",182.01],["1937-08-30",177.39],["1937-09-04",172.46],["1937-09-11",158.18],["1937-09-17",160.83],["1937-09-23",153.25],["1937-09-29",152.79],["1937-10-05",143.41],["1937-10-11",137.13],["1937-10-18",121.15],["1937-10-23",127.0],["1937-10-29",138.23],["1937-11-05",129.08],["1937-11-12",133.98],["1937-11-18",126.69],["1937-11-24",116.23],["1937-12-01",125.3],["1937-12-07",129.28],["1937-12-13",124.07],["1937-12-18",127.27],["1937-12-24",126.6],["1937-12-31",121.28],["1938-01-07",129.48],["1938-01-13",133.42],["1938-01-19",130.78],["1938-01-25",128.47],["1938-01-31",121.87],["1938-02-05",121.81],["1938-02-11",124.31],["1938-02-18",125.48],["1938-02-25",131.27],["1938-03-03",127.98],["1938-03-09",123.9],["1938-03-15",125.51],["1938-03-21",118.05],["1938-03-26",104.67],["1938-04-01",102.22],["1938-04-07",106.4],["1938-04-13",115.25],["1938-04-20",115.62],["1938-04-26",114.94],["1938-05-02",110.95],["1938-05-07",118.98],["1938-05-13",117.95],["1938-05-19",115.44],["1938-05-25",110.94],["1938-06-01",110.64],["1938-06-07",112.15],["1938-06-13",111.36],["1938-06-18",112.85],["1938-06-24",129.03],["1938-06-30",133.83],["1938-07-07",139.34],["1938-07-13",139.04],["1938-07-19",145.89],["1938-07-25",147.87],["1938-07-30",143.64],["1938-08-05",146.03],["1938-08-11",141.09],["1938-08-17",140.43],["1938-08-23",144.63],["1938-08-29",138.04],["1938-09-03",142.6],["1938-09-10",137.76],["1938-09-16",132.15],["1938-09-22",136.02],["1938-09-28",132.52],["1938-10-04",144.44],["1938-10-10",149.35],["1938-10-17",150.71],["1938-10-22",154.19],["1938-10-28",152.04],["1938-11-03",152.17],["1938-11-10",157.84],["1938-11-17",152.86],["1938-11-23",150.0],["1938-11-30",149.26],["1938-12-06",147.67],["1938-12-12",147.47],["1938-12-17",150.74],["1938-12-23",150.2],["1938-12-30",154.84],["1939-01-06",154.27],["1939-01-12",147.93],["1939-01-18",150.74],["1939-01-24",142.66],["1939-01-30",144.28],["1939-02-04",147.66],["1939-02-10",146.77],["1939-02-17",148.16],["1939-02-24",149.47],["1939-03-02",151.2],["1939-03-08",155.51],["1939-03-14",155.33],["1939-03-20",144.15],["1939-03-25",145.19],["1939-03-31",133.12],["1939-04-06",129.53],["1939-04-13",131.2],["1939-04-19",131.12],["1939-04-25",131.88],["1939-05-01",132.4],["1939-05-06",136.38],["1939-05-12",136.87],["1939-05-18",133.81],["1939-05-24",139.58],["1939-05-31",141.95],["1939-06-06",142.54],["1939-06-12",143.01],["1939-06-17",139.56],["1939-06-23",141.53],["1939-06-29",133.77],["1939-07-06",138.36],["1939-07-12",142.16],["1939-07-18",148.93],["1939-07-24",149.07],["1939-07-29",148.73],["1939-08-04",146.54],["1939-08-10",142.61],["1939-08-16",143.44],["1939-08-22",139.24],["1939-08-28",138.0],["1939-09-02",141.75],["1939-09-09",157.37],["1939-09-15",160.89],["1939-09-21",160.78],["1939-09-27",161.97],["1939-10-03",158.57],["1939-10-09",157.93],["1939-10-16",158.7],["1939-10-21",162.51],["1939-10-27",162.69],["1939-11-02",160.7],["1939-11-09",157.9],["1939-11-16",160.76],["1939-11-22",159.71],["1939-11-29",156.17],["1939-12-05",156.08],["1939-12-11",156.18],["1939-12-16",157.81],["1939-12-22",158.19],["1939-12-29",159.02],["1940-01-05",161.61],["1940-01-11",158.37],["1940-01-17",155.97],["1940-01-23",155.64],["1940-01-29",156.54],["1940-02-03",156.06],["1940-02-09",159.34],["1940-02-16",158.91],["1940-02-23",158.73],["1940-02-29",157.8],["1940-03-06",159.38],["1940-03-12",159.84],["1940-03-18",156.77],["1940-03-25",158.37],["1940-03-30",161.09],["1940-04-05",164.12],["1940-04-11",163.46],["1940-04-17",161.35],["1940-04-23",162.21],["1940-04-29",161.3],["1940-05-04",160.39],["1940-05-10",156.85],["1940-05-16",140.24],["1940-05-22",123.07],["1940-05-28",123.76],["1940-06-04",125.45],["1940-06-10",122.15],["1940-06-15",134.28],["1940-06-21",133.72],["1940-06-27",132.74],["1940-07-03",133.63],["1940-07-10",134.14],["1940-07-16",135.99],["1940-07-22",134.66],["1940-07-27",135.0],["1940-08-02",138.49],["1940-08-08",137.34],["1940-08-14",134.4],["1940-08-20",135.57],["1940-08-26",137.43],["1940-08-31",141.69],["1940-09-07",146.1],["1940-09-13",140.28],["1940-09-19",143.94],["1940-09-25",147.08],["1940-10-01",146.9],["1940-10-07",146.22],["1940-10-14",143.68],["1940-10-19",145.71],["1940-10-25",145.61],["1940-10-31",149.52],["1940-11-07",153.27],["1940-11-14",153.9],["1940-11-20",148.39],["1940-11-27",145.78],["1940-12-03",146.64],["1940-12-09",147.86],["1940-12-14",148.91],["1940-12-20",145.64],["1940-12-27",146.24],["1941-01-03",149.48],["1941-01-09",151.28],["1941-01-15",149.57],["1941-01-21",145.91],["1941-01-27",147.25],["1941-02-01",141.14],["1941-02-07",142.58],["1941-02-14",135.27],["1941-02-20",137.01],["1941-02-27",139.35],["1941-03-05",138.47],["1941-03-11",141.77],["1941-03-17",142.08],["1941-03-22",140.32],["1941-03-28",140.85],["1941-04-03",143.58],["1941-04-09",138.09],["1941-04-16",136.48],["1941-04-22",133.35],["1941-04-28",134.46],["1941-05-03",134.13],["1941-05-09",135.68],["1941-05-15",134.55],["1941-05-21",137.19],["1941-05-27",135.3],["1941-06-03",136.91],["1941-06-09",139.88],["1941-06-14",142.16],["1941-06-20",141.69],["1941-06-26",144.08],["1941-07-02",143.73],["1941-07-09",148.93],["1941-07-15",149.83],["1941-07-21",151.2],["1941-07-26",151.06],["1941-08-01",151.02],["1941-08-07",151.05],["1941-08-13",148.14],["1941-08-19",148.28],["1941-08-25",149.11],["1941-08-30",151.2],["1941-09-06",150.92],["1941-09-12",150.98],["1941-09-18",153.01],["1941-09-24",151.31],["1941-09-30",149.88],["1941-10-06",149.19],["1941-10-11",145.72],["1941-10-18",143.7],["1941-10-24",145.49],["1941-10-30",143.35],["1941-11-06",143.0],["1941-11-13",139.74],["1941-11-19",141.22],["1941-11-26",140.68],["1941-12-02",140.85],["1941-12-08",136.79],["1941-12-13",133.56],["1941-12-19",130.6],["1941-12-26",128.39],["1942-01-02",134.88],["1942-01-08",134.57],["1942-01-14",136.79],["1942-01-20",135.18],["1942-01-26",135.41],["1942-01-31",133.47],["1942-02-06",133.82],["1942-02-13",130.32],["1942-02-19",128.89],["1942-02-26",129.0],["1942-03-04",129.26],["1942-03-10",123.71],["1942-03-16",123.31],["1942-03-21",123.42],["1942-03-27",121.98],["1942-04-02",123.02],["1942-04-09",121.9],["1942-04-15",119.69],["1942-04-21",119.18],["1942-04-27",114.72],["1942-05-02",117.89],["1942-05-08",119.44],["1942-05-14",118.79],["1942-05-20",119.84],["1942-05-26",121.48],["1942-06-02",123.55],["1942-06-08",128.58],["1942-06-13",127.26],["1942-06-19",127.92],["1942-06-25",125.76],["1942-07-01",126.04],["1942-07-08",132.48],["1942-07-14",133.61],["1942-07-20",133.11],["1942-07-25",131.82],["1942-07-31",130.96],["1942-08-06",130.15],["1942-08-12",130.83],["1942-08-18",133.83],["1942-08-24",134.27],["1942-08-29",133.17],["1942-09-04",133.35],["1942-09-11",132.77],["1942-09-17",133.5],["1942-09-23",135.51],["1942-09-29",136.98],["1942-10-05",140.97],["1942-10-10",145.32],["1942-10-17",144.27],["1942-10-23",146.21],["1942-10-29",144.82],["1942-11-05",146.88],["1942-11-12",149.19],["1942-11-18",146.38],["1942-11-24",146.09],["1942-12-01",146.54],["1942-12-07",146.95],["1942-12-12",148.28],["1942-12-18",152.48],["1942-12-24",153.25],["1942-12-31",153.88],["1943-01-07",155.84],["1943-01-13",157.06],["1943-01-19",158.13],["1943-01-25",162.11],["1943-01-30",164.83],["1943-02-05",165.57],["1943-02-11",168.57],["1943-02-18",168.9],["1943-02-25",174.23],["1943-03-03",175.14],["1943-03-09",175.2],["1943-03-15",177.64],["1943-03-20",175.28],["1943-03-26",181.98],["1943-04-01",185.78],["1943-04-07",187.49],["1943-04-13",179.41],["1943-04-19",183.72],["1943-04-26",185.47],["1943-05-01",188.16],["1943-05-07",190.89],["1943-05-13",191.58],["1943-05-19",193.66],["1943-05-25",193.81],["1943-06-01",198.57],["1943-06-07",198.71],["1943-06-12",197.5],["1943-06-18",195.58],["1943-06-24",197.12],["1943-06-30",201.48],["1943-07-07",201.7],["1943-07-13",205.67],["1943-07-19",205.31],["1943-07-24",204.67],["1943-07-30",194.39],["1943-08-05",192.34],["1943-08-11",193.87],["1943-08-17",194.97],["1943-08-23",190.72],["1943-08-28",192.48],["1943-09-03",194.89],["1943-09-10",196.68],["1943-09-16",197.15],["1943-09-22",200.93],["1943-09-28",198.09],["1943-10-04",198.22],["1943-10-09",194.58],["1943-10-16",195.8],["1943-10-22",196.2],["1943-10-28",197.51],["1943-11-04",192.58],["1943-11-10",188.61],["1943-11-17",185.68],["1943-11-23",189.07],["1943-11-30",185.04],["1943-12-06",189.82],["1943-12-11",194.5],["1943-12-17",195.02],["1943-12-23",195.37],["1943-12-30",196.63],["1944-01-06",200.04],["1944-01-12",199.36],["1944-01-18",199.99],["1944-01-24",200.75],["1944-01-29",199.74],["1944-02-04",197.19],["1944-02-10",199.18],["1944-02-17",200.81],["1944-02-24",201.71],["1944-03-01",201.61],["1944-03-07",204.32],["1944-03-13",208.5],["1944-03-18",209.08],["1944-03-24",207.49],["1944-03-30",205.5],["1944-04-05",205.29],["1944-04-12",205.16],["1944-04-18",201.07],["1944-04-24",200.09],["1944-04-29",202.42],["1944-05-05",205.43],["1944-05-11",206.4],["1944-05-17",207.22],["1944-05-23",209.07],["1944-05-29",211.29],["1944-06-05",211.5],["1944-06-10",212.83],["1944-06-16",220.79],["1944-06-22",221.89],["1944-06-28",223.86],["1944-07-05",227.35],["1944-07-11",228.9],["1944-07-17",226.49],["1944-07-22",219.99],["1944-07-28",221.11],["1944-08-03",221.34],["1944-08-09",219.99],["1944-08-15",223.19],["1944-08-22",224.97],["1944-08-29",224.0],["1944-09-06",218.84],["1944-09-12",219.67],["1944-09-18",219.45],["1944-09-23",222.09],["1944-09-29",223.69],["1944-10-05",227.36],["1944-10-11",227.96],["1944-10-18",228.98],["1944-10-24",225.48],["1944-10-30",224.44],["1944-11-04",226.97],["1944-11-13",227.09],["1944-11-18",225.16],["1944-11-25",226.78],["1944-12-01",228.87],["1944-12-07",232.39],["1944-12-13",234.88],["1944-12-19",236.54],["1944-12-26",234.13],["1945-01-02",238.77],["1945-01-08",243.76],["1945-01-13",244.91],["1945-01-19",242.08],["1945-01-25",240.67],["1945-01-31",242.88],["1945-02-06",247.92],["1945-02-13",250.99],["1945-02-19",255.61],["1945-02-26",254.41],["1945-03-03",257.29],["1945-03-09",250.22],["1945-03-15",255.05],["1945-03-21",248.62],["1945-03-27",244.43],["1945-04-03",250.45],["1945-04-09",250.21],["1945-04-16",261.22],["1945-04-21",262.88],["1945-04-27",265.24],["1945-05-03",267.55],["1945-05-09",266.74],["1945-05-15",265.41],["1945-05-21",268.41],["1945-05-26",269.2],["1945-06-02",272.35],["1945-06-08",271.62],["1945-06-14",273.76],["1945-06-20",275.82],["1945-06-26",279.06],["1945-07-02",273.82],["1945-07-10",274.74],["1945-07-17",265.7],["1945-07-24",264.68],["1945-07-31",266.76],["1945-08-07",264.1],["1945-08-14",268.79],["1945-08-23",271.55],["1945-08-30",280.5],["1945-09-07",287.48],["1945-09-13",291.2],["1945-09-19",292.68],["1945-09-25",293.38],["1945-10-01",299.34],["1945-10-06",302.79],["1945-10-15",307.45],["1945-10-20",307.5],["1945-10-26",306.35],["1945-11-02",312.69],["1945-11-09",318.5],["1945-11-16",321.3],["1945-11-23",315.9],["1945-11-29",321.61],["1945-12-05",329.82],["1945-12-11",335.02],["1945-12-17",322.25],["1945-12-22",326.31],["1945-12-31",328.9],["1946-01-07",327.38],["1946-01-12",340.48],["1946-01-18",345.11],["1946-01-24",343.46],["1946-01-30",350.34],["1946-02-05",352.71],["1946-02-11",344.28],["1946-02-18",347.67],["1946-02-26",320.67],["1946-03-04",326.18],["1946-03-09",335.03],["1946-03-15",330.92],["1946-03-21",340.24],["1946-03-27",345.36],["1946-04-02",348.51],["1946-04-08",358.13],["1946-04-13",358.5],["1946-04-20",364.61],["1946-04-26",359.53],["1946-05-02",361.1],["1946-05-08",360.14],["1946-05-14",366.37],["1946-05-20",366.97],["1946-05-27",372.83],["1946-06-04",373.36],["1946-06-11",368.73],["1946-06-18",365.05],["1946-06-25",357.04],["1946-07-02",364.51],["1946-07-10",364.87],["1946-07-17",354.79],["1946-07-24",341.43],["1946-07-31",353.2],["1946-08-07",355.26],["1946-08-14",358.64],["1946-08-21",350.83],["1946-08-28",330.71],["1946-09-05",315.89],["1946-09-12",297.36],["1946-09-19",284.82],["1946-09-26",302.11],["1946-10-03",297.33],["1946-10-09",280.36],["1946-10-16",303.0],["1946-10-22",295.4],["1946-10-28",286.18],["1946-11-02",299.79],["1946-11-09",296.72],["1946-11-16",291.69],["1946-11-22",279.45],["1946-11-29",292.26],["1946-12-05",292.52],["1946-12-11",305.71],["1946-12-17",302.97],["1946-12-23",307.32],["1946-12-30",304.71],["1947-01-06",309.04],["1947-01-11",300.33],["1947-01-17",299.64],["1947-01-23",301.88],["1947-01-29",310.29],["1947-02-04",313.99],["1947-02-10",317.65],["1947-02-17",315.63],["1947-02-24",312.41],["1947-03-01",307.62],["1947-03-07",301.86],["1947-03-13",298.29],["1947-03-19",299.77],["1947-03-25",298.67],["1947-03-31",302.34],["1947-04-07",298.99],["1947-04-12",290.31],["1947-04-18",281.26],["1947-04-24",286.97],["1947-04-30",287.82],["1947-05-06",289.41],["1947-05-12",284.71],["1947-05-17",271.02],["1947-05-23",280.23],["1947-05-29",285.1],["1947-06-06",285.66],["1947-06-13",295.68],["1947-06-20",299.14],["1947-06-27",298.99],["1947-07-07",309.18],["1947-07-14",316.74],["1947-07-21",313.89],["1947-07-28",316.95],["1947-08-04",310.06],["1947-08-11",305.17],["1947-08-18",309.92],["1947-08-25",304.62],["1947-09-02",308.72],["1947-09-09",300.17],["1947-09-16",304.41],["1947-09-23",302.95],["1947-09-30",305.55],["1947-10-06",309.87],["1947-10-11",310.98],["1947-10-18",318.41],["1947-10-24",315.58],["1947-10-30",311.1],["1947-11-06",311.71],["1947-11-13",309.62],["1947-11-19",313.29],["1947-11-25",310.47],["1947-12-02",309.21],["1947-12-08",303.34],["1947-12-13",309.79],["1947-12-19",313.24],["1947-12-26",313.53],["1948-01-02",317.42],["1948-01-09",315.24],["1948-01-15",307.94],["1948-01-21",300.99],["1948-01-27",297.99],["1948-02-02",303.74],["1948-02-07",295.57],["1948-02-14",287.06],["1948-02-20",289.14],["1948-02-27",288.98],["1948-03-04",293.57],["1948-03-10",292.64],["1948-03-16",288.96],["1948-03-22",306.09],["1948-03-29",306.54],["1948-04-03",315.42],["1948-04-09",318.26],["1948-04-15",320.65],["1948-04-21",324.41],["1948-04-27",325.09],["1948-05-03",326.94],["1948-05-08",329.94],["1948-05-14",341.55],["1948-05-20",346.04],["1948-05-26",349.05],["1948-06-03",349.46],["1948-06-10",353.38],["1948-06-17",352.94],["1948-06-24",351.16],["1948-07-01",348.12],["1948-07-09",352.09],["1948-07-16",340.31],["1948-07-23",339.27],["1948-07-30",331.09],["1948-08-06",335.4],["1948-08-13",328.26],["1948-08-20",334.83],["1948-08-27",333.94],["1948-09-03",338.14],["1948-09-13",326.51],["1948-09-20",321.46],["1948-09-27",317.11],["1948-10-02",326.95],["1948-10-08",329.86],["1948-10-15",333.92],["1948-10-21",338.93],["1948-10-27",342.05],["1948-11-03",328.68],["1948-11-09",312.6],["1948-11-16",318.54],["1948-11-22",318.24],["1948-11-29",310.37],["1948-12-04",319.67],["1948-12-10",319.44],["1948-12-16",318.15],["1948-12-22",318.31],["1948-12-29",320.8],["1949-01-05",319.62],["1949-01-11",326.62],["1949-01-17",323.58],["1949-01-22",326.85],["1949-01-28",320.17],["1949-02-03",321.71],["1949-02-09",312.0],["1949-02-16",311.82],["1949-02-23",310.39],["1949-03-01",312.61],["1949-03-07",317.41],["1949-03-12",322.38],["1949-03-18",319.7],["1949-03-24",320.73],["1949-03-30",326.18],["1949-04-05",323.04],["1949-04-11",322.26],["1949-04-18",323.17],["1949-04-23",318.22],["1949-04-29",316.94],["1949-05-05",322.42],["1949-05-11",320.27],["1949-05-17",322.22],["1949-05-23",315.79],["1949-05-31",308.17],["1949-06-07",301.9],["1949-06-14",297.1],["1949-06-21",306.09],["1949-06-28",305.25],["1949-07-06",314.82],["1949-07-13",319.79],["1949-07-20",324.47],["1949-07-27",326.48],["1949-08-03",328.31],["1949-08-10",336.3],["1949-08-17",338.37],["1949-08-24",333.17],["1949-08-31",334.05],["1949-09-08",338.99],["1949-09-15",344.26],["1949-09-22",342.38],["1949-09-29",344.65],["1949-10-05",348.86],["1949-10-11",353.23],["1949-10-18",351.41],["1949-10-24",352.25],["1949-10-29",356.58],["1949-11-04",360.53],["1949-11-12",359.67],["1949-11-18",363.45],["1949-11-25",361.91],["1949-12-01",363.86],["1949-12-07",370.59],["1949-12-13",375.92],["1949-12-19",376.93],["1949-12-27",376.08],["1950-01-03",377.98],["1950-01-09",387.52],["1950-01-14",379.39],["1950-01-20",384.23],["1950-01-26",380.93],["1950-02-01",386.67],["1950-02-07",390.18],["1950-02-14",388.76],["1950-02-20",392.11],["1950-02-27",393.72],["1950-03-04",396.39],["1950-03-10",392.04],["1950-03-16",401.28],["1950-03-22",403.16],["1950-03-28",402.26],["1950-04-03",401.82],["1950-04-10",408.81],["1950-04-15",408.53],["1950-04-21",408.97],["1950-04-27",407.97],["1950-05-03",416.34],["1950-05-09",419.5],["1950-05-15",420.16],["1950-05-20",429.83],["1950-05-26",428.66],["1950-06-02",430.46],["1950-06-09",437.57],["1950-06-16",432.35],["1950-06-23",436.84],["1950-06-30",405.2],["1950-07-10",402.55],["1950-07-17",385.08],["1950-07-24",404.9],["1950-07-31",410.68],["1950-08-07",421.96],["1950-08-14",424.19],["1950-08-21",434.02],["1950-08-28",431.38],["1950-09-05",434.88],["1950-09-12",439.72],["1950-09-19",447.98],["1950-09-26",445.59],["1950-10-03",455.63],["1950-10-09",460.69],["1950-10-16",457.91],["1950-10-21",464.62],["1950-10-27",457.6],["1950-11-02",457.5],["1950-11-09",460.14],["1950-11-16",464.93],["1950-11-22",476.17],["1950-11-29",460.41],["1950-12-05",458.62],["1950-12-11",469.06],["1950-12-16",470.05],["1950-12-22",480.95],["1950-12-30",489.62],["1951-01-06",499.14],["1951-01-12",504.13],["1951-01-18",512.08],["1951-01-24",507.21],["1951-01-30",518.88],["1951-02-05",528.27],["1951-02-10",531.0],["1951-02-17",531.21],["1951-02-24",528.56],["1951-03-02",528.8],["1951-03-08",528.63],["1951-03-14",510.24],["1951-03-20",516.48],["1951-03-27",516.28],["1951-04-02",510.88],["1951-04-07",520.88],["1951-04-13",531.28],["1951-04-19",531.26],["1951-04-25",529.5],["1951-05-01",541.61],["1951-05-07",544.69],["1951-05-12",539.14],["1951-05-18",525.46],["1951-05-24",516.53],["1951-05-31",527.25],["1951-06-07",529.84],["1951-06-14",535.02],["1951-06-21",532.48],["1951-06-28",518.29],["1951-07-06",529.5],["1951-07-13",536.14],["1951-07-20",536.97],["1951-07-27",551.54],["1951-08-03",561.83],["1951-08-10",561.7],["1951-08-17",568.92],["1951-08-24",567.65],["1951-08-31",576.37],["1951-09-10",588.51],["1951-09-17",589.25],["1951-09-24",581.39],["1951-10-01",584.98],["1951-10-06",592.73],["1951-10-13",592.53],["1951-10-19",581.08],["1951-10-25",570.51],["1951-10-31",568.09],["1951-11-07",558.45],["1951-11-14",569.0],["1951-11-20",565.14],["1951-11-27",564.46],["1951-12-03",574.73],["1951-12-08",584.26],["1951-12-14",583.85],["1951-12-20",586.71],["1951-12-27",586.5],["1952-01-03",592.33],["1952-01-09",589.01],["1952-01-15",596.27],["1952-01-21",605.51],["1952-01-26",608.71],["1952-02-01",603.99],["1952-02-07",601.05],["1952-02-14",597.19],["1952-02-20",579.44],["1952-02-27",581.97],["1952-03-04",595.56],["1952-03-10",596.92],["1952-03-15",602.79],["1952-03-21",603.57],["1952-03-27",604.45],["1952-04-02",606.66],["1952-04-08",600.94],["1952-04-15",592.35],["1952-04-21",593.26],["1952-04-26",588.86],["1952-05-02",585.83],["1952-05-08",596.39],["1952-05-14",594.48],["1952-05-20",597.03],["1952-05-26",603.44],["1952-06-03",600.54],["1952-06-10",611.6],["1952-06-17",614.41],["1952-06-24",618.66],["1952-07-01",629.37],["1952-07-09",624.85],["1952-07-16",629.79],["1952-07-23",629.13],["1952-07-30",632.34],["1952-08-06",634.11],["1952-08-13",631.56],["1952-08-20",625.49],["1952-08-27",626.17],["1952-09-04",632.58],["1952-09-11",620.88],["1952-09-18",617.0],["1952-09-25",623.38],["1952-10-02",616.61],["1952-10-09",617.53],["1952-10-17",609.74],["1952-10-24",605.69],["1952-10-31",615.4],["1952-11-10",627.24],["1952-11-18",637.29],["1952-11-25",645.98],["1952-12-03",655.79],["1952-12-10",660.64],["1952-12-17",662.62],["1952-12-24",666.46],["1953-01-02",674.29],["1953-01-09",665.87],["1953-01-16",664.51],["1953-01-23",665.7],["1953-01-30",672.98],["1953-02-06",663.44],["1953-02-16",662.84],["1953-02-24",667.07],["1953-03-03",675.51],["1953-03-10",674.87],["1953-03-17",684.5],["1953-03-24",684.13],["1953-03-31",664.32],["1953-04-08",657.27],["1953-04-15",657.65],["1953-04-22",645.61],["1953-04-29",647.8],["1953-05-06",657.49],["1953-05-13",653.55],["1953-05-20",661.0],["1953-05-27",655.25],["1953-06-03",643.41],["1953-06-10",625.38],["1953-06-17",633.66],["1953-06-24",640.2],["1953-07-01",643.39],["1953-07-08",651.02],["1953-07-15",643.22],["1953-07-22",644.23],["1953-07-29",646.14],["1953-08-05",661.45],["1953-08-12",666.08],["1953-08-19",655.22],["1953-08-26",644.26],["1953-09-02",635.87],["1953-09-10",632.42],["1953-09-17",621.69],["1953-09-24",627.3],["1953-10-01",635.48],["1953-10-08",638.56],["1953-10-16",652.24],["1953-10-23",657.02],["1953-10-30",661.99],["1953-11-09",670.02],["1953-11-17",663.59],["1953-11-24",671.05],["1953-12-02",685.93],["1953-12-09",683.19],["1953-12-16",686.93],["1953-12-23",681.43],["1953-12-31",682.34],["1954-01-08",688.4],["1954-01-15",701.75],["1954-01-22",711.19],["1954-01-29",718.81],["1954-02-05",727.46],["1954-02-12",727.81],["1954-02-19",724.36],["1954-03-01",734.68],["1954-03-08",740.12],["1954-03-15",744.18],["1954-03-22",751.57],["1954-03-29",749.8],["1954-04-05",764.44],["1954-04-12",770.05],["1954-04-20",776.19],["1954-04-27",777.89],["1954-05-04",790.21],["1954-05-11",795.11],["1954-05-18",806.12],["1954-05-25",809.97],["1954-06-02",814.83],["1954-06-09",792.55],["1954-06-16",814.74],["1954-06-23",817.75],["1954-06-30",823.78],["1954-07-08",838.17],["1954-07-15",845.39],["1954-07-22",850.67],["1954-07-29",861.18],["1954-08-05",867.82],["1954-08-12",866.99],["1954-08-19",878.92],["1954-08-26",863.2],["1954-09-02",856.82],["1954-09-10",872.35],["1954-09-17",887.97],["1954-09-24",902.96],["1954-10-01",899.52],["1954-10-08",907.17],["1954-10-15",884.33],["1954-10-22",897.49],["1954-10-29",883.47],["1954-11-08",921.84],["1954-11-15",937.6],["1954-11-22",949.54],["1954-11-30",966.76],["1954-12-07",986.98],["1954-12-14",973.52],["1954-12-21",1001.46],["1954-12-29",1012.85],["1955-01-05",1004.56],["1955-01-12",1012.06],["1955-01-19",995.76],["1955-01-26",1012.48],["1955-02-02",1029.17],["1955-02-09",1044.26],["1955-02-16",1052.07],["1955-02-24",1052.48],["1955-03-03",1071.53],["1955-03-10",1047.28],["1955-03-17",1039.51],["1955-03-24",1062.17],["1955-03-31",1055.34],["1955-04-07",1073.27],["1955-04-15",1089.14],["1955-04-22",1087.45],["1955-04-29",1090.31],["1955-05-06",1092.65],["1955-05-13",1081.91],["1955-05-20",1093.41],["1955-05-27",1102.57],["1955-06-06",1121.2],["1955-06-13",1144.99],["1955-06-20",1160.17],["1955-06-27",1171.11],["1955-07-05",1190.39],["1955-07-12",1190.77],["1955-07-19",1178.24],["1955-07-26",1204.13],["1955-08-02",1185.28],["1955-08-09",1161.86],["1955-08-16",1169.14],["1955-08-23",1180.36],["1955-08-30",1196.61],["1955-09-07",1218.9],["1955-09-14",1239.38],["1955-09-21",1248.94],["1955-09-28",1213.82],["1955-10-05",1185.85],["1955-10-12",1149.79],["1955-10-19",1164.77],["1955-10-26",1171.09],["1955-11-02",1173.78],["1955-11-10",1222.48],["1955-11-17",1244.38],["1955-11-25",1253.79],["1955-12-02",1257.91],["1955-12-09",1270.9],["1955-12-16",1259.33],["1955-12-23",1272.82],["1956-01-03",1269.57],["1956-01-10",1245.14],["1956-01-17",1253.5],["1956-01-24",1233.61],["1956-01-31",1241.71],["1956-02-07",1260.64],["1956-02-14",1233.32],["1956-02-21",1267.49],["1956-02-29",1291.29],["1956-03-07",1315.84],["1956-03-14",1354.13],["1956-03-21",1362.99],["1956-03-28",1376.07],["1956-04-05",1383.74],["1956-04-12",1369.07],["1956-04-19",1361.55],["1956-04-26",1363.76],["1956-05-03",1389.24],["1956-05-10",1370.46],["1956-05-17",1358.99],["1956-05-24",1302.67],["1956-06-01",1324.03],["1956-06-08",1311.79],["1956-06-15",1347.47],["1956-06-22",1353.36],["1956-06-29",1365.95],["1956-07-09",1397.63],["1956-07-16",1420.24],["1956-07-23",1429.2],["1956-07-30",1424.74],["1956-08-06",1421.7],["1956-08-13",1425.85],["1956-08-20",1416.4],["1956-08-27",1400.46],["1956-09-04",1402.37],["1956-09-11",1387.51],["1956-09-18",1369.93],["1956-09-25",1337.6],["1956-10-02",1325.22],["1956-10-09",1343.47],["1956-10-16",1358.64],["1956-10-23",1348.05],["1956-10-30",1350.81],["1956-11-07",1377.69],["1956-11-14",1358.98],["1956-11-21",1327.04],["1956-11-29",1319.63],["1956-12-06",1380.24],["1956-12-13",1374.78],["1956-12-20",1365.3],["1956-12-31",1384.64],["1957-01-08",1380.26],["1957-01-15",1357.14],["1957-01-22",1336.14],["1957-01-29",1334.6],["1957-02-05",1314.19],["1957-02-12",1277.17],["1957-02-19",1313.96],["1957-02-27",1315.77],["1957-03-06",1344.39],["1957-03-13",1336.83],["1957-03-20",1341.63],["1957-03-27",1340.94],["1957-04-03",1356.81],["1957-04-10",1374.22],["1957-04-17",1380.96],["1957-04-25",1398.26],["1957-05-02",1422.16],["1957-05-09",1425.14],["1957-05-16",1445.58],["1957-05-23",1449.47],["1957-05-31",1455.59],["1957-06-07",1461.54],["1957-06-14",1475.49],["1957-06-21",1441.82],["1957-06-28",1447.51],["1957-07-08",1491.58],["1957-07-15",1499.74],["1957-07-22",1479.88],["1957-07-29",1458.19],["1957-08-05",1443.19],["1957-08-12",1419.77],["1957-08-19",1378.69],["1957-08-26",1349.27],["1957-09-03",1394.85],["1957-09-10",1351.44],["1957-09-17",1373.9],["1957-09-24",1326.13],["1957-10-01",1317.78],["1957-10-08",1285.28],["1957-10-15",1276.83],["1957-10-22",1190.02],["1957-10-29",1242.57],["1957-11-06",1239.3],["1957-11-13",1216.54],["1957-11-20",1228.98],["1957-11-27",1271.46],["1957-12-05",1283.71],["1957-12-12",1256.05],["1957-12-19",1233.5],["1957-12-27",1233.02],["1958-01-06",1262.95],["1958-01-13",1258.29],["1958-01-20",1286.07],["1958-01-27",1296.59],["1958-02-03",1309.42],["1958-02-10",1297.15],["1958-02-17",1287.34],["1958-02-24",1275.0],["1958-03-03",1290.81],["1958-03-10",1322.05],["1958-03-17",1319.05],["1958-03-24",1335.85],["1958-03-31",1323.73],["1958-04-08",1309.54],["1958-04-15",1334.57],["1958-04-22",1344.08],["1958-04-29",1351.69],["1958-05-06",1384.28],["1958-05-13",1378.6],["1958-05-20",1380.37],["1958-05-27",1389.34],["1958-06-04",1411.56],["1958-06-11",1414.24],["1958-06-18",1435.11],["1958-06-25",1420.13],["1958-07-02",1442.98],["1958-07-10",1446.67],["1958-07-17",1453.45],["1958-07-24",1486.54],["1958-07-31",1503.37],["1958-08-07",1525.45],["1958-08-14",1533.47],["1958-08-21",1525.71],["1958-08-28",1528.58],["1958-09-05",1542.2],["1958-09-12",1559.18],["1958-09-19",1585.93],["1958-09-26",1593.96],["1958-10-03",1615.57],["1958-10-10",1645.83],["1958-10-17",1648.5],["1958-10-24",1632.41],["1958-10-31",1651.28],["1958-11-10",1695.44],["1958-11-17",1718.91],["1958-11-24",1664.04],["1958-12-02",1704.69],["1958-12-09",1720.93],["1958-12-16",1744.35],["1958-12-23",1740.06],["1959-01-02",1803.01],["1959-01-09",1816.5],["1959-01-16",1822.28],["1959-01-23",1830.28],["1959-01-30",1811.74],["1959-02-06",1785.05],["1959-02-13",1791.6],["1959-02-20",1831.27],["1959-03-02",1842.44],["1959-03-09",1858.45],["1959-03-16",1858.86],["1959-03-23",1854.63],["1959-03-31",1841.84],["1959-04-07",1875.38],["1959-04-14",1885.84],["1959-04-21",1926.5],["1959-04-28",1922.17],["1959-05-05",1919.85],["1959-05-12",1918.85],["1959-05-19",1938.82],["1959-05-26",1931.23],["1959-06-02",1935.41],["1959-06-09",1874.13],["1959-06-16",1884.19],["1959-06-23",1903.61],["1959-06-30",1949.15],["1959-07-08",1997.75],["1959-07-15",1985.11],["1959-07-22",1986.57],["1959-07-29",2018.94],["1959-08-05",2008.83],["1959-08-12",1976.8],["1959-08-19",1945.11],["1959-08-26",1971.91],["1959-09-02",1968.13],["1959-09-10",1903.43],["1959-09-17",1884.9],["1959-09-24",1894.97],["1959-10-01",1902.2],["1959-10-08",1900.47],["1959-10-15",1903.78],["1959-10-22",1876.73],["1959-10-29",1924.03],["1959-11-06",1934.99],["1959-11-13",1914.53],["1959-11-20",1919.69],["1959-11-30",1962.26],["1959-12-07",1988.66],["1959-12-14",1991.96],["1959-12-21",1998.91],["1959-12-29",1999.08],["1960-01-06",2026.3],["1960-01-13",1963.43],["1960-01-20",1934.78],["1960-01-27",1923.46],["1960-02-03",1909.93],["1960-02-10",1886.55],["1960-02-17",1872.09],["1960-02-25",1905.62],["1960-03-03",1868.36],["1960-03-10",1838.75],["1960-03-17",1878.19],["1960-03-24",1911.64],["1960-03-31",1890.3],["1960-04-07",1929.31],["1960-04-14",1927.16],["1960-04-22",1896.94],["1960-04-29",1861.8],["1960-05-06",1877.84],["1960-05-13",1900.94],["1960-05-20",1919.81],["1960-05-27",1920.2],["1960-06-06",1959.43],["1960-06-13",1998.66],["1960-06-20",1977.15],["1960-06-27",1981.44],["1960-07-05",1970.72],["1960-07-12",1945.62],["1960-07-19",1928.92],["1960-07-26",1889.12],["1960-08-02",1908.99],["1960-08-09",1939.99],["1960-08-16",1974.94],["1960-08-23",2011.3],["1960-08-30",1982.98],["1960-09-07",1948.74],["1960-09-14",1936.37],["1960-09-21",1907.1],["1960-09-28",1834.16],["1960-10-05",1866.88],["1960-10-12",1890.86],["1960-10-19",1896.79],["1960-10-26",1852.0],["1960-11-02",1891.8],["1960-11-10",1960.04],["1960-11-17",1945.91],["1960-11-25",1973.25],["1960-12-02",1950.83],["1960-12-09",1997.42],["1960-12-16",2021.42],["1960-12-23",2028.86],["1961-01-03",2033.81],["1961-01-10",2084.64],["1961-01-17",2097.98],["1961-01-24",2139.4],["1961-01-31",2182.8],["1961-02-07",2187.94],["1961-02-14",2188.15],["1961-02-21",2225.3],["1961-03-01",2265.16],["1961-03-08",2272.53],["1961-03-15",2281.83],["1961-03-22",2322.86],["1961-03-29",2330.46],["1961-04-06",2354.48],["1961-04-13",2377.06],["1961-04-20",2364.6],["1961-04-27",2354.08],["1961-05-04",2389.24],["1961-05-11",2395.21],["1961-05-18",2416.02],["1961-05-25",2389.23],["1961-06-05",2425.97],["1961-06-12",2395.75],["1961-06-19",2338.0],["1961-06-26",2332.85],["1961-07-03",2359.5],["1961-07-11",2376.25],["1961-07-18",2329.18],["1961-07-25",2357.0],["1961-08-01",2432.08],["1961-08-08",2455.42],["1961-08-15",2452.17],["1961-08-22",2485.43],["1961-08-29",2460.13],["1961-09-06",2493.45],["1961-09-13",2476.29],["1961-09-20",2436.52],["1961-09-27",2419.13],["1961-10-04",2446.8],["1961-10-11",2481.68],["1961-10-18",2486.11],["1961-10-25",2486.03],["1961-11-01",2503.96],["1961-11-09",2581.95],["1961-11-16",2616.17],["1961-11-24",2629.01],["1961-12-01",2631.82],["1961-12-08",2640.73],["1961-12-15",2635.62],["1961-12-22",2597.33],["1962-01-02",2596.12],["1962-01-09",2528.6],["1962-01-16",2527.73],["1962-01-23",2500.86],["1962-01-30",2497.31],["1962-02-06",2565.41],["1962-02-13",2586.21],["1962-02-20",2593.41],["1962-02-28",2571.38],["1962-03-07",2562.11],["1962-03-14",2606.44],["1962-03-21",2592.38],["1962-03-28",2577.79],["1962-04-04",2516.98],["1962-04-11",2514.32],["1962-04-18",2508.56],["1962-04-26",2463.01],["1962-05-03",2446.62],["1962-05-10",2341.45],["1962-05-17",2350.11],["1962-05-24",2227.13],["1962-06-01",2186.1],["1962-06-08",2149.07],["1962-06-15",2056.19],["1962-06-22",1935.85],["1962-06-29",2010.81],["1962-07-09",2080.18],["1962-07-16",2131.69],["1962-07-23",2093.57],["1962-07-30",2127.48],["1962-08-06",2124.77],["1962-08-13",2125.35],["1962-08-20",2190.04],["1962-08-27",2202.17],["1962-09-04",2171.03],["1962-09-11",2171.82],["1962-09-18",2187.47],["1962-09-25",2110.3],["1962-10-02",2076.64],["1962-10-09",2116.57],["1962-10-16",2110.18],["1962-10-23",1975.26],["1962-10-30",2085.11],["1962-11-07",2166.33],["1962-11-14",2227.98],["1962-11-21",2256.93],["1962-11-29",2321.17],["1962-12-06",2344.54],["1962-12-13",2323.06],["1962-12-20",2333.41],["1962-12-28",2338.97],["1963-01-07",2389.13],["1963-01-14",2432.37],["1963-01-21",2434.2],["1963-01-28",2467.24],["1963-02-04",2465.44],["1963-02-11",2458.23],["1963-02-18",2486.62],["1963-02-26",2454.89],["1963-03-05",2425.29],["1963-03-12",2458.93],["1963-03-19",2450.01],["1963-03-26",2483.46],["1963-04-02",2499.61],["1963-04-09",2554.53],["1963-04-17",2571.87],["1963-04-24",2604.68],["1963-05-01",2615.36],["1963-05-08",2620.98],["1963-05-15",2641.71],["1963-05-22",2635.34],["1963-05-29",2644.81],["1963-06-06",2651.91],["1963-06-13",2641.77],["1963-06-20",2637.26],["1963-06-27",2600.95],["1963-07-05",2642.66],["1963-07-12",2627.03],["1963-07-19",2581.61],["1963-07-26",2584.86],["1963-08-02",2612.82],["1963-08-09",2659.33],["1963-08-16",2697.57],["1963-08-23",2712.68],["1963-08-30",2744.73],["1963-09-09",2747.69],["1963-09-16",2763.62],["1963-09-23",2755.52],["1963-09-30",2706.7],["1963-10-07",2740.07],["1963-10-14",2727.98],["1963-10-21",2765.77],["1963-10-28",2797.58],["1963-11-04",2765.19],["1963-11-12",2765.86],["1963-11-19",2720.43],["1963-11-27",2730.28],["1963-12-05",2804.64],["1963-12-12",2791.47],["1963-12-19",2802.04],["1963-12-27",2805.03],["1964-01-06",2853.58],["1964-01-13",2869.86],["1964-01-20",2873.86],["1964-01-27",2896.9],["1964-02-03",2893.64],["1964-02-10",2902.88],["1964-02-17",2924.99],["1964-02-25",2937.3],["1964-03-03",2959.07],["1964-03-10",2972.67],["1964-03-17",3000.71],["1964-03-24",2984.82],["1964-04-01",3002.74],["1964-04-08",3020.13],["1964-04-15",3034.04],["1964-04-22",3045.56],["1964-04-29",3009.31],["1964-05-06",3062.56],["1964-05-13",3063.14],["1964-05-20",3054.81],["1964-05-27",3046.56],["1964-06-04",2987.5],["1964-06-11",3024.93],["1964-06-18",3064.39],["1964-06-25",3081.85],["1964-07-02",3129.26],["1964-07-10",3158.77],["1964-07-17",3184.06],["1964-07-24",3168.47],["1964-07-31",3157.67],["1964-08-07",3111.22],["1964-08-14",3134.27],["1964-08-21",3125.78],["1964-08-28",3124.74],["1964-09-04",3155.13],["1964-09-14",3171.86],["1964-09-21",3195.3],["1964-09-28",3210.34],["1964-10-05",3226.72],["1964-10-12",3243.85],["1964-10-19",3235.9],["1964-10-26",3239.43],["1964-11-02",3250.08],["1964-11-10",3243.23],["1964-11-17",3292.81],["1964-11-24",3289.82],["1964-12-02",3224.05],["1964-12-09",3210.09],["1964-12-16",3211.31],["1964-12-23",3233.16],["1964-12-31",3255.76],["1965-01-08",3288.35],["1965-01-15",3324.0],["1965-01-22",3344.31],["1965-01-29",3377.21],["1965-02-05",3379.56],["1965-02-12",3342.87],["1965-02-19",3354.54],["1965-03-01",3401.37],["1965-03-08",3394.21],["1965-03-15",3413.9],["1965-03-22",3398.56],["1965-03-29",3367.67],["1965-04-05",3390.96],["1965-04-12",3445.17],["1965-04-20",3466.56],["1965-04-27",3486.32],["1965-05-04",3501.32],["1965-05-11",3511.82],["1965-05-18",3512.42],["1965-05-25",3481.41],["1965-06-02",3425.16],["1965-06-09",3344.21],["1965-06-16",3346.68],["1965-06-23",3327.14],["1965-06-30",3299.77],["1965-07-08",3352.71],["1965-07-15",3370.14],["1965-07-22",3299.8],["1965-07-29",3331.85],["1965-08-05",3381.07],["1965-08-12",3412.26],["1965-08-19",3430.35],["1965-08-26",3448.54],["1965-09-02",3474.44],["1965-09-10",3529.68],["1965-09-17",3561.1],["1965-09-24",3565.64],["1965-10-01",3558.05],["1965-10-08",3600.89],["1965-10-15",3624.3],["1965-10-22",3643.17],["1965-10-29",3659.84],["1965-11-08",3662.0],["1965-11-15",3685.07],["1965-11-22",3658.56],["1965-11-30",3673.92],["1965-12-07",3676.2],["1965-12-14",3704.21],["1965-12-21",3714.88],["1965-12-29",3702.91],["1966-01-05",3746.37],["1966-01-12",3764.37],["1966-01-19",3790.75],["1966-01-26",3798.3],["1966-02-02",3755.79],["1966-02-09",3820.79],["1966-02-16",3799.03],["1966-02-24",3718.78],["1966-03-03",3668.37],["1966-03-10",3647.79],["1966-03-17",3611.83],["1966-03-24",3667.3],["1966-03-31",3662.29],["1966-04-07",3769.31],["1966-04-15",3784.37],["1966-04-22",3797.14],["1966-04-29",3754.76],["1966-05-06",3617.91],["1966-05-13",3521.57],["1966-05-20",3518.26],["1966-05-27",3605.22],["1966-06-06",3535.9],["1966-06-13",3601.11],["1966-06-20",3593.15],["1966-06-27",3579.4],["1966-07-05",3563.64],["1966-07-12",3611.29],["1966-07-19",3591.24],["1966-07-26",3480.14],["1966-08-02",3428.54],["1966-08-09",3489.08],["1966-08-16",3422.38],["1966-08-23",3272.16],["1966-08-30",3167.37],["1966-09-07",3186.39],["1966-09-14",3303.85],["1966-09-21",3245.15],["1966-09-28",3223.22],["1966-10-05",3115.75],["1966-10-12",3197.09],["1966-10-19",3252.8],["1966-10-26",3308.03],["1966-11-02",3370.23],["1966-11-10",3423.32],["1966-11-17",3432.64],["1966-11-25",3403.3],["1966-12-02",3385.95],["1966-12-09",3469.63],["1966-12-16",3461.29],["1966-12-23",3464.63],["1967-01-03",3419.43],["1967-01-10",3527.62],["1967-01-17",3638.16],["1967-01-24",3695.25],["1967-01-31",3709.49],["1967-02-07",3734.3],["1967-02-14",3798.78],["1967-02-21",3769.56],["1967-03-01",3790.66],["1967-03-08",3827.92],["1967-03-15",3868.46],["1967-03-22",3911.83],["1967-03-30",3939.6],["1967-04-06",3911.74],["1967-04-13",3891.67],["1967-04-20",4006.12],["1967-04-27",4081.91],["1967-05-04",4113.41],["1967-05-11",4103.27],["1967-05-18",4069.58],["1967-05-25",4016.44],["1967-06-02",3960.11],["1967-06-09",4042.55],["1967-06-16",4095.68],["1967-06-23",4082.17],["1967-06-30",4031.76],["1967-07-10",4106.45],["1967-07-17",4147.64],["1967-07-24",4176.64],["1967-07-31",4232.46],["1967-08-07",4271.87],["1967-08-14",4229.67],["1967-08-21",4216.93],["1967-08-28",4153.99],["1967-09-05",4235.17],["1967-09-12",4271.68],["1967-09-19",4318.23],["1967-09-26",4343.91],["1967-10-03",4350.8],["1967-10-10",4359.74],["1967-10-17",4283.84],["1967-10-24",4252.13],["1967-10-31",4236.21],["1967-11-08",4119.63],["1967-11-15",4138.77],["1967-11-22",4236.68],["1967-11-30",4269.71],["1967-12-07",4340.55],["1967-12-14",4358.76],["1967-12-21",4356.41],["1967-12-29",4417.18],["1968-01-08",4431.03],["1968-01-15",4448.75],["1968-01-22",4347.1],["1968-01-29",4314.95],["1968-02-05",4237.69],["1968-02-13",4097.99],["1968-02-20",4186.98],["1968-02-28",4149.58],["1968-03-06",4090.1],["1968-03-13",4138.66],["1968-03-20",4084.43],["1968-03-27",4112.33],["1968-04-03",4285.93],["1968-04-11",4434.37],["1968-04-19",4426.01],["1968-04-26",4508.15],["1968-05-03",4578.88],["1968-05-10",4596.59],["1968-05-17",4540.28],["1968-05-24",4572.91],["1968-06-03",4712.47],["1968-06-10",4799.06],["1968-06-18",4727.74],["1968-06-27",4716.25],["1968-07-08",4824.74],["1968-07-16",4812.13],["1968-07-25",4616.85],["1968-08-02",4549.16],["1968-08-12",4627.74],["1968-08-20",4678.26],["1968-08-29",4666.07],["1968-09-06",4779.58],["1968-09-16",4792.36],["1968-09-24",4867.07],["1968-10-03",4909.99],["1968-10-11",4903.06],["1968-10-21",4990.41],["1968-10-29",4917.83],["1968-11-07",4929.59],["1968-11-15",5057.03],["1968-11-25",5117.97],["1968-12-03",5192.46],["1968-12-12",5175.3],["1968-12-20",5136.96],["1968-12-30",5015.07],["1969-01-07",4883.41],["1969-01-14",4867.91],["1969-01-21",4908.79],["1969-01-28",4956.02],["1969-02-04",4977.84],["1969-02-12",5013.26],["1969-02-19",4853.54],["1969-02-27",4714.49],["1969-03-06",4731.37],["1969-03-13",4714.63],["1969-03-20",4781.73],["1969-03-27",4838.25],["1969-04-07",4776.39],["1969-04-14",4850.76],["1969-04-21",4796.37],["1969-04-28",4874.07],["1969-05-05",5003.46],["1969-05-12",5032.46],["1969-05-19",5033.59],["1969-05-26",5015.77],["1969-06-03",4935.39],["1969-06-10",4824.15],["1969-06-17",4684.04],["1969-06-24",4622.87],["1969-07-01",4663.11],["1969-07-09",4610.66],["1969-07-16",4523.03],["1969-07-24",4405.71],["1969-07-31",4344.86],["1969-08-07",4462.7],["1969-08-14",4436.99],["1969-08-21",4544.85],["1969-08-28",4533.48],["1969-09-05",4466.41],["1969-09-12",4502.08],["1969-09-19",4556.72],["1969-09-26",4504.8],["1969-10-03",4470.32],["1969-10-10",4493.87],["1969-10-17",4644.68],["1969-10-24",4748.04],["1969-10-31",4717.04],["1969-11-07",4783.37],["1969-11-14",4719.08],["1969-11-21",4575.38],["1969-12-01",4532.05],["1969-12-08",4396.85],["1969-12-15",4395.04],["1969-12-22",4395.16],["1969-12-30",4449.32],["1970-01-07",4520.02],["1970-01-14",4469.07],["1970-01-21",4389.27],["1970-01-28",4231.18],["1970-02-04",4200.13],["1970-02-11",4245.12],["1970-02-18",4273.33],["1970-02-26",4345.56],["1970-03-05",4400.89],["1970-03-12",4307.75],["1970-03-19",4252.97],["1970-03-26",4370.24],["1970-04-03",4341.79],["1970-04-10",4263.27],["1970-04-17",4118.09],["1970-04-24",3959.9],["1970-05-01",3894.31],["1970-05-08",3803.47],["1970-05-15",3676.57],["1970-05-22",3440.89],["1970-05-29",3653.7],["1970-06-05",3649.33],["1970-06-12",3554.76],["1970-06-19",3686.86],["1970-06-26",3504.51],["1970-07-06",3415.35],["1970-07-13",3547.71],["1970-07-20",3694.39],["1970-07-27",3693.91],["1970-08-03",3676.65],["1970-08-10",3635.31],["1970-08-17",3590.6],["1970-08-24",3859.69],["1970-08-31",3911.88],["1970-09-08",4005.31],["1970-09-15",3929.99],["1970-09-22",3959.17],["1970-09-29",4103.81],["1970-10-06",4220.9],["1970-10-13",4083.64],["1970-10-20",4050.53],["1970-10-27",4019.7],["1970-11-03",4073.32],["1970-11-10",4106.78],["1970-11-17",4033.08],["1970-11-24",4098.06],["1970-12-02",4292.77],["1970-12-09",4344.33],["1970-12-16",4352.46],["1970-12-23",4377.71],["1970-12-31",4488.51],["1971-01-08",4514.56],["1971-01-15",4580.23],["1971-01-22",4669.73],["1971-01-29",4723.4],["1971-02-05",4804.66],["1971-02-12",4884.83],["1971-02-22",4748.85],["1971-03-01",4821.82],["1971-03-08",4951.69],["1971-03-15",5018.15],["1971-03-22",5021.56],["1971-03-29",5000.85],["1971-04-05",5039.98],["1971-04-13",5137.41],["1971-04-20",5161.47],["1971-04-27",5213.7],["1971-05-04",5185.31],["1971-05-11",5129.42],["1971-05-18",5037.27],["1971-05-25",4971.88],["1971-06-02",5063.89],["1971-06-09",5039.46],["1971-06-16",5043.77],["1971-06-23",4934.33],["1971-06-30",5007.84],["1971-07-08",5057.08],["1971-07-15",5012.32],["1971-07-22",4996.74],["1971-07-29",4824.57],["1971-08-05",4734.83],["1971-08-12",4839.63],["1971-08-19",4960.86],["1971-08-26",5063.16],["1971-09-02",5023.03],["1971-09-10",5090.64],["1971-09-17",5062.98],["1971-09-24",4977.4],["1971-10-01",5016.64],["1971-10-08",5045.05],["1971-10-15",4963.64],["1971-10-22",4851.19],["1971-10-29",4786.19],["1971-11-05",4799.79],["1971-11-12",4681.48],["1971-11-19",4651.65],["1971-11-29",4747.94],["1971-12-06",4918.71],["1971-12-13",5011.29],["1971-12-20",5181.0],["1971-12-28",5199.31],["1972-01-04",5224.67],["1972-01-11",5319.21],["1972-01-18",5345.67],["1972-01-25",5276.29],["1972-02-01",5371.1],["1972-02-08",5413.52],["1972-02-15",5437.65],["1972-02-23",5457.17],["1972-03-01",5572.63],["1972-03-08",5669.6],["1972-03-15",5609.47],["1972-03-22",5546.66],["1972-03-29",5539.64],["1972-04-06",5691.9],["1972-04-13",5726.61],["1972-04-20",5679.7],["1972-04-27",5571.83],["1972-05-04",5519.28],["1972-05-11",5494.73],["1972-05-18",5611.99],["1972-05-25",5734.13],["1972-06-02",5703.61],["1972-06-09",5558.49],["1972-06-16",5622.0],["1972-06-23",5609.54],["1972-06-30",5556.83],["1972-07-10",5606.1],["1972-07-17",5478.57],["1972-07-24",5572.52],["1972-07-31",5534.71],["1972-08-07",5703.18],["1972-08-14",5800.69],["1972-08-21",5768.74],["1972-08-28",5687.48],["1972-09-05",5737.61],["1972-09-12",5589.3],["1972-09-19",5594.29],["1972-09-26",5568.55],["1972-10-03",5675.81],["1972-10-10",5657.18],["1972-10-17",5526.13],["1972-10-24",5684.05],["1972-10-31",5741.43],["1972-11-08",5843.88],["1972-11-15",5905.28],["1972-11-22",6023.68],["1972-11-30",6029.0],["1972-12-07",6125.35],["1972-12-14",6097.13],["1972-12-21",5948.39],["1973-01-02",6144.11],["1973-01-09",6168.65],["1973-01-16",6065.92],["1973-01-23",6048.21],["1973-01-31",5914.74],["1973-02-07",5783.7],["1973-02-14",5849.02],["1973-02-22",5789.29],["1973-03-01",5613.7],["1973-03-08",5768.29],["1973-03-15",5750.19],["1973-03-22",5470.78],["1973-03-29",5652.72],["1973-04-05",5426.27],["1973-04-12",5619.65],["1973-04-19",5589.05],["1973-04-27",5328.89],["1973-05-04",5505.4],["1973-05-11",5389.23],["1973-05-18",5145.6],["1973-05-25",5325.8],["1973-06-04",5077.38],["1973-06-11",5244.85],["1973-06-18",5102.33],["1973-06-25",5027.96],["1973-07-02",5064.94],["1973-07-10",5105.71],["1973-07-17",5256.39],["1973-07-24",5405.18],["1973-07-31",5415.26],["1973-08-07",5346.45],["1973-08-14",5153.43],["1973-08-21",5069.24],["1973-08-28",5169.41],["1973-09-05",5280.87],["1973-09-12",5217.53],["1973-09-19",5377.28],["1973-09-26",5546.55],["1973-10-03",5569.71],["1973-10-10",5590.18],["1973-10-17",5628.23],["1973-10-24",5622.78],["1973-10-31",5529.76],["1973-11-07",5383.01],["1973-11-14",5202.08],["1973-11-21",5040.58],["1973-11-29",4922.54],["1973-12-06",4765.57],["1973-12-13",4664.86],["1973-12-20",4765.91],["1973-12-28",4913.39],["1974-01-07",5002.6],["1974-01-14",4784.15],["1974-01-21",4887.16],["1974-01-28",4924.06],["1974-02-04",4794.69],["1974-02-11",4673.0],["1974-02-19",4734.2],["1974-02-26",4934.07],["1974-03-05",5015.71],["1974-03-12",5101.48],["1974-03-19",5015.82],["1974-03-26",5039.39],["1974-04-02",4809.39],["1974-04-09",4760.62],["1974-04-17",4845.36],["1974-04-24",4631.82],["1974-05-01",4720.86],["1974-05-08",4683.07],["1974-05-15",4605.81],["1974-05-22",4432.59],["1974-05-30",4446.95],["1974-06-06",4675.86],["1974-06-13",4690.92],["1974-06-20",4483.08],["1974-06-27",4366.88],["1974-07-05",4216.87],["1974-07-12",4181.76],["1974-07-19",4225.27],["1974-07-26",4177.86],["1974-08-02",3987.62],["1974-08-09",4113.74],["1974-08-16",3860.69],["1974-08-23",3655.73],["1974-08-30",3670.67],["1974-09-09",3546.55],["1974-09-16",3375.48],["1974-09-23",3547.69],["1974-09-30",3266.78],["1974-10-07",3332.63],["1974-10-14",3730.29],["1974-10-21",3773.33],["1974-10-28",3621.05],["1974-11-04",3773.28],["1974-11-11",3903.91],["1974-11-18",3615.16],["1974-11-25",3597.07],["1974-12-03",3516.38],["1974-12-10",3494.95],["1974-12-17",3501.68],["1974-12-24",3462.77],["1975-01-02",3644.7],["1975-01-09",3723.67],["1975-01-16",3795.9],["1975-01-23",3797.58],["1975-01-30",4024.68],["1975-02-06",4167.33],["1975-02-13",4285.58],["1975-02-21",4361.66],["1975-02-28",4307.38],["1975-03-07",4454.26],["1975-03-14",4500.02],["1975-03-21",4444.58],["1975-03-31",4438.99],["1975-04-07",4296.94],["1975-04-14",4553.02],["1975-04-21",4647.05],["1975-04-28",4604.55],["1975-05-05",4793.27],["1975-05-12",4851.19],["1975-05-19",4851.51],["1975-05-27",4857.51],["1975-06-03",4995.14],["1975-06-10",4887.36],["1975-06-17",4902.01],["1975-06-24",5105.29],["1975-07-01",5147.16],["1975-07-09",5155.47],["1975-07-16",5162.82],["1975-07-23",4935.95],["1975-07-30",4848.34],["1975-08-06",4703.85],["1975-08-13",4684.55],["1975-08-20",4519.03],["1975-08-27",4591.8],["1975-09-04",4691.04],["1975-09-11",4539.76],["1975-09-18",4558.27],["1975-09-25",4655.78],["1975-10-02",4549.05],["1975-10-09",4780.73],["1975-10-16",4847.68],["1975-10-23",4939.63],["1975-10-30",4836.46],["1975-11-06",4863.62],["1975-11-13",4959.24],["1975-11-20",4882.52],["1975-11-28",4971.9],["1975-12-05",4725.14],["1975-12-12",4767.64],["1975-12-19",4826.26],["1975-12-29",4899.58],["1976-01-06",5103.66],["1976-01-13",5222.61],["1976-01-20",5400.34],["1976-01-27",5424.14],["1976-02-03",5565.96],["1976-02-10",5557.65],["1976-02-18",5558.94],["1976-02-25",5692.43],["1976-03-03",5594.42],["1976-03-10",5643.81],["1976-03-17",5636.58],["1976-03-24",5759.94],["1976-03-31",5727.48],["1976-04-07",5702.66],["1976-04-14",5583.92],["1976-04-22",5737.05],["1976-04-29",5687.15],["1976-05-06",5645.39],["1976-05-13",5716.27],["1976-05-20",5701.69],["1976-05-27",5568.99],["1976-06-04",5563.56],["1976-06-11",5652.65],["1976-06-18",5813.85],["1976-06-25",5823.44],["1976-07-02",5851.72],["1976-07-12",5949.17],["1976-07-19",5875.05],["1976-07-26",5856.74],["1976-08-02",5815.14],["1976-08-09",5845.14],["1976-08-16",5898.36],["1976-08-23",5762.97],["1976-08-30",5775.19],["1976-09-07",5936.17],["1976-09-14",5888.16],["1976-09-21",6089.6],["1976-09-28",5998.45],["1976-10-05",5858.66],["1976-10-12",5724.7],["1976-10-19",5760.64],["1976-10-26",5743.94],["1976-11-03",5789.73],["1976-11-10",5658.78],["1976-11-17",5766.91],["1976-11-24",5895.65],["1976-12-02",5898.25],["1976-12-09",6050.7],["1976-12-16",6085.19],["1976-12-23",6089.18],["1976-12-31",6247.6],["1977-01-07",6143.64],["1977-01-14",6106.89],["1977-01-21",6089.5],["1977-01-28",6020.25],["1977-02-04",6035.19],["1977-02-11",5953.36],["1977-02-18",5976.39],["1977-02-28",5927.43],["1977-03-07",6025.1],["1977-03-14",6039.2],["1977-03-21",6037.24],["1977-03-28",5910.84],["1977-04-04",5867.61],["1977-04-12",5970.62],["1977-04-19",5987.07],["1977-04-26",5825.41],["1977-05-03",5966.49],["1977-05-10",6003.38],["1977-05-17",6032.67],["1977-05-24",5929.82],["1977-06-01",5887.37],["1977-06-08",5969.34],["1977-06-15",6057.36],["1977-06-22",6124.22],["1977-06-29",6123.33],["1977-07-07",6126.86],["1977-07-15",6156.8],["1977-07-22",6235.86],["1977-07-29",6064.52],["1977-08-05",6071.56],["1977-08-12",6036.69],["1977-08-19",6017.34],["1977-08-26",5947.63],["1977-09-02",6033.48],["1977-09-12",5957.56],["1977-09-19",5950.22],["1977-09-26",5922.14],["1977-10-03",6011.37],["1977-10-10",5969.85],["1977-10-17",5817.72],["1977-10-24",5713.44],["1977-10-31",5756.46],["1977-11-07",5779.85],["1977-11-14",5982.75],["1977-11-21",6005.33],["1977-11-29",5999.49],["1977-12-06",5905.91],["1977-12-13",5956.15],["1977-12-20",5887.2],["1977-12-28",6018.87],["1978-01-05",5909.01],["1978-01-12",5716.76],["1978-01-19",5750.31],["1978-01-26",5673.47],["1978-02-02",5780.74],["1978-02-09",5822.2],["1978-02-16",5700.84],["1978-02-24",5739.47],["1978-03-03",5684.88],["1978-03-10",5785.27],["1978-03-17",5877.11],["1978-03-27",5815.88],["1978-04-03",5801.07],["1978-04-10",5939.21],["1978-04-17",6187.61],["1978-04-24",6270.66],["1978-05-01",6392.56],["1978-05-08",6359.06],["1978-05-15",6524.46],["1978-05-22",6570.94],["1978-05-30",6451.24],["1978-06-06",6671.17],["1978-06-13",6660.45],["1978-06-20",6468.62],["1978-06-27",6360.17],["1978-07-05",6324.34],["1978-07-12",6451.12],["1978-07-19",6577.0],["1978-07-26",6643.44],["1978-08-02",6917.45],["1978-08-09",7042.04],["1978-08-16",7076.98],["1978-08-23",7113.36],["1978-08-30",7060.58],["1978-09-07",7189.79],["1978-09-14",7193.74],["1978-09-21",6939.63],["1978-09-28",6953.06],["1978-10-05",7040.28],["1978-10-12",7149.55],["1978-10-19",6732.27],["1978-10-26",6439.11],["1978-11-02",6403.57],["1978-11-09",6331.11],["1978-11-16",6284.73],["1978-11-24",6471.45],["1978-12-01",6514.95],["1978-12-08",6566.64],["1978-12-15",6484.67],["1978-12-22",6533.96],["1979-01-02",6558.77],["1979-01-09",6763.56],["1979-01-16",6784.31],["1979-01-23",6861.87],["1979-01-30",6914.35],["1979-02-06",6736.57],["1979-02-13",6804.31],["1979-02-21",6827.32],["1979-02-28",6645.0],["1979-03-07",6812.44],["1979-03-14",6919.81],["1979-03-21",7029.48],["1979-03-28",7100.73],["1979-04-04",7156.88],["1979-04-11",7151.37],["1979-04-19",7088.32],["1979-04-26",7149.99],["1979-05-03",7145.68],["1979-05-10",6922.41],["1979-05-17",7033.16],["1979-05-24",7088.75],["1979-06-01",7051.65],["1979-06-08",7235.8],["1979-06-15",7298.62],["1979-06-22",7343.74],["1979-06-29",7370.56],["1979-07-09",7489.15],["1979-07-16",7386.08],["1979-07-23",7304.16],["1979-07-30",7446.72],["1979-08-06",7541.67],["1979-08-13",7773.24],["1979-08-20",7891.94],["1979-08-27",7936.1],["1979-09-04",7836.49],["1979-09-11",7832.95],["1979-09-18",7878.69],["1979-09-25",7976.39],["1979-10-02",7977.4],["1979-10-09",7740.68],["1979-10-16",7473.28],["1979-10-23",7234.11],["1979-10-30",7426.93],["1979-11-06",7373.72],["1979-11-13",7529.99],["1979-11-20",7612.07],["1979-11-28",7875.52],["1979-12-05",7941.43],["1979-12-12",7992.13],["1979-12-19",8057.83],["1979-12-27",8054.45],["1980-01-04",7959.82],["1980-01-11",8257.82],["1980-01-18",8346.39],["1980-01-25",8528.84],["1980-02-01",8649.37],["1980-02-08",8863.52],["1980-02-15",8684.69],["1980-02-25",8516.36],["1980-03-03",8475.75],["1980-03-10",7956.94],["1980-03-17",7658.31],["1980-03-24",7429.3],["1980-03-31",7554.15],["1980-04-08",7543.54],["1980-04-15",7662.43],["1980-04-22",7717.92],["1980-04-29",7921.4],["1980-05-06",7994.13],["1980-05-13",8021.32],["1980-05-20",8150.37],["1980-05-28",8498.0],["1980-06-04",8549.29],["1980-06-11",8809.52],["1980-06-18",8851.81],["1980-06-25",8905.19],["1980-07-02",8851.49],["1980-07-10",8969.46],["1980-07-17",9303.9],["1980-07-24",9325.17],["1980-07-31",9346.88],["1980-08-07",9506.77],["1980-08-14",9678.55],["1980-08-21",9733.42],["1980-08-28",9543.2],["1980-09-05",9797.92],["1980-09-12",9891.08],["1980-09-19",10181.25],["1980-09-26",9946.42],["1980-10-03",10184.04],["1980-10-10",10295.77],["1980-10-17",10368.0],["1980-10-24",10240.25],["1980-10-31",10053.13],["1980-11-10",10217.58],["1980-11-17",10859.19],["1980-11-24",10931.05],["1980-12-02",10848.41],["1980-12-09",10342.79],["1980-12-16",10313.71],["1980-12-23",10707.31],["1980-12-31",10762.24],["1981-01-08",10522.82],["1981-01-15",10633.55],["1981-01-22",10360.42],["1981-01-29",10375.2],["1981-02-05",10350.69],["1981-02-12",10199.45],["1981-02-20",10118.89],["1981-02-27",10513.17],["1981-03-06",10456.85],["1981-03-13",10717.33],["1981-03-20",10841.28],["1981-03-27",10922.35],["1981-04-03",11020.14],["1981-04-10",10998.43],["1981-04-20",11070.72],["1981-04-27",11083.22],["1981-05-04",10718.19],["1981-05-11",10684.58],["1981-05-18",10924.77],["1981-05-26",11016.38],["1981-06-02",10863.96],["1981-06-09",10961.66],["1981-06-16",11007.54],["1981-06-23",11100.93],["1981-06-30",10923.12],["1981-07-08",10671.04],["1981-07-15",10825.4],["1981-07-22",10582.74],["1981-07-29",10742.81],["1981-08-05",11042.01],["1981-08-12",11140.06],["1981-08-19",10888.67],["1981-08-26",10436.75],["1981-09-02",10319.19],["1981-09-10",10020.93],["1981-09-17",9793.58],["1981-09-24",9578.18],["1981-10-01",9729.28],["1981-10-08",10212.01],["1981-10-15",10037.38],["1981-10-22",10049.82],["1981-10-29",10024.79],["1981-11-05",10446.86],["1981-11-12",10450.72],["1981-11-19",10269.68],["1981-11-27",10607.28],["1981-12-04",10682.71],["1981-12-11",10568.36],["1981-12-18",10495.07],["1981-12-28",10378.94],["1982-01-05",10213.88],["1982-01-12",9882.21],["1982-01-19",9847.0],["1982-01-26",9741.85],["1982-02-02",10001.89],["1982-02-09",9682.64],["1982-02-17",9682.34],["1982-02-24",9658.3],["1982-03-03",9500.05],["1982-03-10",9312.48],["1982-03-17",9270.26],["1982-03-24",9610.26],["1982-03-31",9564.76],["1982-04-07",9854.27],["1982-04-15",9933.11],["1982-04-22",10025.79],["1982-04-29",9956.24],["1982-05-06",10181.08],["1982-05-13",10185.08],["1982-05-20",9886.89],["1982-05-27",9719.38],["1982-06-04",9530.47],["1982-06-11",9607.42],["1982-06-18",9277.49],["1982-06-25",9431.19],["1982-07-02",9340.25],["1982-07-12",9468.16],["1982-07-19",9558.2],["1982-07-26",9534.89],["1982-08-02",9422.31],["1982-08-09",8973.04],["1982-08-16",9045.32],["1982-08-23",10006.21],["1982-08-30",10228.49],["1982-09-07",10541.32],["1982-09-14",10718.64],["1982-09-21",10868.44],["1982-09-28",10775.18],["1982-10-05",10699.11],["1982-10-12",11696.71],["1982-10-19",11936.95],["1982-10-26",11808.04],["1982-11-02",12144.88],["1982-11-09",12697.11],["1982-11-16",12124.44],["1982-11-23",11979.88],["1982-12-01",12495.36],["1982-12-08",12750.41],["1982-12-15",12153.5],["1982-12-22",12427.08],["1982-12-30",12558.58],["1983-01-06",12992.59],["1983-01-13",13112.52],["1983-01-20",13182.7],["1983-01-27",13020.04],["1983-02-03",13087.76],["1983-02-10",13397.05],["1983-02-17",13445.96],["1983-02-25",13678.34],["1983-03-04",14018.45],["1983-03-11",13857.52],["1983-03-18",13739.66],["1983-03-25",14009.96],["1983-04-04",14020.23],["1983-04-11",14176.05],["1983-04-18",14645.64],["1983-04-25",14607.19],["1983-05-02",14887.94],["1983-05-09",15336.08],["1983-05-16",15162.55],["1983-05-23",15236.22],["1983-05-31",15244.3],["1983-06-07",15354.61],["1983-06-14",15628.19],["1983-06-21",16037.86],["1983-06-28",15613.22],["1983-07-06",15860.35],["1983-07-13",15594.25],["1983-07-20",15878.23],["1983-07-27",15765.4],["1983-08-03",15306.36],["1983-08-10",15115.8],["1983-08-17",15447.36],["1983-08-24",15085.31],["1983-08-31",15333.47],["1983-09-08",15688.11],["1983-09-15",15438.17],["1983-09-22",15920.17],["1983-09-29",15699.65],["1983-10-06",15926.74],["1983-10-13",15824.92],["1983-10-20",15520.03],["1983-10-27",15318.86],["1983-11-03",15229.11],["1983-11-10",15281.13],["1983-11-17",15529.04],["1983-11-25",15665.79],["1983-12-02",15535.18],["1983-12-09",15486.87],["1983-12-16",15233.56],["1983-12-23",15288.02],["1984-01-03",15379.42],["1984-01-10",15811.14],["1984-01-17",15798.31],["1984-01-24",15558.94],["1984-01-31",15266.72],["1984-02-07",14829.8],["1984-02-14",14593.54],["1984-02-22",14382.99],["1984-02-29",14663.42],["1984-03-07",14458.37],["1984-03-14",14649.36],["1984-03-21",14805.14],["1984-03-28",14887.51],["1984-04-04",14711.0],["1984-04-11",14445.25],["1984-04-18",14708.56],["1984-04-26",14895.15],["1984-05-03",15083.01],["1984-05-10",15023.17],["1984-05-17",14699.16],["1984-05-24",14180.04],["1984-06-01",14380.22],["1984-06-08",14589.24],["1984-06-15",14140.55],["1984-06-22",14593.44],["1984-06-29",14515.19],["1984-07-09",14514.6],["1984-07-16",14334.16],["1984-07-23",14054.85],["1984-07-30",14198.82],["1984-08-06",15384.1],["1984-08-13",15656.96],["1984-08-20",15618.44],["1984-08-27",15787.4],["1984-09-04",15704.67],["1984-09-11",15705.42],["1984-09-18",15991.21],["1984-09-25",15823.44],["1984-10-02",15630.44],["1984-10-09",15466.71],["1984-10-16",15762.02],["1984-10-23",15981.0],["1984-10-30",15920.5],["1984-11-06",16264.9],["1984-11-13",15916.39],["1984-11-20",15714.38],["1984-11-28",15832.07],["1984-12-05",15547.16],["1984-12-12",15604.59],["1984-12-19",16045.7],["1984-12-27",15955.34],["1985-01-04",15819.21],["1985-01-11",16236.36],["1985-01-18",16630.38],["1985-01-25",17223.45],["1985-02-01",17392.17],["1985-02-08",17836.15],["1985-02-15",17823.06],["1985-02-25",17617.1],["1985-03-04",17879.6],["1985-03-11",17586.15],["1985-03-18",17389.4],["1985-03-25",17476.64],["1985-04-01",17796.86],["1985-04-09",17539.97],["1985-04-16",17834.71],["1985-04-23",17876.99],["1985-04-30",17681.93],["1985-05-07",17794.57],["1985-05-14",18153.65],["1985-05-21",18705.82],["1985-05-29",18550.63],["1985-06-05",18817.06],["1985-06-12",18619.7],["1985-06-19",18556.49],["1985-06-26",18869.58],["1985-07-03",19054.83],["1985-07-11",19231.88],["1985-07-18",19421.73],["1985-07-25",19154.3],["1985-08-01",19170.89],["1985-08-08",18892.75],["1985-08-15",18773.92],["1985-08-22",18779.95],["1985-08-29",18934.32],["1985-09-06",18877.19],["1985-09-13",18328.04],["1985-09-20",18244.1],["1985-09-30",18176.3],["1985-10-07",18177.45],["1985-10-14",18615.31],["1985-10-21",18724.71],["1985-10-28",18812.16],["1985-11-04",19173.65],["1985-11-11",19801.73],["1985-11-18",19979.4],["1985-11-25",20176.61],["1985-12-03",20278.44],["1985-12-10",20631.38],["1985-12-17",21213.16],["1985-12-24",20903.99],["1986-01-02",21171.69],["1986-01-09",20891.69],["1986-01-16",21240.31],["1986-01-23",20866.16],["1986-01-30",21376.89],["1986-02-06",21826.21],["1986-02-13",22274.77],["1986-02-21",22968.32],["1986-02-28",23250.86],["1986-03-07",23243.43],["1986-03-14",24212.43],["1986-03-21",24031.99],["1986-03-31",24534.83],["1986-04-07",23609.81],["1986-04-14",24476.51],["1986-04-21",25211.98],["1986-04-28",25025.07],["1986-05-05",24544.57],["1986-05-12",24590.55],["1986-05-19",24217.46],["1986-05-27",25294.58],["1986-06-03",25394.41],["1986-06-10",24843.77],["1986-06-17",25283.78],["1986-06-24",25528.29],["1986-07-01",26052.91],["1986-07-09",25127.51],["1986-07-16",24387.76],["1986-07-23",24705.8],["1986-07-30",24398.98],["1986-08-06",24342.57],["1986-08-13",25294.96],["1986-08-20",25688.19],["1986-08-27",25963.17],["1986-09-04",25999.98],["1986-09-11",24105.58],["1986-09-18",23811.34],["1986-09-25",23899.8],["1986-10-02",24077.15],["1986-10-09",24237.99],["1986-10-16",24580.15],["1986-10-23",24577.41],["1986-10-30",25041.82],["1986-11-06",25275.11],["1986-11-13",25013.91],["1986-11-20",24814.39],["1986-11-28",25449.98],["1986-12-05",25673.06],["1986-12-12",25268.36],["1986-12-19",25374.88],["1986-12-29",24947.21],["1987-01-06",25916.25],["1987-01-13",26763.15],["1987-01-20",27519.34],["1987-01-27",27850.44],["1987-02-03",28184.65],["1987-02-10",28227.9],["1987-02-18",29199.16],["1987-02-25",29186.05],["1987-03-04",29618.42],["1987-03-11",29830.26],["1987-03-18",30018.82],["1987-03-25",30656.06],["1987-04-01",29876.16],["1987-04-08",30315.5],["1987-04-15",28974.69],["1987-04-23",29207.17],["1987-04-30",29343.86],["1987-05-07",29910.74],["1987-05-14",29853.37],["1987-05-21",28543.82],["1987-05-29",29496.58],["1987-06-05",29831.17],["1987-06-12",30586.7],["1987-06-19",31051.2],["1987-06-26",31071.05],["1987-07-06",30848.83],["1987-07-13",31102.01],["1987-07-20",31455.32],["1987-07-27",31353.25],["1987-08-03",31983.77],["1987-08-10",33053.9],["1987-08-17",33667.2],["1987-08-24",33632.98],["1987-08-31",33366.22],["1987-09-08",31803.4],["1987-09-15",32260.5],["1987-09-22",32278.41],["1987-09-29",32588.03],["1987-10-06",32527.44],["1987-10-13",31930.11],["1987-10-20",24128.04],["1987-10-27",23322.34],["1987-11-03",25128.79],["1987-11-10",24187.95],["1987-11-17",24544.15],["1987-11-24",24814.55],["1987-12-02",23629.85],["1987-12-09",23983.21],["1987-12-16",24973.61],["1987-12-23",25569.4],["1987-12-31",25114.28],["1988-01-08",25046.19],["1988-01-15",25712.47],["1988-01-22",25276.69],["1988-01-29",26227.4],["1988-02-05",25879.13],["1988-02-12",26499.15],["1988-02-22",27230.2],["1988-02-29",27586.76],["1988-03-07",27702.51],["1988-03-14",27636.86],["1988-03-21",27889.45],["1988-03-28",26952.34],["1988-04-05",27027.41],["1988-04-12",28234.01],["1988-04-19",27031.55],["1988-04-26",27510.71],["1988-05-03",27510.06],["1988-05-10",27028.53],["1988-05-17",26858.04],["1988-05-24",26609.98],["1988-06-01",27856.58],["1988-06-08",28373.1],["1988-06-15",28731.52],["1988-06-22",28863.66],["1988-06-29",28569.58],["1988-07-07",28716.64],["1988-07-14",28586.24],["1988-07-21",28233.75],["1988-07-28",28131.11],["1988-08-04",28740.59],["1988-08-11",27865.93],["1988-08-18",27749.13],["1988-08-25",27592.51],["1988-09-01",27581.36],["1988-09-09",28418.54],["1988-09-16",28754.38],["1988-09-23",28742.2],["1988-09-30",28985.44],["1988-10-07",29489.97],["1988-10-14",29264.29],["1988-10-21",29933.14],["1988-10-28",29466.84],["1988-11-04",29336.61],["1988-11-11",28563.06],["1988-11-18",28342.8],["1988-11-28",28511.94],["1988-12-05",29180.56],["1988-12-12",29348.79],["1988-12-19",29535.61],["1988-12-27",29449.61],["1989-01-04",29794.81],["1989-01-11",30093.61],["1989-01-18",30528.47],["1989-01-25",30808.19],["1989-02-01",31638.86],["1989-02-08",31922.96],["1989-02-15",31557.0],["1989-02-23",31389.23],["1989-03-02",31268.92],["1989-03-09",31676.14],["1989-03-16",32194.56],["1989-03-23",31196.91],["1989-03-31",31800.09],["1989-04-07",32092.77],["1989-04-14",32508.54],["1989-04-21",33231.51],["1989-04-28",33363.44],["1989-05-05",33300.03],["1989-05-12",33895.04],["1989-05-19",34666.91],["1989-05-26",34827.75],["1989-06-05",34991.09],["1989-06-12",35433.12],["1989-06-19",34955.23],["1989-06-26",35390.74],["1989-07-03",34654.61],["1989-07-11",35607.12],["1989-07-18",35878.05],["1989-07-25",36057.76],["1989-08-01",37042.14],["1989-08-08",37670.01],["1989-08-15",37315.17],["1989-08-22",36981.22],["1989-08-29",37845.34],["1989-09-06",37862.04],["1989-09-13",37607.74],["1989-09-20",37572.58],["1989-09-27",37503.89],["1989-10-04",38730.36],["1989-10-11",38763.96],["1989-10-18",37057.23],["1989-10-25",37092.26],["1989-11-01",36929.16],["1989-11-08",36701.9],["1989-11-15",36946.63],["1989-11-22",37045.04],["1989-11-30",37426.69],["1989-12-07",37622.74],["1989-12-14",37802.29],["1989-12-21",37128.72],["1989-12-29",38095.63],["1990-01-08",38192.15],["1990-01-15",36435.38],["1990-01-22",35830.47],["1990-01-29",35076.29],["1990-02-05",35816.43],["1990-02-12",35776.42],["1990-02-20",35564.69],["1990-02-27",35757.65],["1990-03-06",36640.1],["1990-03-13",36527.59],["1990-03-20",37025.09],["1990-03-27",36979.67],["1990-04-03",37180.0],["1990-04-10",36971.36],["1990-04-18",36887.12],["1990-04-25",35971.19],["1990-05-02",36198.69],["1990-05-09",37020.08],["1990-05-16",38195.3],["1990-05-23",38863.6],["1990-05-31",39092.13],["1990-06-07",39394.45],["1990-06-14",39395.99],["1990-06-21",39073.69],["1990-06-28",38830.8],["1990-07-06",38952.12],["1990-07-13",39804.81],["1990-07-20",39169.35],["1990-07-27",38263.2],["1990-08-03",37212.55],["1990-08-10",36286.17],["1990-08-17",35408.49],["1990-08-24",33541.95],["1990-08-31",34789.48],["1990-09-10",34761.63],["1990-09-17",34309.78],["1990-09-24",32836.84],["1990-10-01",33758.68],["1990-10-08",33570.35],["1990-10-15",32369.46],["1990-10-22",33497.91],["1990-10-29",32274.25],["1990-11-05",33560.58],["1990-11-12",34227.86],["1990-11-19",34310.17],["1990-11-27",34255.67],["1990-12-04",35225.11],["1990-12-11",35337.98],["1990-12-18",35680.52],["1990-12-26",35830.09],["1991-01-03",35013.71],["1991-01-10",34257.24],["1991-01-17",35602.48],["1991-01-24",36438.46],["1991-01-31",37620.53],["1991-02-07",39177.15],["1991-02-14",40051.33],["1991-02-22",40295.05],["1991-03-01",40900.98],["1991-03-08",41581.98],["1991-03-15",41328.4],["1991-03-22",40827.42],["1991-04-01",41436.14],["1991-04-08",42299.97],["1991-04-15",42612.0],["1991-04-22",42512.06],["1991-04-29",41773.74],["1991-05-06",42414.4],["1991-05-13",42163.85],["1991-05-20",41603.69],["1991-05-28",42703.42],["1991-06-04",43436.23],["1991-06-11",42739.17],["1991-06-18",42499.0],["1991-06-25",41495.16],["1991-07-02",42224.34],["1991-07-10",42216.57],["1991-07-17",42847.93],["1991-07-24",42494.0],["1991-07-31",43535.97],["1991-08-07",43903.61],["1991-08-14",44052.07],["1991-08-21",44103.86],["1991-08-28",44803.49],["1991-09-05",44041.67],["1991-09-12",43919.53],["1991-09-19",44022.25],["1991-09-26",44060.8],["1991-10-03",43824.92],["1991-10-10",43375.63],["1991-10-17",44751.07],["1991-10-24",44033.76],["1991-10-31",44990.38],["1991-11-07",45158.95],["1991-11-14",45679.35],["1991-11-21",43748.59],["1991-11-29",43275.83],["1991-12-06",43814.93],["1991-12-13",44340.54],["1991-12-20",44546.21],["1991-12-30",47856.25],["1992-01-07",48437.03],["1992-01-14",49045.34],["1992-01-21",48092.98],["1992-01-28",48590.44],["1992-02-04",48696.09],["1992-02-11",48801.82],["1992-02-19",48149.93],["1992-02-26",48873.9],["1992-03-04",48415.14],["1992-03-11",47751.85],["1992-03-18",48311.89],["1992-03-25",48181.06],["1992-04-01",47617.73],["1992-04-08",46242.13],["1992-04-15",48656.44],["1992-04-23",47863.97],["1992-04-30",48316.63],["1992-05-07",48618.8],["1992-05-14",48214.15],["1992-05-21",48205.67],["1992-05-29",48550.63],["1992-06-05",48355.07],["1992-06-12",47755.9],["1992-06-19",46901.08],["1992-06-26",46820.95],["1992-07-06",48080.19],["1992-07-13",48306.46],["1992-07-20",48121.06],["1992-07-27",48009.19],["1992-08-03",49552.78],["1992-08-10",48975.31],["1992-08-17",49131.3],["1992-08-24",47922.29],["1992-08-31",48359.46],["1992-09-08",48517.17],["1992-09-15",49289.67],["1992-09-22",48966.99],["1992-09-29",48851.3],["1992-10-06",47901.58],["1992-10-13",48215.86],["1992-10-20",49034.91],["1992-10-27",49412.06],["1992-11-03",49795.75],["1992-11-10",50078.95],["1992-11-17",50211.76],["1992-11-24",51268.01],["1992-12-02",51663.26],["1992-12-09",52326.49],["1992-12-16",51727.4],["1992-12-23",52629.97],["1992-12-31",52708.67],["1993-01-08",51937.25],["1993-01-15",53009.99],["1993-01-22",53115.07],["1993-01-29",53304.34],["1993-02-05",54484.39],["1993-02-12",53977.43],["1993-02-22",52367.06],["1993-03-01",53408.07],["1993-03-08",54863.39],["1993-03-15",54778.43],["1993-03-22",54235.12],["1993-03-29",54537.44],["1993-04-05",53622.47],["1993-04-13",54329.3],["1993-04-20",53749.96],["1993-04-27",52905.3],["1993-05-04",53912.34],["1993-05-11",54149.08],["1993-05-18",53649.6],["1993-05-25",54685.74],["1993-06-02",55390.87],["1993-06-09",54328.08],["1993-06-16",54566.98],["1993-06-23",54118.05],["1993-06-30",55228.44],["1993-07-08",55068.59],["1993-07-15",55310.7],["1993-07-22",54648.42],["1993-07-29",55355.49],["1993-08-05",55332.5],["1993-08-12",55525.45],["1993-08-19",56424.59],["1993-08-26",56932.39],["1993-09-02",57228.24],["1993-09-10",57188.5],["1993-09-17",56890.45],["1993-09-24",57022.47],["1993-10-01",57558.71],["1993-10-08",57460.59],["1993-10-15",58641.32],["1993-10-22",57754.44],["1993-10-29",58304.41],["1993-11-05",57190.79],["1993-11-12",58076.1],["1993-11-19",57363.72],["1993-11-29",57392.98],["1993-12-06",58090.41],["1993-12-13",57915.75],["1993-12-20",57942.13],["1993-12-28",58552.06],["1994-01-04",58323.21],["1994-01-11",59136.31],["1994-01-18",59271.51],["1994-01-25",58915.97],["1994-02-01",60065.96],["1994-02-08",59054.15],["1994-02-15",59300.07],["1994-02-23",59090.37],["1994-03-02",58426.09],["1994-03-09",58869.84],["1994-03-16",59310.08],["1994-03-23",59291.27],["1994-03-30",56188.28],["1994-04-07",56922.2],["1994-04-14",56048.38],["1994-04-21",56067.83],["1994-04-29",56604.28],["1994-05-06",56251.32],["1994-05-13",55543.83],["1994-05-20",56778.09],["1994-05-27",57141.52],["1994-06-06",57587.94],["1994-06-13",57403.02],["1994-06-20",56764.2],["1994-06-27",55649.71],["1994-07-05",55670.23],["1994-07-12",55920.26],["1994-07-19",56705.14],["1994-07-26",56562.47],["1994-08-02",57493.85],["1994-08-09",57240.29],["1994-08-16",58119.6],["1994-08-23",58345.19],["1994-08-30",59714.96],["1994-09-07",59244.13],["1994-09-14",59092.01],["1994-09-21",58259.08],["1994-09-28",58613.93],["1994-10-05",57342.83],["1994-10-12",58780.68],["1994-10-19",59275.13],["1994-10-26",58389.06],["1994-11-02",58995.31],["1994-11-09",58868.08],["1994-11-16",58866.01],["1994-11-23",56806.46],["1994-12-01",56841.4],["1994-12-08",56127.33],["1994-12-15",57383.12],["1994-12-22",57870.99],["1994-12-30",58159.5],["1995-01-09",58374.44],["1995-01-16",59483.72],["1995-01-23",58943.04],["1995-01-30",59195.76],["1995-02-06",60948.7],["1995-02-13",61143.76],["1995-02-21",61135.88],["1995-02-28",61818.96],["1995-03-07",61152.86],["1995-03-14",62464.09],["1995-03-21",62637.86],["1995-03-28",63765.36],["1995-04-04",63885.49],["1995-04-11",64064.26],["1995-04-19",63806.31],["1995-04-26",64800.08],["1995-05-03",65677.47],["1995-05-10",66163.7],["1995-05-17",66753.94],["1995-05-24",66931.02],["1995-06-01",67351.06],["1995-06-08",67517.95],["1995-06-15",68245.23],["1995-06-22",70041.32],["1995-06-29",69139.12],["1995-07-07",70953.52],["1995-07-14",71632.92],["1995-07-21",70694.11],["1995-07-28",72267.49],["1995-08-04",71769.4],["1995-08-11",71625.17],["1995-08-18",72530.36],["1995-08-25",72609.0],["1995-09-01",73146.85],["1995-09-11",74805.87],["1995-09-18",75577.83],["1995-09-25",75355.98],["1995-10-02",75215.57],["1995-10-09",74231.39],["1995-10-16",75273.11],["1995-10-23",75480.46],["1995-10-30",75065.72],["1995-11-06",76117.79],["1995-11-13",76518.36],["1995-11-20",76788.25],["1995-11-28",77851.72],["1995-12-05",79458.2],["1995-12-12",79265.11],["1995-12-19",78190.55],["1995-12-27",78964.28],["1996-01-04",79078.15],["1996-01-11",77310.21],["1996-01-18",77839.43],["1996-01-25",79174.75],["1996-02-01",81796.94],["1996-02-08",83775.68],["1996-02-15",83572.17],["1996-02-23",84679.24],["1996-03-01",83053.61],["1996-03-08",81849.62],["1996-03-15",83105.3],["1996-03-22",84140.66],["1996-03-29",83786.68],["1996-04-08",83644.36],["1996-04-15",83531.32],["1996-04-22",84678.77],["1996-04-29",85826.94],["1996-05-06",84512.61],["1996-05-13",87027.22],["1996-05-20",88735.56],["1996-05-28",88526.02],["1996-06-04",88679.82],["1996-06-11",88329.5],["1996-06-18",86845.56],["1996-06-25",87112.47],["1996-07-02",88057.31],["1996-07-10",85390.12],["1996-07-17",82341.77],["1996-07-24",80888.26],["1996-07-31",82782.21],["1996-08-07",86064.56],["1996-08-14",85879.01],["1996-08-21",86230.85],["1996-08-28",86762.01],["1996-09-05",84898.59],["1996-09-12",87604.02],["1996-09-19",89141.55],["1996-09-26",89783.99],["1996-10-03",90629.02],["1996-10-10",90793.43],["1996-10-17",92060.52],["1996-10-24",91131.53],["1996-10-31",91227.83],["1996-11-07",93850.99],["1996-11-14",94943.0],["1996-11-21",95445.52],["1996-11-29",97306.88],["1996-12-06",95632.46],["1996-12-13",94356.97],["1996-12-20",96365.47],["1996-12-30",97038.4],["1997-01-07",97466.03],["1997-01-14",99373.85],["1997-01-21",101051.88],["1997-01-28",99049.41],["1997-02-04",101454.63],["1997-02-11",101134.77],["1997-02-19",103995.87],["1997-02-26",102957.25],["1997-03-05",102538.85],["1997-03-12",102805.94],["1997-03-19",99968.3],["1997-03-26",100578.21],["1997-04-03",95548.46],["1997-04-10",96931.13],["1997-04-17",96947.51],["1997-04-24",97593.49],["1997-05-01",100735.32],["1997-05-08",103865.14],["1997-05-15",106352.63],["1997-05-22",106085.67],["1997-05-30",108022.62],["1997-06-06",109400.98],["1997-06-13",113177.93],["1997-06-20",114080.76],["1997-06-27",113008.25],["1997-07-07",115919.49],["1997-07-14",117166.54],["1997-07-21",116685.6],["1997-07-28",119422.89],["1997-08-04",121373.47],["1997-08-11",119850.5],["1997-08-18",117360.87],["1997-08-25",118757.6],["1997-09-02",120017.08],["1997-09-09",121427.52],["1997-09-16",123050.56],["1997-09-23",124147.0],["1997-09-30",123887.28],["1997-10-07",128067.39],["1997-10-14",126967.77],["1997-10-21",127127.56],["1997-10-28",120133.71],["1997-11-04",122834.34],["1997-11-11",120593.42],["1997-11-18",122024.38],["1997-11-25",123034.38],["1997-12-03",126289.0],["1997-12-10",125495.08],["1997-12-17",124648.28],["1997-12-24",121099.5],["1998-01-02",126281.45],["1998-01-09",120177.8],["1998-01-16",124329.08],["1998-01-26",123634.4],["1998-02-02",129140.46],["1998-02-09",130902.42],["1998-02-17",132648.79],["1998-02-24",133636.68],["1998-03-03",136364.79],["1998-03-10",138039.24],["1998-03-17",140313.93],["1998-03-24",143237.1],["1998-03-31",143159.37],["1998-04-07",143687.82],["1998-04-15",145775.18],["1998-04-22",147253.45],["1998-04-29",142704.4],["1998-05-06",143968.65],["1998-05-13",145239.15],["1998-05-20",144578.5],["1998-05-28",141538.18],["1998-06-04",141157.32],["1998-06-11",140996.1],["1998-06-18",142005.08],["1998-06-25",145094.54],["1998-07-02",147539.49],["1998-07-10",149724.6],["1998-07-17",152434.65],["1998-07-24",146261.74],["1998-07-31",143207.31],["1998-08-07",139733.78],["1998-08-14",136317.34],["1998-08-21",137543.72],["1998-08-28",129419.21],["1998-09-04",122818.6],["1998-09-14",129409.89],["1998-09-21",129222.38],["1998-09-28",132247.73],["1998-10-05",123905.25],["1998-10-12",124203.3],["1998-10-19",132636.98],["1998-10-26",134751.09],["1998-11-02",140177.72],["1998-11-09",142997.81],["1998-11-16",143388.35],["1998-11-23",149781.38],["1998-12-01",148478.35],["1998-12-08",149508.71],["1998-12-15",146682.58],["1998-12-22",151932.66],["1998-12-30",156158.22],["1999-01-07",161656.27],["1999-01-14",155233.38],["1999-01-22",156623.96],["1999-01-29",162962.19],["1999-02-05",157907.22],["1999-02-12",156125.0],["1999-02-22",160612.01],["1999-03-01",156925.85],["1999-03-08",162394.22],["1999-03-15",165245.27],["1999-03-22",163652.08],["1999-03-29",165572.62],["1999-04-06",166710.16],["1999-04-13",171299.06],["1999-04-20",166135.48],["1999-04-27",173865.9],["1999-05-04",170230.99],["1999-05-11",173698.7],["1999-05-18",171204.92],["1999-05-25",164904.16],["1999-06-02",166286.77],["1999-06-09",169406.92],["1999-06-16",170004.34],["1999-06-23",170994.44],["1999-06-30",176132.65],["1999-07-08",178911.14],["1999-07-15",181221.03],["1999-07-22",174921.97],["1999-07-29",171960.97],["1999-08-05",167650.98],["1999-08-12",165923.69],["1999-08-19",169216.01],["1999-08-26",174153.16],["1999-09-02",169010.98],["1999-09-10",173734.3],["1999-09-17",171423.54],["1999-09-24",164510.27],["1999-10-01",164924.38],["1999-10-08",171812.88],["1999-10-15",161498.62],["1999-10-22",167972.88],["1999-10-29",175971.82],["1999-11-05",178668.45],["1999-11-12",182125.81],["1999-11-19",186426.96],["1999-11-29",185044.98],["1999-12-06",188029.48],["1999-12-13",188891.11],["1999-12-20",189038.21],["1999-12-28",195125.99],["2000-01-04",188339.59],["2000-01-11",192984.61],["2000-01-19",197488.38],["2000-01-26",192407.03],["2000-02-02",191868.12],["2000-02-09",194307.7],["2000-02-16",192911.28],["2000-02-24",191269.14],["2000-03-02",197099.95],["2000-03-09",202277.69],["2000-03-16",204082.23],["2000-03-23",211785.4],["2000-03-30",203016.88],["2000-04-06",202775.72],["2000-04-13",190347.75],["2000-04-20",188631.66],["2000-04-28",193144.2],["2000-05-05",190793.94],["2000-05-12",187085.48],["2000-05-19",184456.41],["2000-05-26",179109.93],["2000-06-05",195068.27],["2000-06-12",192454.12],["2000-06-19",197763.78],["2000-06-26",194240.55],["2000-07-03",196773.52],["2000-07-11",198357.3],["2000-07-18",201608.5],["2000-07-25",197623.74],["2000-08-01",191236.37],["2000-08-08",197756.38],["2000-08-15",197975.01],["2000-08-22",200269.05],["2000-08-29",203044.78],["2000-09-06",201670.01],["2000-09-13",200545.59],["2000-09-20",196473.39],["2000-09-27",193165.57],["2000-10-04",192784.31],["2000-10-11",181740.11],["2000-10-18",179058.2],["2000-10-25",182690.37],["2000-11-01",190228.83],["2000-11-08",188684.63],["2000-11-15",185398.52],["2000-11-22",173302.39],["2000-11-30",171446.71],["2000-12-07",176789.94],["2000-12-14",176819.53],["2000-12-21",166521.95],["2000-12-29",174535.91],["2001-01-08",169537.75],["2001-01-16",175971.71],["2001-01-23",180603.07],["2001-01-30",182581.73],["2001-02-06",179125.38],["2001-02-13",174413.36],["2001-02-21",166343.45],["2001-02-28",163854.54],["2001-03-07",166796.41],["2001-03-14",154078.16],["2001-03-21",147775.55],["2001-03-28",151622.01],["2001-04-04",144211.41],["2001-04-11",153339.27],["2001-04-19",165453.16],["2001-04-26",162908.29],["2001-05-03",165629.39],["2001-05-10",166405.8],["2001-05-17",171024.28],["2001-05-24",172134.08],["2001-06-01",167782.64],["2001-06-08",168720.33],["2001-06-15",161424.38],["2001-06-22",162480.53],["2001-06-29",163964.35],["2001-07-09",159791.95],["2001-07-16",160050.14],["2001-07-23",158454.54],["2001-07-30",160044.86],["2001-08-06",159564.02],["2001-08-13",158171.81],["2001-08-20",155475.57],["2001-08-27",156460.75],["2001-09-04",150733.66],["2001-09-17",137746.1],["2001-09-24",132709.23],["2001-10-01",136781.51],["2001-10-08",140376.13],["2001-10-15",144570.76],["2001-10-22",144702.0],["2001-10-29",143362.77],["2001-11-05",146422.63],["2001-11-12",148382.0],["2001-11-19",153107.64],["2001-11-27",153237.34],["2001-12-04",152966.88],["2001-12-11",152568.25],["2001-12-18",153715.23],["2001-12-26",154674.09],["2002-01-03",157035.89],["2002-01-10",156180.67],["2002-01-17",153734.66],["2002-01-25",153053.33],["2002-02-01",151818.84],["2002-02-08",148344.12],["2002-02-15",149400.07],["2002-02-25",149810.06],["2002-03-04",156057.13],["2002-03-11",158375.94],["2002-03-18",158296.48],["2002-03-25",154089.45],["2002-04-02",154771.89],["2002-04-09",152730.83],["2002-04-16",154802.62],["2002-04-23",151293.54],["2002-04-30",148545.39],["2002-05-07",144725.81],["2002-05-14",151198.02],["2002-05-21",148577.31],["2002-05-29",146910.92],["2002-06-05",144371.32],["2002-06-12",140448.78],["2002-06-19",140466.72],["2002-06-26",134076.76],["2002-07-03",130899.7],["2002-07-11",127558.82],["2002-07-18",121857.63],["2002-07-25",116163.59],["2002-08-01",122288.32],["2002-08-08",124818.23],["2002-08-15",128105.0],["2002-08-22",132814.2],["2002-08-29",126909.98],["2002-09-06",124053.31],["2002-09-13",123526.07],["2002-09-20",117356.12],["2002-09-27",115167.67],["2002-10-04",111241.38],["2002-10-11",115519.22],["2002-10-18",122290.01],["2002-10-25",124203.65],["2002-11-01",125040.81],["2002-11-08",124132.53],["2002-11-15",126391.07],["2002-11-22",129437.22],["2002-12-02",130386.32],["2002-12-09",124429.54],["2002-12-16",127089.98],["2002-12-23",125420.67],["2002-12-31",123252.5],["2003-01-08",127130.74],["2003-01-15",128423.82],["2003-01-23",124302.53],["2003-01-30",118529.08],["2003-02-06",117536.29],["2003-02-13",114509.68],["2003-02-21",118717.09],["2003-02-28",117802.51],["2003-03-07",116127.4],["2003-03-14",116804.78],["2003-03-21",125218.45],["2003-03-28",121107.98],["2003-04-04",123141.68],["2003-04-11",121732.97],["2003-04-21",125143.26],["2003-04-28",128385.46],["2003-05-05",130596.08],["2003-05-12",133185.68],["2003-05-19",130078.52],["2003-05-27",134624.89],["2003-06-03",137696.98],["2003-06-10",139628.19],["2003-06-17",143426.11],["2003-06-24",139280.23],["2003-07-01",139567.04],["2003-07-09",143256.82],["2003-07-16",142188.29],["2003-07-23",141222.81],["2003-07-30",141328.48],["2003-08-06",138058.38],["2003-08-13",140720.31],["2003-08-20",143594.29],["2003-08-27",143311.12],["2003-09-04",148067.88],["2003-09-11",146445.02],["2003-09-18",149779.37],["2003-09-25",144480.2],["2003-10-02",146844.93],["2003-10-09",149930.81],["2003-10-16",151702.1],["2003-10-23",149056.82],["2003-10-30",151605.21],["2003-11-06",153577.6],["2003-11-13",153681.62],["2003-11-20",149968.58],["2003-11-28",154094.45],["2003-12-05",154032.01],["2003-12-12",155647.83],["2003-12-19",157382.52],["2003-12-29",160594.1],["2004-01-06",162666.98],["2004-01-13",162867.0],["2004-01-21",166909.82],["2004-01-28",163994.72],["2004-02-04",163004.69],["2004-02-11",168142.33],["2004-02-19",166469.74],["2004-02-26",166263.9],["2004-03-04",168106.27],["2004-03-11",161179.82],["2004-03-18",163126.13],["2004-03-25",161293.86],["2004-04-01",165274.47],["2004-04-08",166537.02],["2004-04-16",165203.96],["2004-04-23",166442.04],["2004-04-30",161204.57],["2004-05-07",159650.91],["2004-05-14",158881.45],["2004-05-21",158706.06],["2004-05-28",163121.68],["2004-06-07",165871.23],["2004-06-15",164296.04],["2004-06-22",164539.41],["2004-06-29",165355.32],["2004-07-07",162614.15],["2004-07-14",161228.58],["2004-07-21",158515.6],["2004-07-28",158084.61],["2004-08-04",158470.89],["2004-08-11",155199.45],["2004-08-18",158308.85],["2004-08-25",159903.16],["2004-09-01",160293.97],["2004-09-09",162340.38],["2004-09-16",163570.68],["2004-09-23",161612.91],["2004-09-30",162689.7],["2004-10-07",165033.33],["2004-10-14",161070.41],["2004-10-21",161979.21],["2004-10-28",165030.28],["2004-11-04",169956.66],["2004-11-11",172171.54],["2004-11-18",173888.17],["2004-11-26",174202.53],["2004-12-03",175791.72],["2004-12-10",175162.03],["2004-12-17",176626.68],["2004-12-27",178176.85],["2005-01-03",177841.76],["2005-01-10",175665.24],["2005-01-18",176717.24],["2005-01-25",172507.84],["2005-02-01",176169.43],["2005-02-08",178336.41],["2005-02-15",179285.76],["2005-02-23",176413.01],["2005-03-02",179613.93],["2005-03-09",179057.33],["2005-03-16",176569.7],["2005-03-23",174245.24],["2005-03-31",175446.52],["2005-04-07",177005.73],["2005-04-14",172292.55],["2005-04-21",172253.87],["2005-04-28",169453.46],["2005-05-05",173994.8],["2005-05-12",172189.32],["2005-05-19",177155.56],["2005-05-26",178391.47],["2005-06-03",178752.27],["2005-06-10",179213.2],["2005-06-17",182262.15],["2005-06-24",178745.38],["2005-07-01",179896.46],["2005-07-11",184216.52],["2005-07-18",184176.18],["2005-07-25",185451.77],["2005-08-01",187005.44],["2005-08-08",184720.27],["2005-08-15",186434.55],["2005-08-22",184546.77],["2005-08-29",183394.2],["2005-09-06",186790.54],["2005-09-13",186628.49],["2005-09-20",184719.74],["2005-09-27",183916.24],["2005-10-04",184396.73],["2005-10-11",179325.58],["2005-10-18",178140.56],["2005-10-25",181219.65],["2005-11-01",182244.76],["2005-11-08",185020.07],["2005-11-15",186273.22],["2005-11-22",191409.83],["2005-11-30",189701.3],["2005-12-07",191110.54],["2005-12-14",193452.12],["2005-12-21",191845.89],["2005-12-29",190972.08],["2006-01-06",195810.01],["2006-01-13",196567.83],["2006-01-23",193293.61],["2006-01-30",196987.28],["2006-02-06",194510.49],["2006-02-13",193407.87],["2006-02-21",196763.48],["2006-02-28",196802.56],["2006-03-07",195884.09],["2006-03-14",199144.44],["2006-03-21",199356.05],["2006-03-28",199527.01],["2006-04-04",201923.91],["2006-04-11",198918.91],["2006-04-19",203249.7],["2006-04-26",202172.18],["2006-05-03",202590.9],["2006-05-10",205105.32],["2006-05-17",196491.66],["2006-05-24",194215.11],["2006-06-01",199059.9],["2006-06-08",194066.11],["2006-06-15",193627.21],["2006-06-22",192039.48],["2006-06-29",196657.38],["2006-07-07",195364.08],["2006-07-14",190065.45],["2006-07-21",190065.63],["2006-07-28",196072.7],["2006-08-04",196437.02],["2006-08-11",194103.56],["2006-08-18",200123.02],["2006-08-25",198582.66],["2006-09-01",201878.8],["2006-09-11",199813.65],["2006-09-18",203425.45],["2006-09-25",203937.55],["2006-10-02",204460.0],["2006-10-09",208194.12],["2006-10-16",211641.89],["2006-10-23",212420.63],["2006-10-30",212896.24],["2006-11-06",213193.05],["2006-11-13",214426.29],["2006-11-20",217224.31],["2006-11-28",214948.88],["2006-12-05",219771.94],["2006-12-12",219132.71],["2006-12-19",220794.36],["2006-12-27",221445.14],["2007-01-05",218772.98],["2007-01-12",222780.13],["2007-01-22",221108.43],["2007-01-29",221305.93],["2007-02-05",225448.12],["2007-02-12",223666.06],["2007-02-20",228329.36],["2007-02-27",219311.2],["2007-03-06",218310.4],["2007-03-13",215892.77],["2007-03-20",221198.93],["2007-03-27",223946.49],["2007-04-03",225591.88],["2007-04-11",225901.43],["2007-04-18",230883.76],["2007-04-25",233977.85],["2007-05-02",234029.86],["2007-05-09",236660.84],["2007-05-16",236380.02],["2007-05-23",238390.63],["2007-05-31",240063.55],["2007-06-07",234061.52],["2007-06-14",238879.88],["2007-06-21",239041.19],["2007-06-28",236797.1],["2007-07-06",241079.77],["2007-07-13",244312.49],["2007-07-20",241303.27],["2007-07-27",229074.49],["2007-08-03",224988.2],["2007-08-10",228428.52],["2007-08-17",227027.24],["2007-08-24",232552.8],["2007-08-31",231784.61],["2007-09-10",228365.15],["2007-09-17",232040.1],["2007-09-24",238491.69],["2007-10-01",243497.03],["2007-10-08",245163.81],["2007-10-15",244527.23],["2007-10-22",238456.68],["2007-10-29",243603.38],["2007-11-05",237501.59],["2007-11-12",227889.12],["2007-11-19",226829.68],["2007-11-27",226001.15],["2007-12-04",231611.42],["2007-12-11",234297.33],["2007-12-18",230266.4],["2007-12-26",237542.75],["2008-01-03",229134.22],["2008-01-10",224104.61],["2008-01-17",210790.53],["2008-01-25",211040.01],["2008-02-01",221785.5],["2008-02-08",212370.06],["2008-02-15",215162.95],["2008-02-25",218602.05],["2008-03-03",212158.0],["2008-03-10",202485.15],["2008-03-17",202736.45],["2008-03-25",215269.36],["2008-04-01",217736.29],["2008-04-08",217886.66],["2008-04-15",212829.2],["2008-04-22",218709.07],["2008-04-29",221469.87],["2008-05-06",225790.03],["2008-05-13",224389.86],["2008-05-20",226035.62],["2008-05-28",223374.2],["2008-06-04",222308.76],["2008-06-11",215812.78],["2008-06-18",217005.5],["2008-06-25",213773.63],["2008-07-02",203405.39],["2008-07-10",202363.61],["2008-07-17",204110.4],["2008-07-24",203037.54],["2008-07-31",205835.38],["2008-08-07",205531.05],["2008-08-14",210866.6],["2008-08-21",207981.3],["2008-08-28",212095.78],["2008-09-05",202919.68],["2008-09-12",203987.64],["2008-09-19",205877.94],["2008-09-26",197714.6],["2008-10-03",178758.58],["2008-10-10",146559.46],["2008-10-17",153311.3],["2008-10-24",142228.87],["2008-10-31",157534.85],["2008-11-07",151209.17],["2008-11-14",141472.0],["2008-11-21",129091.19],["2008-12-01",132346.99],["2008-12-08",147672.03],["2008-12-15",140986.84],["2008-12-22",142395.7],["2008-12-30",145463.07],["2009-01-07",148920.34],["2009-01-14",138574.04],["2009-01-22",136133.83],["2009-01-29",138892.17],["2009-02-05",139338.91],["2009-02-12",138073.81],["2009-02-20",127489.23],["2009-02-27",122126.27],["2009-03-06",113517.53],["2009-03-13",125672.83],["2009-03-20",127879.36],["2009-03-27",136130.86],["2009-04-03",140845.31],["2009-04-13",143679.64],["2009-04-20",139267.96],["2009-04-27",143541.4],["2009-05-04",152242.29],["2009-05-11",152483.25],["2009-05-18",152310.99],["2009-05-26",152900.41],["2009-06-02",158930.87],["2009-06-09",158727.19],["2009-06-16",153359.37],["2009-06-23",150275.29],["2009-06-30",154925.02],["2009-07-08",148029.09],["2009-07-15",157079.74],["2009-07-22",160988.71],["2009-07-29",164816.66],["2009-08-05",169680.29],["2009-08-12",170415.14],["2009-08-19",168859.84],["2009-08-26",173964.26],["2009-09-02",168320.56],["2009-09-10",177098.25],["2009-09-17",181064.19],["2009-09-24",178451.47],["2009-10-01",174896.12],["2009-10-08",181024.64],["2009-10-15",186095.26],["2009-10-22",185298.23],["2009-10-29",179871.01],["2009-11-05",180372.69],["2009-11-12",183628.5],["2009-11-19",185077.83],["2009-11-27",184365.89],["2009-12-04",187292.56],["2009-12-11",187559.29],["2009-12-18",187553.17],["2009-12-28",192131.77],["2010-01-05",193811.04],["2010-01-12",193778.97],["2010-01-20",194239.18],["2010-01-27",187630.77],["2010-02-03",187499.86],["2010-02-10",182792.18],["2010-02-18",190053.16],["2010-02-25",189649.48],["2010-03-04",193657.86],["2010-03-11",198793.33],["2010-03-18",201203.89],["2010-03-25",201184.91],["2010-04-01",203358.9],["2010-04-09",206683.31],["2010-04-16",206890.51],["2010-04-23",211413.49],["2010-04-30",205896.63],["2010-05-07",191930.82],["2010-05-14",197311.55],["2010-05-21",188452.12],["2010-05-28",189619.19],["2010-06-07",182198.05],["2010-06-14",189444.68],["2010-06-21",193196.93],["2010-06-28",186833.85],["2010-07-06",178040.74],["2010-07-13",190125.16],["2010-07-20",187776.44],["2010-07-27",193631.71],["2010-08-03",194374.37],["2010-08-10",194357.68],["2010-08-17",189532.34],["2010-08-24",182431.95],["2010-08-31",182336.64],["2010-09-08",191151.14],["2010-09-15",195948.96],["2010-09-22",197592.7],["2010-09-29",200219.18],["2010-10-06",202763.64],["2010-10-13",206412.07],["2010-10-20",206117.25],["2010-10-27",207127.11],["2010-11-03",210079.21],["2010-11-10",214228.92],["2010-11-17",207375.24],["2010-11-24",211680.66],["2010-12-02",215775.98],["2010-12-09",218289.06],["2010-12-16",220227.4],["2010-12-23",222856.57],["2010-12-31",222945.1],["2011-01-07",225525.18],["2011-01-14",229490.41],["2011-01-24",228139.12],["2011-01-31",227472.48],["2011-02-07",233747.75],["2011-02-14",236701.23],["2011-02-22",233344.88],["2011-03-01",231708.04],["2011-03-08",234863.72],["2011-03-15",227720.38],["2011-03-22",230109.76],["2011-03-29",234877.66],["2011-04-05",238106.71],["2011-04-12",234079.49],["2011-04-19",233847.9],["2011-04-27",241939.47],["2011-05-04",239735.03],["2011-05-11",239577.91],["2011-05-18",239019.27],["2011-05-25",235431.46],["2011-06-02",234455.19],["2011-06-09",229497.15],["2011-06-16",225823.9],["2011-06-23",229407.75],["2011-06-30",236093.93],["2011-07-08",240769.8],["2011-07-15",235612.63],["2011-07-22",240451.05],["2011-07-29",230540.52],["2011-08-05",212707.92],["2011-08-12",209314.36],["2011-08-19",198780.14],["2011-08-26",208739.17],["2011-09-02",208294.68],["2011-09-12",206421.11],["2011-09-19",214103.29],["2011-09-26",206185.64],["2011-10-03",193983.47],["2011-10-10",211987.33],["2011-10-17",213322.47],["2011-10-24",223335.48],["2011-10-31",223084.95],["2011-11-07",224678.53],["2011-11-14",222937.97],["2011-11-21",212667.28],["2011-11-29",213060.72],["2011-12-06",224697.94],["2011-12-13",218431.35],["2011-12-20",221478.03],["2011-12-28",222707.98],["2012-01-05",228485.77],["2012-01-12",231925.42],["2012-01-20",235617.61],["2012-01-27",236406.06],["2012-02-03",242320.44],["2012-02-10",241731.37],["2012-02-17",245575.61],["2012-02-27",246578.25],["2012-03-05",245358.71],["2012-03-12",246950.46],["2012-03-19",253834.71],["2012-03-26",255350.21],["2012-04-02",255515.3],["2012-04-10",244097.4],["2012-04-17",250167.83],["2012-04-24",246326.19],["2012-05-01",252622.64],["2012-05-08",244988.66],["2012-05-15",239440.33],["2012-05-22",236578.81],["2012-05-30",236465.23],["2012-06-06",236598.92],["2012-06-13",235929.53],["2012-06-20",243705.74],["2012-06-27",239602.29],["2012-07-05",246908.34],["2012-07-12",240427.06],["2012-07-19",247604.09],["2012-07-26",243777.62],["2012-08-02",244134.19],["2012-08-09",251966.3],["2012-08-16",254515.56],["2012-08-23",252275.76],["2012-08-30",252035.7],["2012-09-07",259832.04],["2012-09-14",265251.01],["2012-09-21",263977.56],["2012-09-28",260244.88],["2012-10-05",264009.26],["2012-10-12",258164.9],["2012-10-19",258852.48],["2012-10-26",255306.96],["2012-11-06",258761.11],["2012-11-13",249048.59],["2012-11-20",251523.38],["2012-11-28",256186.43],["2012-12-05",256461.24],["2012-12-12",259964.53],["2012-12-19",262162.79],["2012-12-27",258913.64],["2013-01-04",268659.94],["2013-01-11",269861.92],["2013-01-18",272403.91],["2013-01-28",275436.04],["2013-02-04",274601.63],["2013-02-11",278897.71],["2013-02-19",281804.73],["2013-02-26",275247.55],["2013-03-05",283361.96],["2013-03-12",286345.59],["2013-03-19",285934.77],["2013-03-26",288774.63],["2013-04-03",285787.75],["2013-04-10",292399.72],["2013-04-17",285312.31],["2013-04-24",290714.48],["2013-05-01",291180.21],["2013-05-08",301117.2],["2013-05-15",306619.39],["2013-05-22",305697.6],["2013-05-30",306656.38],["2013-06-06",300899.8],["2013-06-13",303778.26],["2013-06-20",295283.08],["2013-06-27",299958.74],["2013-07-05",304463.64],["2013-07-12",313693.63],["2013-07-19",315982.37],["2013-07-26",316387.02],["2013-08-02",320941.59],["2013-08-09",317764.84],["2013-08-16",311277.42],["2013-08-23",313119.66],["2013-08-30",307263.27],["2013-09-09",315229.0],["2013-09-16",320102.84],["2013-09-23",321448.32],["2013-09-30",318781.29],["2013-10-07",317809.21],["2013-10-14",323980.08],["2013-10-21",330600.95],["2013-10-28",333376.14],["2013-11-04",334327.46],["2013-11-11",334789.62],["2013-11-18",338434.3],["2013-11-25",340925.0],["2013-12-03",340204.07],["2013-12-10",341647.88],["2013-12-17",338588.0],["2013-12-24",349189.95],["2014-01-02",348960.28],["2014-01-09",350453.89],["2014-01-16",352361.54],["2014-01-24",341916.37],["2014-01-31",340380.84],["2014-02-07",342290.15],["2014-02-14",350921.77],["2014-02-24",353748.56],["2014-03-03",353804.59],["2014-03-10",360144.41],["2014-03-17",356655.24],["2014-03-24",355696.48],["2014-03-31",357765.57],["2014-04-07",351090.18],["2014-04-14",347797.74],["2014-04-22",357993.52],["2014-04-29",355895.94],["2014-05-06",353780.84],["2014-05-13",359419.23],["2014-05-20",354313.16],["2014-05-28",362275.76],["2014-06-04",365507.48],["2014-06-11",369752.73],["2014-06-18",372811.12],["2014-06-25",373130.98],["2014-07-02",376567.85],["2014-07-10",373233.87],["2014-07-17",370891.51],["2014-07-24",376993.62],["2014-07-31",366316.9],["2014-08-07",362932.68],["2014-08-14",371856.99],["2014-08-21",378928.93],["2014-08-28",380403.52],["2014-09-05",382570.21],["2014-09-12",379311.07],["2014-09-19",382761.78],["2014-09-26",376735.48],["2014-10-03",373783.28],["2014-10-10",360425.07],["2014-10-17",358515.64],["2014-10-24",373043.5],["2014-10-31",383794.09],["2014-11-07",386478.65],["2014-11-14",388529.94],["2014-11-21",392579.34],["2014-12-01",390090.83],["2014-12-08",391509.45],["2014-12-15",378608.28],["2014-12-22",395856.53],["2014-12-30",397037.16],["2015-01-07",386213.6],["2015-01-14",383769.44],["2015-01-22",392940.67],["2015-01-29",386301.64],["2015-02-05",394642.22],["2015-02-12",400239.26],["2015-02-20",405301.67],["2015-02-27",404527.37],["2015-03-06",399014.4],["2015-03-13",396572.24],["2015-03-20",406905.94],["2015-03-27",398153.14],["2015-04-06",402381.36],["2015-04-13",405071.45],["2015-04-20",406273.0],["2015-04-27",407440.36],["2015-05-04",407795.35],["2015-05-11",406547.78],["2015-05-18",411635.24],["2015-05-26",406946.07],["2015-06-02",408510.96],["2015-06-09",404135.46],["2015-06-16",407699.92],["2015-06-23",413704.39],["2015-06-30",401729.62],["2015-07-08",397580.16],["2015-07-15",409460.22],["2015-07-22",410180.81],["2015-07-29",408336.18],["2015-08-05",407636.54],["2015-08-12",404154.35],["2015-08-19",402874.97],["2015-08-26",376385.54],["2015-09-02",379063.95],["2015-09-10",380577.99],["2015-09-17",387944.34],["2015-09-24",375714.17],["2015-10-01",372150.62],["2015-10-08",390183.53],["2015-10-15",391721.47],["2015-10-22",395482.15],["2015-10-29",402193.19],["2015-11-05",405547.26],["2015-11-12",395232.72],["2015-11-19",401895.77],["2015-11-27",404755.75],["2015-12-04",403989.07],["2015-12-11",388188.23],["2015-12-18",386900.3],["2015-12-28",396752.79],["2016-01-05",388525.94],["2016-01-12",372254.85],["2016-01-20",356419.17],["2016-01-27",360669.29],["2016-02-03",365845.62],["2016-02-10",353603.84],["2016-02-18",367159.17],["2016-02-25",374183.24],["2016-03-03",384185.35],["2016-03-10",383033.25],["2016-03-17",392889.68],["2016-03-24",391849.32],["2016-04-01",399930.62],["2016-04-08",395279.55],["2016-04-15",402931.05],["2016-04-22",405827.07],["2016-04-29",400958.9],["2016-05-06",398394.91],["2016-05-13",396307.59],["2016-05-20",398522.09],["2016-05-27",408104.47],["2016-06-06",411204.2],["2016-06-13",404352.78],["2016-06-20",405756.34],["2016-06-27",388320.62],["2016-07-05",405484.12],["2016-07-12",419431.7],["2016-07-19",421273.48],["2016-07-26",423116.49],["2016-08-02",420404.52],["2016-08-09",426351.79],["2016-08-16",426333.71],["2016-08-23",428766.53],["2016-08-30",427084.1],["2016-09-07",429989.15],["2016-09-14",418065.07],["2016-09-21",425902.9],["2016-09-28",427688.26],["2016-10-05",426655.73],["2016-10-12",421690.28],["2016-10-19",422309.17],["2016-10-26",421073.99],["2016-11-02",412711.67],["2016-11-09",427554.25],["2016-11-16",433477.5],["2016-11-23",440578.04],["2016-12-01",437356.52],["2016-12-08",449899.63],["2016-12-15",451667.9],["2016-12-22",451206.58],["2016-12-30",446825.5],["2017-01-09",452772.4],["2017-01-17",452624.45],["2017-01-24",455870.85],["2017-01-31",455570.29],["2017-02-07",458111.62],["2017-02-14",467761.54],["2017-02-22",472539.96],["2017-03-01",478617.83],["2017-03-08",471379.44],["2017-03-15",476188.31],["2017-03-22",467966.3],["2017-03-29",471617.3],["2017-04-05",469395.81],["2017-04-12",468309.19],["2017-04-20",471266.34],["2017-04-27",479061.27],["2017-05-04",477956.6],["2017-05-11",479480.89],["2017-05-18",473420.39],["2017-05-25",483441.58],["2017-06-02",488958.91],["2017-06-09",487782.5],["2017-06-16",487381.8],["2017-06-23",488911.31],["2017-06-30",486461.82],["2017-07-10",487107.98],["2017-07-17",493513.29],["2017-07-24",496027.81],["2017-07-31",495526.87],["2017-08-07",497309.11],["2017-08-14",494052.38],["2017-08-21",486048.61],["2017-08-28",490214.77],["2017-09-05",493772.0],["2017-09-12",501349.09],["2017-09-19",504110.5],["2017-09-26",503098.53],["2017-10-03",512573.18],["2017-10-10",515286.18],["2017-10-17",516315.5],["2017-10-24",518784.55],["2017-10-31",520259.36],["2017-11-07",521662.31],["2017-11-14",519521.65],["2017-11-21",525904.02],["2017-11-29",532115.42],["2017-12-06",531984.68],["2017-12-13",538877.91],["2017-12-20",543271.77],["2017-12-28",545282.38],["2018-01-05",556185.14],["2018-01-12",566477.75],["2018-01-22",575956.41],["2018-01-29",579953.18],["2018-02-05",539009.56],["2018-02-12",540618.01],["2018-02-20",554240.21],["2018-02-27",559827.72],["2018-03-06",559032.81],["2018-03-13",566928.01],["2018-03-20",557699.15],["2018-03-27",536005.52],["2018-04-04",542357.14],["2018-04-11",543148.05],["2018-04-18",557155.41],["2018-04-25",543383.73],["2018-05-02",542406.5],["2018-05-09",555949.53],["2018-05-16",562005.12],["2018-05-23",564346.88],["2018-05-31",560037.14],["2018-06-07",573979.9],["2018-06-14",577770.21],["2018-06-21",572057.75],["2018-06-28",563494.46],["2018-07-06",573560.43],["2018-07-13",581700.6],["2018-07-20",582793.72],["2018-07-27",584092.37],["2018-08-03",588215.22],["2018-08-10",588843.12],["2018-08-17",591902.6],["2018-08-24",598490.94],["2018-08-31",604534.53],["2018-09-10",599344.57],["2018-09-17",601118.86],["2018-09-24",607128.37],["2018-10-01",607120.43],["2018-10-08",596786.25],["2018-10-15",569975.36],["2018-10-22",570043.94],["2018-10-29",545106.46],["2018-11-05",567626.52],["2018-11-12",563717.44],["2018-11-19",555669.69],["2018-11-27",554874.74],["2018-12-04",558270.8],["2018-12-12",548308.42],["2018-12-19",516927.86],["2018-12-27",513695.36],["2019-01-04",524825.04],["2019-01-11",540311.63],["2019-01-18",555880.03],["2019-01-28",550353.33],["2019-02-04",567802.82],["2019-02-11",565391.41],["2019-02-19",581408.01],["2019-02-26",584361.72],["2019-03-05",583575.73],["2019-03-12",582943.13],["2019-03-19",591548.05],["2019-03-26",587343.01],["2019-04-02",597643.68],["2019-04-09",600434.35],["2019-04-16",607722.89],["2019-04-24",611957.5],["2019-05-01",610398.37],["2019-05-08",602564.21],["2019-05-15",596077.07],["2019-05-22",596592.29],["2019-05-30",582123.26],["2019-06-06",593107.35],["2019-06-13",604009.06],["2019-06-20",617317.33],["2019-06-27",611313.52],["2019-07-05",625545.55],["2019-07-12",630416.65],["2019-07-19",622992.15],["2019-07-26",634180.5],["2019-08-02",612578.48],["2019-08-09",609227.49],["2019-08-16",602588.88],["2019-08-23",593506.05],["2019-08-30",609819.4],["2019-09-09",620400.93],["2019-09-16",626921.24],["2019-09-23",624597.91],["2019-09-30",619674.98],["2019-10-07",611994.01],["2019-10-14",618040.44],["2019-10-21",626878.65],["2019-10-28",635243.29],["2019-11-04",643376.7],["2019-11-11",646398.37],["2019-11-18",653267.13],["2019-11-25",658150.66],["2019-12-03",649793.71],["2019-12-10",658120.47],["2019-12-17",671634.33],["2019-12-24",678504.91],["2020-01-02",685412.86],["2020-01-09",689976.74],["2020-01-16",699792.76],["2020-01-24",694177.74],["2020-01-31",680274.28],["2020-02-07",701885.56],["2020-02-14",714308.84],["2020-02-24",683101.18],["2020-03-02",653143.51],["2020-03-09",578230.69],["2020-03-16",498530.58],["2020-03-23",471914.33],["2020-03-30",551447.5],["2020-04-06",558323.66],["2020-04-14",598154.32],["2020-04-21",577100.9],["2020-04-28",607221.88],["2020-05-05",608571.69],["2020-05-12",612542.18],["2020-05-19",624773.98],["2020-05-27",650869.07],["2020-06-03",669973.84],["2020-06-10",683880.22],["2020-06-17",668436.24],["2020-06-24",656449.94],["2020-07-01",670577.75],["2020-07-09",680607.02],["2020-07-16",694428.47],["2020-07-23",699765.89],["2020-07-30",702433.67],["2020-08-06",725698.04],["2020-08-13",731428.59],["2020-08-20",735591.36],["2020-08-27",755720.73],["2020-09-03",748688.9],["2020-09-11",722921.2],["2020-09-18",722831.64],["2020-09-25",718388.07],["2020-10-02",731471.14],["2020-10-09",762686.69],["2020-10-16",765094.52],["2020-10-23",761233.39],["2020-10-30",717516.58],["2020-11-06",772686.39],["2020-11-13",787504.99],["2020-11-20",788568.78],["2020-11-30",806773.84],["2020-12-07",825460.95],["2020-12-14",819152.0],["2020-12-21",834348.98],["2020-12-29",838428.07],["2021-01-06",845940.49],["2021-01-13",864423.14],["2021-01-21",874456.34],["2021-01-28",859305.01],["2021-02-04",882556.72],["2021-02-11",897630.62],["2021-02-19",894730.44],["2021-02-26",867238.05],["2021-03-05",868428.76],["2021-03-12",897207.14],["2021-03-19",887999.4],["2021-03-26",893635.09],["2021-04-05",917639.82],["2021-04-12",927937.24],["2021-04-19",934175.62],["2021-04-26",943921.68],["2021-05-03",940676.69],["2021-05-10",931522.68],["2021-05-17",927513.7],["2021-05-24",937169.26],["2021-06-01",941849.11],["2021-06-08",949359.48],["2021-06-15",952568.93],["2021-06-22",954862.34],["2021-06-29",966553.34],["2021-07-07",975262.64],["2021-07-14",973472.86],["2021-07-21",974032.01],["2021-07-28",982665.24],["2021-08-04",982405.4],["2021-08-11",993142.57],["2021-08-18",978082.03],["2021-08-25",1003031.48],["2021-09-01",1010495.98],["2021-09-09",1004027.35],["2021-09-16",999428.93],["2021-09-23",996202.38],["2021-09-30",964738.44],["2021-10-07",985038.54],["2021-10-14",994964.4],["2021-10-21",1019473.88],["2021-10-28",1026625.93],["2021-11-04",1048773.33],["2021-11-11",1041593.16],["2021-11-18",1050435.6],["2021-11-26",1021455.52],["2021-12-03",999762.12],["2021-12-10",1035472.39],["2021-12-17",1014353.22],["2021-12-27",1052337.89],["2022-01-03",1052826.62],["2022-01-10",1019795.99],["2022-01-18",996014.97],["2022-01-25",945587.09],["2022-02-01",989472.92],["2022-02-08",986095.11],["2022-02-15",980557.98],["2022-02-23",920353.22],["2022-03-02",961171.23],["2022-03-09",933420.49],["2022-03-16",949294.92],["2022-03-23",974153.88],["2022-03-30",1003956.41],["2022-04-06",974124.37],["2022-04-13",969234.16],["2022-04-21",952427.2],["2022-04-28",928299.7],["2022-05-05",898105.64],["2022-05-12",845666.19],["2022-05-19",843417.35],["2022-05-26",876318.65],["2022-06-03",889626.81],["2022-06-10",844492.0],["2022-06-17",794804.09],["2022-06-27",844689.64],["2022-07-05",830910.83],["2022-07-12",827270.53],["2022-07-19",854155.47],["2022-07-26",849517.31],["2022-08-02",889728.85],["2022-08-09",898166.25],["2022-08-16",940598.55],["2022-08-23",900393.42],["2022-08-30",870489.11],["2022-09-07",867818.83],["2022-09-14",864370.46],["2022-09-21",829536.97],["2022-09-28",813830.98],["2022-10-05",830108.92],["2022-10-12",785512.94],["2022-10-19",809135.33],["2022-10-26",839191.4],["2022-11-02",823173.19],["2022-11-09",817247.47],["2022-11-16",864953.44],["2022-11-23",877899.77],["2022-12-01",889741.79],["2022-12-08",863232.1],["2022-12-15",847747.93],["2022-12-22",832514.8],["2022-12-30",836704.95],["2023-01-09",849390.27],["2023-01-17",874001.76],["2023-01-24",880204.53],["2023-01-31",895218.46],["2023-02-07",915447.35],["2023-02-14",909444.29],["2023-02-22",880062.22],["2023-03-01",872365.18],["2023-03-08",879847.57],["2023-03-15",853309.28],["2023-03-22",863500.82],["2023-03-29",883222.04],["2023-04-05",894717.27],["2023-04-13",908857.25],["2023-04-20",905115.04],["2023-04-27",903546.93],["2023-05-04",887646.19],["2023-05-11",904306.9],["2023-05-18",921674.72],["2023-05-25",910944.5],["2023-06-02",942644.63],["2023-06-09",947901.45],["2023-06-16",971936.52],["2023-06-26",953190.77],["2023-07-03",982756.28],["2023-07-11",981298.66],["2023-07-18",1008540.1],["2023-07-25",1008999.97],["2023-08-01",1013043.57],["2023-08-08",995208.38],["2023-08-15",980772.83],["2023-08-22",968788.95],["2023-08-29",993396.68],["2023-09-06",987799.03],["2023-09-13",986962.06],["2023-09-20",971827.08],["2023-09-27",945034.77],["2023-10-04",941293.86],["2023-10-11",966745.92],["2023-10-18",951764.02],["2023-10-25",921533.21],["2023-11-01",931996.71],["2023-11-08",964655.02],["2023-11-15",993743.44],["2023-11-22",1004887.18],["2023-11-30",1008803.64],["2023-12-07",1015497.57],["2023-12-14",1049192.26],["2023-12-21",1056545.06],["2023-12-29",1061814.55],["2024-01-08",1058430.97],["2024-01-16",1056076.8],["2024-01-23",1079093.96],["2024-01-30",1092722.34],["2024-02-06",1097004.6],["2024-02-13",1098670.72],["2024-02-21",1105471.77],["2024-02-28",1126209.0],["2024-03-06",1133647.07],["2024-03-13",1146722.1],["2024-03-20",1160324.1],["2024-03-27",1167706.11],["2024-04-04",1145027.3],["2024-04-11",1156725.41],["2024-04-18",1112680.48],["2024-04-25",1123004.58],["2024-05-02",1128685.23],["2024-05-09",1161029.3],["2024-05-16",1179769.4],["2024-05-23",1171723.79],["2024-05-31",1173374.46],["2024-06-07",1185427.72],["2024-06-14",1202075.96],["2024-06-24",1206722.93],["2024-07-01",1213843.12],["2024-07-09",1234972.21],["2024-07-16",1262914.2],["2024-07-23",1237492.58],["2024-07-30",1212424.6],["2024-08-06",1162350.96],["2024-08-13",1205474.61],["2024-08-20",1242658.67],["2024-08-27",1250576.04],["2024-09-04",1225534.34],["2024-09-11",1231315.39],["2024-09-18",1250969.72],["2024-09-25",1273091.45],["2024-10-02",1270849.0],["2024-10-09",1289711.25],["2024-10-16",1304503.23],["2024-10-23",1291966.64],["2024-10-30",1298677.81],["2024-11-06",1333442.39],["2024-11-13",1346916.61],["2024-11-20",1332661.92],["2024-11-27",1355696.35],["2024-12-05",1373781.47],["2024-12-12",1368303.63],["2024-12-19",1323582.19],["2024-12-27",1346398.23],["2025-01-06",1349935.58],["2025-01-14",1319782.98],["2025-01-22",1377087.75],["2025-01-29",1367513.75],["2025-02-05",1374090.06],["2025-02-12",1368770.13],["2025-02-20",1381719.26],["2025-02-27",1319409.51],["2025-03-06",1289097.76],["2025-03-13",1238580.48],["2025-03-20",1273992.14],["2025-03-27",1281185.23],["2025-04-03",1210664.37],["2025-04-10",1183041.31],["2025-04-17",1188569.06],["2025-04-25",1245614.06],["2025-05-02",1282572.76],["2025-05-09",1278360.39],["2025-05-16",1348041.33],["2025-05-23",1312294.82],["2025-06-02",1341689.72],["2025-06-09",1360612.44],["2025-06-16",1365879.88],["2025-06-24",1381188.57],["2025-07-01",1405621.09],["2025-07-09",1423142.18],["2025-07-16",1422806.86],["2025-07-23",1445248.48],["2025-07-30",1445659.68],["2025-08-06",1442903.69],["2025-08-13",1472616.8],["2025-08-20",1454715.85],["2025-08-27",1478064.95],["2025-09-04",1484885.51],["2025-09-11",1508449.86],["2025-09-18",1521576.91],["2025-09-25",1512087.0],["2025-10-02",1537497.99],["2025-10-09",1543278.72],["2025-10-16",1520820.25],["2025-10-23",1544554.25],["2025-10-30",1560755.99],["2025-11-06",1538337.05],["2025-11-13",1540372.64],["2025-11-20",1494835.29],["2025-11-28",1571190.12],["2025-12-05",1579650.87],["2025-12-12",1570839.97],["2025-12-19",1572652.96],["2025-12-29",1587278.04],["2026-01-06",1599414.02],["2026-01-13",1606737.11],["2026-01-21",1588209.9],["2026-01-28",1607487.18],["2026-02-04",1582959.1],["2026-02-11",1595951.09],["2026-02-19",1578396.93],["2026-02-26",1587478.19],["2026-03-05",1569144.41],["2026-03-12",1531382.66],["2026-03-19",1516644.05],["2026-03-26",1489620.04],["2026-04-02",1513155.55],["2026-04-10",1563878.58],["2026-04-17",1638397.12],["2026-04-24",1644131.01],["2026-05-01",1658850.67],["2026-05-08",1696802.93],["2026-05-15",1696570.24],["2026-05-22",1713782.12],["2026-06-01",1746215.25],["2026-06-08",1702012.66],["2026-06-15",1735814.01],["2026-06-23",1693721.21],["2026-06-30",1726551.32],["2026-07-08",1722154.04],["2026-07-15",1743487.6],["2026-07-22",1725090.09],["2026-07-29",1684161.88],["2026-08-05",1777717.95],["2026-08-12",1786919.44],["2026-08-19",1777901.04],["2026-08-26",1769258.55],["2026-08-31",1770608.83]],"attribution":{"net":1.58,"gross":5.91,"count":49,"half_of_gross":4,"gainers":[{"id":"Drugs","name":"Pharmaceuticals","weight":5.3,"ret":17.0,"contrib":0.9,"gross_share":15.2,"net_share":56.7},{"id":"Banks","name":"Banks","weight":5.2,"ret":13.9,"contrib":0.72,"gross_share":12.2,"net_share":45.7},{"id":"Oil","name":"Oil and gas","weight":2.7,"ret":13.2,"contrib":0.36,"gross_share":6.1,"net_share":22.7},{"id":"Insur","name":"Insurance","weight":2.3,"ret":11.2,"contrib":0.26,"gross_share":4.4,"net_share":16.4},{"id":"Fin","name":"Trading and finance","weight":2.9,"ret":8.6,"contrib":0.25,"gross_share":4.2,"net_share":15.8},{"id":"BusSv","name":"Business services","weight":2.0,"ret":8.0,"contrib":0.16,"gross_share":2.7,"net_share":10.0}],"detractors":[{"id":"Chips","name":"Semiconductors and electronics","weight":23.5,"ret":-5.1,"contrib":-1.19,"gross_share":20.2,"net_share":-75.4},{"id":"Softw","name":"Software","weight":18.6,"ret":-1.4,"contrib":-0.26,"gross_share":4.4,"net_share":-16.3},{"id":"Autos","name":"Autos and trucks","weight":2.3,"ret":-9.6,"contrib":-0.22,"gross_share":3.8,"net_share":-14.2},{"id":"Steel","name":"Steel","weight":0.3,"ret":-27.7,"contrib":-0.09,"gross_share":1.4,"net_share":-5.4}],"others":{"count":39,"contrib":0.7,"gross_share":25.5,"net_share":44.1},"n_up":36,"n_down":13,"net_stable":true},"raw_pit_pct":95.0,"study":{"high":{"days":{"f63":4.2,"f252":14.1,"up63":71.3,"dd10":16.4,"n63":2886,"n252":2862,"episodes":null},"episodes":{"f63":1.8,"f252":14.5,"up63":62.2,"dd10":24.5,"n63":98,"n252":97,"episodes":99,"f63_ci":[0.3,4.3],"dd10_ci":[16.3,32.7]}},"all":{"days":{"f63":3.3,"f252":13.4,"up63":67.4,"dd10":20.7,"n63":25065,"n252":24876,"episodes":null}},"low":{"days":{"f63":2.5,"f252":11.4,"up63":63.5,"dd10":21.8,"n63":2979,"n252":2903,"episodes":null},"episodes":{"f63":2.4,"f252":13.8,"up63":61.9,"dd10":22.7,"n63":97,"n252":96,"episodes":97,"f63_ci":[0.4,5.4],"dd10_ci":[14.4,32.0]}},"episode_gap_f63":{"median":-0.6,"ci":[-3.4,2.6]}},"scorecard":{"turnover":{"fwd63":{"t":0.33,"eras":[0.42,-0.2,0.07],"holdout":0.07,"pass":false},"fwd252":{"t":0.38,"eras":[0.56,-1.03,1.57],"holdout":1.57,"pass":false},"fwdvol63":{"t":-0.51,"eras":[-1.7,0.55,-0.3],"holdout":-0.3,"pass":false},"fwdmdd63":{"t":1.32,"eras":[1.58,0.42,0.22],"holdout":0.22,"pass":false}},"hidden_strength":{"fwd63":{"t":1.16,"eras":[0.4,1.49,-0.52],"holdout":-0.52,"pass":false},"fwd252":{"t":0.87,"eras":[1.07,0.48,-0.3],"holdout":-0.3,"pass":false},"fwdvol63":{"t":-1.88,"eras":[-1.73,-1.27,-0.44],"holdout":-0.44,"pass":false},"fwdmdd63":{"t":2.0,"eras":[1.55,1.87,-0.26],"holdout":-0.26,"pass":false}},"effective_leaders":{"fwd63":{"t":2.77,"eras":[0.04,1.45,2.72],"holdout":2.72,"pass":true},"fwd252":{"t":1.57,"eras":[-0.01,-0.22,2.24],"holdout":2.24,"pass":false},"fwdvol63":{"t":-2.15,"eras":[0.37,-0.41,-1.52],"holdout":-1.52,"pass":false},"fwdmdd63":{"t":2.59,"eras":[0.46,1.11,2.18],"holdout":2.18,"pass":true}}},"robust_passes":{"21":["fwd63","fwd252"],"126":["fwd63"]},"comparisons":12,"eras":["1927\u20131949","1950\u20131989","1990 onward"],"inputs":{"49_Industry_Portfolios_daily_CSV.zip":"8f394fe34bea54d4","F-F_Research_Data_Factors_daily_CSV.zip":"2f29e22546069914","49_Industry_Portfolios_CSV.zip":"16b3f20bf5bd1db8"},"protocol_version":"2026-10-17","aligned_spx":{"date":"2026-08-31","E":1.299,"avg":1.177,"pct_rank":97.1}}}