{"generated_at":"2026-07-15T03:17:09.875885+00:00","as_of":"2026-07-14","members_as_of":"2026-07-14","high_window":252,"indexes":[{"key":"spx","label":"S&P 500","etf":"SPY","n_members":503,"n_with_data":498,"current":{"d":"2026-07-14","b":32.73,"c10":58.43,"n":498,"p":751.83},"pctile":81.9,"record":["2020-03-23",95.6],"study":[{"label":"Lowest quartile (few stocks in bear)","n":981,"stats":{"21s":[0.861,68.8],"63s":[2.116,79.3]}},{"label":"Second quartile","n":971,"stats":{"21s":[0.54,65.2],"63s":[1.665,68.0]}},{"label":"Third quartile","n":978,"stats":{"21s":[0.647,65.5],"63s":[2.196,69.3]}},{"label":"Highest quartile (most stocks in bear)","n":974,"stats":{"21s":[2.174,69.7],"63s":[6.589,84.0]}},{"label":"All days (baseline)","n":3904,"stats":{"21s":[1.049,67.3],"63s":[3.089,75.0]}}],"raw":[{"d":"2011-01-03","b":7.67,"c10":20.14,"n":417,"p":127.05},{"d":"2011-01-04","b":7.91,"c10":21.1,"n":417,"p":126.98},{"d":"2011-01-05","b":7.89,"c10":19.14,"n":418,"p":127.64},{"d":"2011-01-06","b":8.13,"c10":20.1,"n":418,"p":127.39},{"d":"2011-01-07","b":8.13,"c10":20.1,"n":418,"p":127.14},{"d":"2011-01-10","b":7.89,"c10":18.42,"n":418,"p":126.98},{"d":"2011-01-11","b":7.18,"c10":17.94,"n":418,"p":127.43},{"d":"2011-01-12","b":6.94,"c10":16.27,"n":418,"p":128.58},{"d":"2011-01-13","b":6.7,"c10":17.94,"n":418,"p":128.37},{"d":"2011-01-14","b":6.71,"c10":15.59,"n":417,"p":129.3},{"d":"2011-01-18","b":6.46,"c10":16.51,"n":418,"p":129.52},{"d":"2011-01-19","b":7.43,"c10":18.94,"n":417,"p":128.25},{"d":"2011-01-20","b":7.18,"c10":19.38,"n":418,"p":128.08},{"d":"2011-01-21","b":6.94,"c10":21.29,"n":418,"p":128.37},{"d":"2011-01-24","b":6.7,"c10":20.81,"n":418,"p":129.1},{"d":"2011-01-25","b":7.18,"c10":19.62,"n":418,"p":129.17},{"d":"2011-01-26","b":6.7,"c10":17.7,"n":418,"p":129.67},{"d":"2011-01-27","b":6.94,"c10":16.99,"n":418,"p":129.99},{"d":"2011-01-28","b":6.95,"c10":23.74,"n":417,"p":127.72},{"d":"2011-01-31","b":6.95,"c10":22.06,"n":417,"p":128.68},{"d":"2011-02-01","b":6.22,"c10":19.38,"n":418,"p":130.74},{"d":"2011-02-02","b":5.76,"c10":20.14,"n":417,"p":130.49},{"d":"2011-02-03","b":5.76,"c10":19.42,"n":417,"p":130.78},{"d":"2011-02-04","b":6.22,"c10":18.18,"n":418,"p":131.15},{"d":"2011-02-07","b":5.26,"c10":17.7,"n":418,"p":131.97},{"d":"2011-02-08","b":5.02,"c10":16.51,"n":418,"p":132.57},{"d":"2011-02-09","b":5.5,"c10":17.7,"n":418,"p":132.27},{"d":"2011-02-10","b":5.98,"c10":18.18,"n":418,"p":132.32},{"d":"2011-02-11","b":5.97,"c10":17.18,"n":419,"p":133.11},{"d":"2011-02-14","b":5.73,"c10":16.23,"n":419,"p":133.43},{"d":"2011-02-15","b":5.49,"c10":16.95,"n":419,"p":133.01},{"d":"2011-02-16","b":5.26,"c10":15.07,"n":418,"p":133.85},{"d":"2011-02-17","b":5.26,"c10":13.88,"n":418,"p":134.25},{"d":"2011-02-18","b":5.49,"c10":14.56,"n":419,"p":134.53},{"d":"2011-02-22","b":6.94,"c10":19.62,"n":418,"p":131.83},{"d":"2011-02-23","b":8.59,"c10":24.82,"n":419,"p":131.02},{"d":"2011-02-24","b":7.42,"c10":24.4,"n":418,"p":130.93},{"d":"2011-02-25","b":6.68,"c10":20.53,"n":419,"p":132.33},{"d":"2011-02-28","b":6.92,"c10":20.76,"n":419,"p":133.15},{"d":"2011-03-01","b":8.11,"c10":26.25,"n":419,"p":130.93},{"d":"2011-03-02","b":7.89,"c10":25.84,"n":418,"p":131.21},{"d":"2011-03-03","b":7.4,"c10":20.29,"n":419,"p":133.47},{"d":"2011-03-04","b":7.64,"c10":22.67,"n":419,"p":132.47},{"d":"2011-03-07","b":7.89,"c10":24.4,"n":418,"p":131.43},{"d":"2011-03-08","b":7.66,"c10":22.25,"n":418,"p":132.58},{"d":"2011-03-09","b":8.35,"c10":23.87,"n":419,"p":132.39},{"d":"2011-03-10","b":9.31,"c10":29.12,"n":419,"p":129.94},{"d":"2011-03-11","b":9.05,"c10":27.14,"n":420,"p":130.84},{"d":"2011-03-14","b":8.59,"c10":29.59,"n":419,"p":130.05},{"d":"2011-03-15","b":9.05,"c10":33.81,"n":420,"p":128.56},{"d":"2011-03-16","b":9.76,"c10":43.57,"n":420,"p":126.18},{"d":"2011-03-17","b":9.29,"c10":37.86,"n":420,"p":127.85},{"d":"2011-03-18","b":9.52,"c10":35.95,"n":420,"p":127.76},{"d":"2011-03-21","b":7.88,"c10":29.59,"n":419,"p":129.74},{"d":"2011-03-22","b":9.03,"c10":31.83,"n":421,"p":129.29},{"d":"2011-03-23","b":8.81,"c10":30.0,"n":420,"p":129.66},{"d":"2011-03-24","b":8.31,"c10":26.84,"n":421,"p":130.9},{"d":"2011-03-25","b":7.6,"c10":26.37,"n":421,"p":131.3},{"d":"2011-03-28","b":8.57,"c10":28.1,"n":420,"p":130.98},{"d":"2011-03-29","b":8.55,"c10":24.94,"n":421,"p":131.86},{"d":"2011-03-30","b":6.89,"c10":21.38,"n":421,"p":132.77},{"d":"2011-03-31","b":8.06,"c10":21.33,"n":422,"p":132.59},{"d":"2011-04-01","b":7.58,"c10":19.43,"n":422,"p":133.15},{"d":"2011-04-04","b":7.11,"c10":20.38,"n":422,"p":133.26},{"d":"2011-04-05","b":6.87,"c10":21.33,"n":422,"p":133.24},{"d":"2011-04-06","b":7.11,"c10":20.38,"n":422,"p":133.66},{"d":"2011-04-07","b":8.06,"c10":21.33,"n":422,"p":133.32},{"d":"2011-04-08","b":8.06,"c10":22.75,"n":422,"p":132.86},{"d":"2011-04-11","b":8.55,"c10":23.75,"n":421,"p":132.46},{"d":"2011-04-12","b":8.53,"c10":26.78,"n":422,"p":131.47},{"d":"2011-04-13","b":8.29,"c10":25.36,"n":422,"p":131.46},{"d":"2011-04-14","b":8.53,"c10":25.59,"n":422,"p":131.56},{"d":"2011-04-15","b":7.82,"c10":23.22,"n":422,"p":132.04},{"d":"2011-04-18","b":9.26,"c10":29.45,"n":421,"p":130.56},{"d":"2011-04-19","b":8.77,"c10":28.2,"n":422,"p":131.31},{"d":"2011-04-20","b":7.13,"c10":22.09,"n":421,"p":133.1},{"d":"2011-04-21","b":6.87,"c10":20.62,"n":422,"p":133.78},{"d":"2011-04-25","b":6.65,"c10":21.14,"n":421,"p":133.64},{"d":"2011-04-26","b":6.4,"c10":18.96,"n":422,"p":134.79},{"d":"2011-04-27","b":5.94,"c10":16.39,"n":421,"p":135.67},{"d":"2011-04-28","b":5.94,"c10":17.34,"n":421,"p":136.11},{"d":"2011-04-29","b":6.16,"c10":19.19,"n":422,"p":136.43},{"d":"2011-05-02","b":5.7,"c10":19.71,"n":421,"p":136.22},{"d":"2011-05-03","b":5.69,"c10":21.09,"n":422,"p":135.73},{"d":"2011-05-04","b":6.87,"c10":23.7,"n":422,"p":134.83},{"d":"2011-05-05","b":6.18,"c10":25.89,"n":421,"p":133.61},{"d":"2011-05-06","b":6.16,"c10":23.7,"n":422,"p":134.2},{"d":"2011-05-09","b":6.16,"c10":21.56,"n":422,"p":134.72},{"d":"2011-05-10","b":5.45,"c10":20.62,"n":422,"p":135.87},{"d":"2011-05-11","b":7.11,"c10":23.93,"n":422,"p":134.44},{"d":"2011-05-12","b":6.4,"c10":22.51,"n":422,"p":135.08},{"d":"2011-05-13","b":7.36,"c10":25.65,"n":421,"p":134.04},{"d":"2011-05-16","b":7.58,"c10":27.96,"n":422,"p":133.19},{"d":"2011-05-17","b":8.06,"c10":29.62,"n":422,"p":133.17},{"d":"2011-05-18","b":7.11,"c10":26.78,"n":422,"p":134.36},{"d":"2011-05-19","b":7.36,"c10":24.7,"n":421,"p":134.68},{"d":"2011-05-20","b":7.6,"c10":28.03,"n":421,"p":133.61},{"d":"2011-05-23","b":9.0,"c10":33.89,"n":422,"p":132.06},{"d":"2011-05-24","b":9.26,"c10":35.15,"n":421,"p":131.95},{"d":"2011-05-25","b":8.55,"c10":32.54,"n":421,"p":132.39},{"d":"2011-05-26","b":8.77,"c10":30.33,"n":422,"p":133.0},{"d":"2011-05-27","b":8.08,"c10":28.03,"n":421,"p":133.51},{"d":"2011-05-31","b":6.41,"c10":25.18,"n":421,"p":134.9},{"d":"2011-06-01","b":10.66,"c10":34.83,"n":422,"p":131.87},{"d":"2011-06-02","b":10.43,"c10":34.83,"n":422,"p":131.73},{"d":"2011-06-03","b":11.61,"c10":40.76,"n":422,"p":130.42},{"d":"2011-06-06","b":12.83,"c10":46.79,"n":421,"p":129.05},{"d":"2011-06-07","b":12.32,"c10":43.84,"n":422,"p":128.96},{"d":"2011-06-08","b":14.73,"c10":47.03,"n":421,"p":128.42},{"d":"2011-06-09","b":13.3,"c10":45.61,"n":421,"p":129.4},{"d":"2011-06-10","b":17.1,"c10":54.16,"n":421,"p":127.6},{"d":"2011-06-13","b":17.3,"c10":54.03,"n":422,"p":127.7},{"d":"2011-06-14","b":13.74,"c10":47.16,"n":422,"p":129.32},{"d":"2011-06-15","b":18.01,"c10":54.03,"n":422,"p":127.02},{"d":"2011-06-16","b":18.96,"c10":52.84,"n":422,"p":127.3},{"d":"2011-06-17","b":17.3,"c10":51.42,"n":422,"p":127.05},{"d":"2011-06-20","b":17.3,"c10":48.82,"n":422,"p":127.7},{"d":"2011-06-21","b":13.27,"c10":42.65,"n":422,"p":129.45},{"d":"2011-06-22","b":14.45,"c10":45.97,"n":422,"p":128.67},{"d":"2011-06-23","b":14.42,"c10":45.86,"n":423,"p":128.3},{"d":"2011-06-24","b":17.06,"c10":49.53,"n":422,"p":126.81},{"d":"2011-06-27","b":15.6,"c10":47.04,"n":423,"p":127.94},{"d":"2011-06-28","b":14.18,"c10":42.32,"n":423,"p":129.61},{"d":"2011-06-29","b":12.32,"c10":39.1,"n":422,"p":130.72},{"d":"2011-06-30","b":11.58,"c10":34.75,"n":423,"p":131.97},{"d":"2011-07-01","b":9.22,"c10":30.02,"n":423,"p":133.92},{"d":"2011-07-05","b":10.43,"c10":31.28,"n":422,"p":133.81},{"d":"2011-07-06","b":9.72,"c10":31.28,"n":422,"p":133.97},{"d":"2011-07-07","b":8.77,"c10":27.96,"n":422,"p":135.36},{"d":"2011-07-08","b":9.93,"c10":30.97,"n":423,"p":134.4},{"d":"2011-07-11","b":13.51,"c10":34.83,"n":422,"p":131.97},{"d":"2011-07-12","b":14.18,"c10":37.83,"n":423,"p":131.4},{"d":"2011-07-13","b":13.48,"c10":36.88,"n":423,"p":131.84},{"d":"2011-07-14","b":16.31,"c10":39.95,"n":423,"p":130.93},{"d":"2011-07-15","b":15.64,"c10":38.86,"n":422,"p":131.69},{"d":"2011-07-18","b":18.48,"c10":43.84,"n":422,"p":130.61},{"d":"2011-07-19","b":16.31,"c10":38.77,"n":423,"p":132.73},{"d":"2011-07-20","b":16.55,"c10":38.77,"n":423,"p":132.65},{"d":"2011-07-21","b":13.98,"c10":36.26,"n":422,"p":134.49},{"d":"2011-07-22","b":13.0,"c10":36.41,"n":423,"p":134.58},{"d":"2011-07-25","b":13.98,"c10":39.57,"n":422,"p":133.83},{"d":"2011-07-26","b":14.89,"c10":42.08,"n":423,"p":133.33},{"d":"2011-07-27","b":20.33,"c10":52.25,"n":423,"p":130.6},{"d":"2011-07-28","b":20.57,"c10":53.19,"n":423,"p":130.22},{"d":"2011-07-29","b":21.33,"c10":54.27,"n":422,"p":129.33},{"d":"2011-08-01","b":22.75,"c10":57.58,"n":422,"p":128.78},{"d":"2011-08-02","b":30.81,"c10":71.09,"n":422,"p":125.49},{"d":"2011-08-03","b":27.42,"c10":67.85,"n":423,"p":126.17},{"d":"2011-08-04","b":43.13,"c10":87.2,"n":422,"p":120.26},{"d":"2011-08-05","b":45.86,"c10":86.29,"n":423,"p":120.08},{"d":"2011-08-08","b":68.88,"c10":97.39,"n":421,"p":112.26},{"d":"2011-08-09","b":52.96,"c10":87.94,"n":423,"p":117.48},{"d":"2011-08-10","b":66.11,"c10":95.5,"n":422,"p":112.29},{"d":"2011-08-11","b":50.59,"c10":84.87,"n":423,"p":117.33},{"d":"2011-08-12","b":49.29,"c10":83.89,"n":422,"p":118.12},{"d":"2011-08-15","b":42.18,"c10":77.25,"n":422,"p":120.62},{"d":"2011-08-16","b":46.68,"c10":80.33,"n":422,"p":119.59},{"d":"2011-08-17","b":47.63,"c10":79.86,"n":422,"p":119.67},{"d":"2011-08-18","b":59.95,"c10":86.26,"n":422,"p":114.51},{"d":"2011-08-19","b":63.27,"c10":88.39,"n":422,"p":112.64},{"d":"2011-08-22","b":62.71,"c10":87.41,"n":421,"p":112.73},{"d":"2011-08-23","b":52.96,"c10":82.74,"n":423,"p":116.44},{"d":"2011-08-24","b":50.83,"c10":80.61,"n":423,"p":118.08},{"d":"2011-08-25","b":55.11,"c10":83.61,"n":421,"p":116.28},{"d":"2011-08-26","b":49.17,"c10":79.67,"n":423,"p":117.97},{"d":"2011-08-29","b":40.19,"c10":72.81,"n":423,"p":121.36},{"d":"2011-08-30","b":39.81,"c10":70.85,"n":422,"p":121.68},{"d":"2011-08-31","b":39.1,"c10":70.14,"n":422,"p":122.22},{"d":"2011-09-01","b":42.89,"c10":72.27,"n":422,"p":120.94},{"d":"2011-09-02","b":50.24,"c10":77.73,"n":422,"p":117.85},{"d":"2011-09-06","b":51.42,"c10":79.15,"n":422,"p":116.99},{"d":"2011-09-07","b":44.79,"c10":71.56,"n":422,"p":120.29},{"d":"2011-09-08","b":46.57,"c10":73.52,"n":423,"p":119.04},{"d":"2011-09-09","b":54.85,"c10":80.38,"n":423,"p":115.92},{"d":"2011-09-12","b":52.72,"c10":79.43,"n":423,"p":116.67},{"d":"2011-09-13","b":49.41,"c10":75.89,"n":423,"p":117.74},{"d":"2011-09-14","b":44.55,"c10":72.51,"n":422,"p":119.37},{"d":"2011-09-15","b":41.47,"c10":69.19,"n":422,"p":121.43},{"d":"2011-09-16","b":41.13,"c10":67.38,"n":423,"p":121.52},{"d":"2011-09-19","b":43.97,"c10":69.5,"n":423,"p":120.31},{"d":"2011-09-20","b":45.63,"c10":69.27,"n":423,"p":120.17},{"d":"2011-09-21","b":53.43,"c10":77.54,"n":423,"p":116.63},{"d":"2011-09-22","b":58.77,"c10":81.75,"n":422,"p":112.86},{"d":"2011-09-23","b":56.97,"c10":80.61,"n":423,"p":113.54},{"d":"2011-09-26","b":52.25,"c10":78.49,"n":423,"p":116.24},{"d":"2011-09-27","b":49.41,"c10":75.18,"n":423,"p":117.54},{"d":"2011-09-28","b":55.08,"c10":80.14,"n":423,"p":115.15},{"d":"2011-09-29","b":54.14,"c10":79.67,"n":423,"p":116.05},{"d":"2011-09-30","b":59.1,"c10":84.63,"n":423,"p":113.15},{"d":"2011-10-03","b":65.4,"c10":88.39,"n":422,"p":109.93},{"d":"2011-10-04","b":60.99,"c10":84.63,"n":423,"p":112.34},{"d":"2011-10-05","b":56.74,"c10":82.27,"n":423,"p":114.42},{"d":"2011-10-06","b":51.77,"c10":78.96,"n":423,"p":116.49},{"d":"2011-10-07","b":54.37,"c10":80.61,"n":423,"p":115.71},{"d":"2011-10-10","b":47.75,"c10":72.81,"n":423,"p":119.58},{"d":"2011-10-11","b":47.87,"c10":74.64,"n":422,"p":119.7},{"d":"2011-10-12","b":44.68,"c10":73.52,"n":423,"p":120.75},{"d":"2011-10-13","b":46.46,"c10":73.35,"n":424,"p":120.51},{"d":"2011-10-14","b":43.63,"c10":70.75,"n":424,"p":122.57},{"d":"2011-10-17","b":47.75,"c10":72.81,"n":423,"p":120.23},{"d":"2011-10-18","b":43.16,"c10":69.1,"n":424,"p":122.58},{"d":"2011-10-19","b":46.57,"c10":70.92,"n":423,"p":121.13},{"d":"2011-10-20","b":44.68,"c10":70.45,"n":423,"p":121.66},{"d":"2011-10-21","b":38.3,"c10":64.78,"n":423,"p":123.97},{"d":"2011-10-24","b":34.28,"c10":61.47,"n":423,"p":125.49},{"d":"2011-10-25","b":40.09,"c10":65.09,"n":424,"p":123.05},{"d":"2011-10-26","b":38.21,"c10":63.92,"n":424,"p":124.3},{"d":"2011-10-27","b":28.54,"c10":56.84,"n":424,"p":128.53},{"d":"2011-10-28","b":28.07,"c10":57.08,"n":424,"p":128.6},{"d":"2011-10-31","b":32.55,"c10":61.79,"n":424,"p":125.5},{"d":"2011-11-01","b":40.33,"c10":68.63,"n":424,"p":122.0},{"d":"2011-11-02","b":34.52,"c10":63.36,"n":423,"p":123.99},{"d":"2011-11-03","b":30.97,"c10":59.81,"n":423,"p":126.25},{"d":"2011-11-04","b":32.31,"c10":59.91,"n":424,"p":125.48},{"d":"2011-11-07","b":31.37,"c10":59.67,"n":424,"p":126.26},{"d":"2011-11-08","b":29.25,"c10":57.78,"n":424,"p":127.88},{"d":"2011-11-09","b":37.5,"c10":66.27,"n":424,"p":123.16},{"d":"2011-11-10","b":35.61,"c10":65.33,"n":424,"p":124.32},{"d":"2011-11-11","b":30.5,"c10":60.05,"n":423,"p":126.66},{"d":"2011-11-14","b":33.96,"c10":62.26,"n":424,"p":125.46},{"d":"2011-11-15","b":32.08,"c10":60.38,"n":424,"p":126.08},{"d":"2011-11-16","b":35.85,"c10":65.09,"n":424,"p":124.08},{"d":"2011-11-17","b":40.24,"c10":68.47,"n":425,"p":122.11},{"d":"2011-11-18","b":39.53,"c10":68.47,"n":425,"p":121.98},{"d":"2011-11-21","b":43.87,"c10":72.64,"n":424,"p":119.66},{"d":"2011-11-22","b":46.46,"c10":72.64,"n":424,"p":119.19},{"d":"2011-11-23","b":52.36,"c10":79.25,"n":424,"p":116.56},{"d":"2011-11-25","b":53.19,"c10":78.96,"n":423,"p":116.34},{"d":"2011-11-28","b":44.47,"c10":70.59,"n":425,"p":119.71},{"d":"2011-11-29","b":46.23,"c10":70.52,"n":424,"p":120.05},{"d":"2011-11-30","b":34.67,"c10":60.85,"n":424,"p":124.99},{"d":"2011-12-01","b":35.76,"c10":61.88,"n":425,"p":124.97},{"d":"2011-12-02","b":35.53,"c10":63.29,"n":425,"p":124.86},{"d":"2011-12-05","b":32.94,"c10":60.24,"n":425,"p":126.22},{"d":"2011-12-06","b":33.65,"c10":60.47,"n":425,"p":126.26},{"d":"2011-12-07","b":33.88,"c10":61.18,"n":425,"p":126.73},{"d":"2011-12-08","b":38.44,"c10":65.09,"n":424,"p":123.95},{"d":"2011-12-09","b":34.35,"c10":61.18,"n":425,"p":126.05},{"d":"2011-12-12","b":37.26,"c10":63.44,"n":424,"p":124.21},{"d":"2011-12-13","b":40.57,"c10":66.98,"n":424,"p":123.05},{"d":"2011-12-14","b":44.34,"c10":68.63,"n":424,"p":121.74},{"d":"2011-12-15","b":42.32,"c10":67.85,"n":423,"p":122.19},{"d":"2011-12-16","b":41.04,"c10":65.57,"n":424,"p":121.59},{"d":"2011-12-19","b":45.15,"c10":68.32,"n":423,"p":120.29},{"d":"2011-12-20","b":35.85,"c10":62.74,"n":424,"p":123.93},{"d":"2011-12-21","b":36.56,"c10":63.44,"n":424,"p":124.17},{"d":"2011-12-22","b":35.46,"c10":61.7,"n":423,"p":125.27},{"d":"2011-12-23","b":34.43,"c10":59.43,"n":424,"p":126.39},{"d":"2011-12-27","b":34.2,"c10":59.2,"n":424,"p":126.49},{"d":"2011-12-28","b":37.26,"c10":62.03,"n":424,"p":124.83},{"d":"2011-12-29","b":34.67,"c10":59.43,"n":424,"p":126.12},{"d":"2011-12-30","b":35.85,"c10":61.08,"n":424,"p":125.5},{"d":"2012-01-03","b":31.68,"c10":57.92,"n":423,"p":127.5},{"d":"2012-01-04","b":32.62,"c10":59.1,"n":423,"p":127.7},{"d":"2012-01-05","b":30.42,"c10":58.73,"n":424,"p":128.04},{"d":"2012-01-06","b":30.02,"c10":57.68,"n":423,"p":127.71},{"d":"2012-01-09","b":30.42,"c10":56.84,"n":424,"p":128.02},{"d":"2012-01-10","b":28.13,"c10":54.61,"n":423,"p":129.13},{"d":"2012-01-11","b":27.06,"c10":55.06,"n":425,"p":129.2},{"d":"2012-01-12","b":25.88,"c10":54.35,"n":425,"p":129.51},{"d":"2012-01-13","b":26.89,"c10":54.48,"n":424,"p":128.84},{"d":"2012-01-17","b":26.35,"c10":54.59,"n":425,"p":129.34},{"d":"2012-01-18","b":23.53,"c10":51.29,"n":425,"p":130.77},{"d":"2012-01-19","b":22.59,"c10":49.88,"n":425,"p":131.46},{"d":"2012-01-20","b":21.88,"c10":50.59,"n":425,"p":131.54},{"d":"2012-01-23","b":21.65,"c10":50.82,"n":425,"p":131.61},{"d":"2012-01-24","b":21.65,"c10":50.35,"n":425,"p":131.46},{"d":"2012-01-25","b":19.29,"c10":47.76,"n":425,"p":132.56},{"d":"2012-01-26","b":20.0,"c10":47.76,"n":425,"p":131.88},{"d":"2012-01-27","b":19.53,"c10":48.0,"n":425,"p":131.82},{"d":"2012-01-30","b":20.47,"c10":47.76,"n":425,"p":131.37},{"d":"2012-01-31","b":20.47,"c10":48.71,"n":425,"p":131.32},{"d":"2012-02-01","b":18.35,"c10":43.29,"n":425,"p":132.47},{"d":"2012-02-02","b":19.06,"c10":43.06,"n":425,"p":132.68},{"d":"2012-02-03","b":16.71,"c10":38.12,"n":425,"p":134.54},{"d":"2012-02-06","b":17.88,"c10":38.12,"n":425,"p":134.45},{"d":"2012-02-07","b":17.65,"c10":38.35,"n":425,"p":134.79},{"d":"2012-02-08","b":16.94,"c10":38.35,"n":425,"p":135.19},{"d":"2012-02-09","b":16.71,"c10":37.41,"n":425,"p":135.36},{"d":"2012-02-10","b":17.41,"c10":40.94,"n":425,"p":134.36},{"d":"2012-02-13","b":16.98,"c10":37.97,"n":424,"p":135.36},{"d":"2012-02-14","b":16.51,"c10":39.62,"n":424,"p":135.19},{"d":"2012-02-15","b":17.45,"c10":40.8,"n":424,"p":134.56},{"d":"2012-02-16","b":14.39,"c10":36.79,"n":424,"p":136.05},{"d":"2012-02-17","b":14.12,"c10":37.41,"n":425,"p":136.41},{"d":"2012-02-21","b":14.59,"c10":38.35,"n":425,"p":136.47},{"d":"2012-02-22","b":16.0,"c10":40.24,"n":425,"p":136.03},{"d":"2012-02-23","b":14.35,"c10":37.88,"n":425,"p":136.63},{"d":"2012-02-24","b":14.35,"c10":37.41,"n":425,"p":136.93},{"d":"2012-02-27","b":14.35,"c10":37.41,"n":425,"p":137.16},{"d":"2012-02-28","b":14.82,"c10":38.12,"n":425,"p":137.56},{"d":"2012-02-29","b":15.76,"c10":38.59,"n":425,"p":137.02},{"d":"2012-03-01","b":15.06,"c10":37.18,"n":425,"p":137.73},{"d":"2012-03-02","b":15.57,"c10":37.74,"n":424,"p":137.31},{"d":"2012-03-05","b":16.75,"c10":38.92,"n":424,"p":136.75},{"d":"2012-03-06","b":20.0,"c10":45.18,"n":425,"p":134.75},{"d":"2012-03-07","b":18.87,"c10":41.51,"n":424,"p":135.69},{"d":"2012-03-08","b":17.41,"c10":39.29,"n":425,"p":137.04},{"d":"2012-03-09","b":16.24,"c10":37.65,"n":425,"p":137.57},{"d":"2012-03-12","b":17.65,"c10":37.18,"n":425,"p":137.58},{"d":"2012-03-13","b":16.04,"c10":31.6,"n":424,"p":140.06},{"d":"2012-03-14","b":16.24,"c10":32.94,"n":425,"p":139.91},{"d":"2012-03-15","b":14.82,"c10":28.94,"n":425,"p":140.72},{"d":"2012-03-16","b":14.62,"c10":29.25,"n":424,"p":140.3},{"d":"2012-03-19","b":13.88,"c10":29.18,"n":425,"p":140.85},{"d":"2012-03-20","b":14.62,"c10":31.37,"n":424,"p":140.44},{"d":"2012-03-21","b":14.62,"c10":31.13,"n":424,"p":140.21},{"d":"2012-03-22","b":15.76,"c10":34.12,"n":425,"p":139.2},{"d":"2012-03-23","b":15.29,"c10":32.24,"n":425,"p":139.65},{"d":"2012-03-26","b":13.88,"c10":27.53,"n":425,"p":141.61},{"d":"2012-03-27","b":13.65,"c10":28.47,"n":425,"p":141.17},{"d":"2012-03-28","b":14.15,"c10":30.42,"n":424,"p":140.47},{"d":"2012-03-29","b":14.59,"c10":30.59,"n":425,"p":140.23},{"d":"2012-03-30","b":15.06,"c10":29.41,"n":425,"p":140.81},{"d":"2012-04-02","b":13.18,"c10":27.29,"n":425,"p":141.84},{"d":"2012-04-03","b":14.15,"c10":29.72,"n":424,"p":141.26},{"d":"2012-04-04","b":16.04,"c10":32.78,"n":424,"p":139.86},{"d":"2012-04-05","b":16.27,"c10":33.96,"n":424,"p":139.79},{"d":"2012-04-09","b":18.12,"c10":38.59,"n":425,"p":138.22},{"d":"2012-04-10","b":19.06,"c10":44.94,"n":425,"p":135.9},{"d":"2012-04-11","b":18.35,"c10":42.35,"n":425,"p":137.0},{"d":"2012-04-12","b":16.67,"c10":36.38,"n":426,"p":138.79},{"d":"2012-04-13","b":17.37,"c10":41.78,"n":426,"p":137.14},{"d":"2012-04-16","b":17.41,"c10":40.47,"n":425,"p":137.05},{"d":"2012-04-17","b":16.2,"c10":34.98,"n":426,"p":139.08},{"d":"2012-04-18","b":16.43,"c10":37.32,"n":426,"p":138.61},{"d":"2012-04-19","b":17.37,"c10":38.5,"n":426,"p":137.72},{"d":"2012-04-20","b":16.9,"c10":37.09,"n":426,"p":137.95},{"d":"2012-04-23","b":17.88,"c10":42.12,"n":425,"p":136.79},{"d":"2012-04-24","b":17.37,"c10":40.14,"n":426,"p":137.31},{"d":"2012-04-25","b":16.43,"c10":36.38,"n":426,"p":139.19},{"d":"2012-04-26","b":16.24,"c10":33.88,"n":425,"p":140.16},{"d":"2012-04-27","b":15.02,"c10":32.39,"n":426,"p":140.39},{"d":"2012-04-30","b":15.02,"c10":33.8,"n":426,"p":139.87},{"d":"2012-05-01","b":14.35,"c10":32.24,"n":425,"p":140.74},{"d":"2012-05-02","b":14.59,"c10":32.94,"n":425,"p":140.33},{"d":"2012-05-03","b":14.79,"c10":36.62,"n":426,"p":139.25},{"d":"2012-05-04","b":16.51,"c10":41.75,"n":424,"p":137.0},{"d":"2012-05-07","b":17.41,"c10":41.88,"n":425,"p":137.1},{"d":"2012-05-08","b":17.88,"c10":44.24,"n":425,"p":136.55},{"d":"2012-05-09","b":18.59,"c10":45.41,"n":425,"p":135.74},{"d":"2012-05-10","b":18.12,"c10":45.88,"n":425,"p":136.02},{"d":"2012-05-11","b":18.35,"c10":44.94,"n":425,"p":135.61},{"d":"2012-05-14","b":20.0,"c10":49.88,"n":425,"p":134.11},{"d":"2012-05-15","b":21.46,"c10":49.06,"n":424,"p":133.34},{"d":"2012-05-16","b":22.82,"c10":51.53,"n":425,"p":132.83},{"d":"2012-05-17","b":27.06,"c10":58.82,"n":425,"p":130.86},{"d":"2012-05-18","b":30.28,"c10":63.62,"n":426,"p":129.74},{"d":"2012-05-21","b":23.94,"c10":55.63,"n":426,"p":131.97},{"d":"2012-05-22","b":24.18,"c10":56.1,"n":426,"p":132.2},{"d":"2012-05-23","b":23.24,"c10":53.76,"n":426,"p":132.27},{"d":"2012-05-24","b":24.65,"c10":51.88,"n":426,"p":132.53},{"d":"2012-05-25","b":24.41,"c10":53.52,"n":426,"p":132.1},{"d":"2012-05-29","b":22.12,"c10":49.88,"n":425,"p":133.7},{"d":"2012-05-30","b":23.94,"c10":54.46,"n":426,"p":131.76},{"d":"2012-05-31","b":24.88,"c10":54.93,"n":426,"p":131.47},{"d":"2012-06-01","b":32.39,"c10":65.96,"n":426,"p":128.16},{"d":"2012-06-04","b":33.57,"c10":68.54,"n":426,"p":128.1},{"d":"2012-06-05","b":29.58,"c10":63.85,"n":426,"p":129.07},{"d":"2012-06-06","b":25.65,"c10":57.41,"n":425,"p":131.97},{"d":"2012-06-07","b":26.29,"c10":57.28,"n":426,"p":132.05},{"d":"2012-06-08","b":25.12,"c10":53.29,"n":426,"p":133.1},{"d":"2012-06-11","b":27.93,"c10":59.62,"n":426,"p":131.42},{"d":"2012-06-12","b":25.12,"c10":54.46,"n":426,"p":132.92},{"d":"2012-06-13","b":27.7,"c10":58.45,"n":426,"p":132.07},{"d":"2012-06-14","b":27.0,"c10":54.46,"n":426,"p":133.47},{"d":"2012-06-15","b":24.18,"c10":50.7,"n":426,"p":134.14},{"d":"2012-06-18","b":23.71,"c10":49.53,"n":426,"p":134.4},{"d":"2012-06-19","b":20.89,"c10":45.77,"n":426,"p":135.7},{"d":"2012-06-20","b":20.89,"c10":46.48,"n":426,"p":135.48},{"d":"2012-06-21","b":24.65,"c10":55.16,"n":426,"p":132.44},{"d":"2012-06-22","b":23.71,"c10":50.7,"n":426,"p":133.46},{"d":"2012-06-25","b":27.53,"c10":56.47,"n":425,"p":131.32},{"d":"2012-06-26","b":26.29,"c10":56.57,"n":426,"p":131.98},{"d":"2012-06-27","b":25.41,"c10":53.41,"n":425,"p":133.17},{"d":"2012-06-28","b":26.29,"c10":54.23,"n":426,"p":132.79},{"d":"2012-06-29","b":21.78,"c10":46.6,"n":427,"p":136.11},{"d":"2012-07-02","b":21.31,"c10":45.43,"n":427,"p":136.51},{"d":"2012-07-03","b":19.2,"c10":45.43,"n":427,"p":137.37},{"d":"2012-07-05","b":19.67,"c10":45.2,"n":427,"p":136.79},{"d":"2012-07-06","b":22.01,"c10":47.07,"n":427,"p":135.49},{"d":"2012-07-09","b":22.07,"c10":47.65,"n":426,"p":135.32},{"d":"2012-07-10","b":24.41,"c10":52.35,"n":426,"p":134.14},{"d":"2012-07-11","b":24.82,"c10":51.52,"n":427,"p":134.16},{"d":"2012-07-12","b":25.82,"c10":52.58,"n":426,"p":133.51},{"d":"2012-07-13","b":22.95,"c10":47.78,"n":427,"p":135.75},{"d":"2012-07-16","b":24.36,"c10":49.18,"n":427,"p":135.43},{"d":"2012-07-17","b":23.42,"c10":47.78,"n":427,"p":136.36},{"d":"2012-07-18","b":19.95,"c10":44.13,"n":426,"p":137.37},{"d":"2012-07-19","b":18.97,"c10":43.33,"n":427,"p":137.73},{"d":"2012-07-20","b":21.31,"c10":47.07,"n":427,"p":136.47},{"d":"2012-07-23","b":23.65,"c10":49.88,"n":427,"p":135.09},{"d":"2012-07-24","b":25.0,"c10":52.34,"n":428,"p":133.93},{"d":"2012-07-25","b":25.23,"c10":53.04,"n":428,"p":133.96},{"d":"2012-07-26","b":21.55,"c10":48.95,"n":427,"p":136.17},{"d":"2012-07-27","b":17.29,"c10":40.65,"n":428,"p":138.68},{"d":"2012-07-30","b":18.22,"c10":41.59,"n":428,"p":138.68},{"d":"2012-07-31","b":18.93,"c10":42.52,"n":428,"p":137.71},{"d":"2012-08-01","b":19.81,"c10":44.52,"n":429,"p":137.59},{"d":"2012-08-02","b":20.98,"c10":47.09,"n":429,"p":136.64},{"d":"2012-08-03","b":17.02,"c10":39.39,"n":429,"p":139.35},{"d":"2012-08-06","b":15.89,"c10":38.55,"n":428,"p":139.62},{"d":"2012-08-07","b":15.65,"c10":35.51,"n":428,"p":140.32},{"d":"2012-08-08","b":15.42,"c10":35.75,"n":428,"p":140.49},{"d":"2012-08-09","b":16.08,"c10":35.2,"n":429,"p":140.61},{"d":"2012-08-10","b":16.08,"c10":35.43,"n":429,"p":140.84},{"d":"2012-08-13","b":16.59,"c10":36.68,"n":428,"p":140.77},{"d":"2012-08-14","b":16.32,"c10":37.3,"n":429,"p":140.79},{"d":"2012-08-15","b":16.08,"c10":36.13,"n":429,"p":140.95},{"d":"2012-08-16","b":14.92,"c10":32.87,"n":429,"p":141.99},{"d":"2012-08-17","b":14.22,"c10":32.17,"n":429,"p":142.18},{"d":"2012-08-20","b":14.92,"c10":32.17,"n":429,"p":142.19},{"d":"2012-08-21","b":14.45,"c10":33.8,"n":429,"p":141.76},{"d":"2012-08-22","b":14.92,"c10":32.63,"n":429,"p":141.82},{"d":"2012-08-23","b":15.85,"c10":35.2,"n":429,"p":140.67},{"d":"2012-08-24","b":15.85,"c10":33.8,"n":429,"p":141.51},{"d":"2012-08-27","b":15.19,"c10":34.35,"n":428,"p":141.54},{"d":"2012-08-28","b":15.15,"c10":34.73,"n":429,"p":141.4},{"d":"2012-08-29","b":14.92,"c10":34.5,"n":429,"p":141.51},{"d":"2012-08-30","b":16.32,"c10":36.83,"n":429,"p":140.49},{"d":"2012-08-31","b":15.65,"c10":34.11,"n":428,"p":141.16},{"d":"2012-09-04","b":17.25,"c10":34.27,"n":429,"p":141.03},{"d":"2012-09-05","b":16.78,"c10":35.2,"n":429,"p":140.91},{"d":"2012-09-06","b":14.45,"c10":29.6,"n":429,"p":143.77},{"d":"2012-09-07","b":11.45,"c10":28.27,"n":428,"p":144.33},{"d":"2012-09-10","b":12.82,"c10":31.24,"n":429,"p":143.51},{"d":"2012-09-11","b":12.38,"c10":29.44,"n":428,"p":143.91},{"d":"2012-09-12","b":11.45,"c10":28.5,"n":428,"p":144.39},{"d":"2012-09-13","b":11.19,"c10":24.94,"n":429,"p":146.59},{"d":"2012-09-14","b":9.79,"c10":23.08,"n":429,"p":147.24},{"d":"2012-09-17","b":11.19,"c10":24.48,"n":429,"p":146.74},{"d":"2012-09-18","b":11.42,"c10":27.27,"n":429,"p":146.62},{"d":"2012-09-19","b":10.26,"c10":26.57,"n":429,"p":146.7},{"d":"2012-09-20","b":11.92,"c10":28.27,"n":428,"p":146.71},{"d":"2012-09-21","b":12.62,"c10":28.5,"n":428,"p":145.87},{"d":"2012-09-24","b":12.85,"c10":29.21,"n":428,"p":145.65},{"d":"2012-09-25","b":14.45,"c10":33.57,"n":429,"p":144.1},{"d":"2012-09-26","b":14.45,"c10":34.73,"n":429,"p":143.3},{"d":"2012-09-27","b":14.45,"c10":31.93,"n":429,"p":144.64},{"d":"2012-09-28","b":14.49,"c10":32.24,"n":428,"p":143.97},{"d":"2012-10-01","b":14.42,"c10":33.26,"n":430,"p":144.35},{"d":"2012-10-02","b":13.05,"c10":33.57,"n":429,"p":144.5},{"d":"2012-10-03","b":13.95,"c10":32.56,"n":430,"p":145.09},{"d":"2012-10-04","b":13.26,"c10":30.93,"n":430,"p":146.13},{"d":"2012-10-05","b":13.02,"c10":29.77,"n":430,"p":146.14},{"d":"2012-10-08","b":13.95,"c10":31.16,"n":430,"p":145.64},{"d":"2012-10-09","b":14.88,"c10":34.88,"n":430,"p":144.2},{"d":"2012-10-10","b":16.28,"c10":36.05,"n":430,"p":143.28},{"d":"2012-10-11","b":15.35,"c10":36.28,"n":430,"p":143.36},{"d":"2012-10-12","b":15.74,"c10":37.5,"n":432,"p":142.89},{"d":"2012-10-15","b":15.05,"c10":34.49,"n":432,"p":144.08},{"d":"2012-10-16","b":14.12,"c10":30.32,"n":432,"p":145.54},{"d":"2012-10-17","b":13.66,"c10":29.86,"n":432,"p":146.2},{"d":"2012-10-18","b":13.89,"c10":29.86,"n":432,"p":145.82},{"d":"2012-10-19","b":16.2,"c10":35.88,"n":432,"p":143.39},{"d":"2012-10-22","b":15.74,"c10":36.34,"n":432,"p":143.41},{"d":"2012-10-23","b":17.36,"c10":40.51,"n":432,"p":141.42},{"d":"2012-10-24","b":18.06,"c10":40.97,"n":432,"p":141.02},{"d":"2012-10-25","b":17.87,"c10":39.68,"n":431,"p":141.43},{"d":"2012-10-26","b":18.06,"c10":40.28,"n":432,"p":141.35},{"d":"2012-10-31","b":17.13,"c10":39.58,"n":432,"p":141.35},{"d":"2012-11-01","b":14.81,"c10":35.65,"n":432,"p":142.83},{"d":"2012-11-02","b":14.35,"c10":39.58,"n":432,"p":141.56},{"d":"2012-11-05","b":13.19,"c10":36.57,"n":432,"p":141.85},{"d":"2012-11-06","b":12.5,"c10":34.95,"n":432,"p":142.96},{"d":"2012-11-07","b":14.58,"c10":43.06,"n":432,"p":139.72},{"d":"2012-11-08","b":17.4,"c10":48.03,"n":431,"p":138.04},{"d":"2012-11-09","b":16.71,"c10":48.72,"n":431,"p":138.16},{"d":"2012-11-12","b":17.13,"c10":49.31,"n":432,"p":138.27},{"d":"2012-11-13","b":18.79,"c10":49.42,"n":431,"p":137.79},{"d":"2012-11-14","b":21.76,"c10":58.33,"n":432,"p":135.93},{"d":"2012-11-15","b":21.3,"c10":59.03,"n":432,"p":135.7},{"d":"2012-11-16","b":21.06,"c10":54.4,"n":432,"p":136.37},{"d":"2012-11-19","b":18.29,"c10":47.69,"n":432,"p":139.13},{"d":"2012-11-20","b":18.52,"c10":45.37,"n":432,"p":139.19},{"d":"2012-11-21","b":18.29,"c10":45.14,"n":432,"p":139.45},{"d":"2012-11-23","b":16.94,"c10":41.3,"n":431,"p":141.35},{"d":"2012-11-26","b":16.71,"c10":42.46,"n":431,"p":141.05},{"d":"2012-11-27","b":16.2,"c10":44.21,"n":432,"p":140.33},{"d":"2012-11-28","b":15.74,"c10":41.9,"n":432,"p":141.46},{"d":"2012-11-29","b":15.28,"c10":38.43,"n":432,"p":142.12},{"d":"2012-11-30","b":15.51,"c10":39.12,"n":432,"p":142.16},{"d":"2012-12-03","b":16.01,"c10":40.37,"n":431,"p":141.45},{"d":"2012-12-04","b":15.97,"c10":41.2,"n":432,"p":141.25},{"d":"2012-12-05","b":15.28,"c10":40.51,"n":432,"p":141.5},{"d":"2012-12-06","b":15.28,"c10":38.43,"n":432,"p":141.98},{"d":"2012-12-07","b":14.58,"c10":36.11,"n":432,"p":142.42},{"d":"2012-12-10","b":13.43,"c10":36.34,"n":432,"p":142.47},{"d":"2012-12-11","b":12.73,"c10":33.56,"n":432,"p":143.44},{"d":"2012-12-12","b":12.96,"c10":34.26,"n":432,"p":143.51},{"d":"2012-12-13","b":13.43,"c10":34.95,"n":432,"p":142.63},{"d":"2012-12-14","b":13.43,"c10":36.81,"n":432,"p":142.11},{"d":"2012-12-17","b":12.5,"c10":32.87,"n":432,"p":143.77},{"d":"2012-12-18","b":10.88,"c10":28.94,"n":432,"p":145.37},{"d":"2012-12-19","b":11.11,"c10":30.32,"n":432,"p":144.29},{"d":"2012-12-20","b":11.11,"c10":28.7,"n":432,"p":145.12},{"d":"2012-12-21","b":12.04,"c10":31.02,"n":432,"p":142.79},{"d":"2012-12-24","b":12.27,"c10":31.94,"n":432,"p":142.35},{"d":"2012-12-26","b":12.73,"c10":35.65,"n":432,"p":141.75},{"d":"2012-12-27","b":12.73,"c10":35.88,"n":432,"p":141.56},{"d":"2012-12-28","b":13.66,"c10":39.35,"n":432,"p":140.03},{"d":"2012-12-31","b":12.04,"c10":31.25,"n":432,"p":142.41},{"d":"2013-01-02","b":10.62,"c10":25.64,"n":433,"p":146.06},{"d":"2013-01-03","b":10.62,"c10":25.17,"n":433,"p":145.73},{"d":"2013-01-04","b":9.24,"c10":24.71,"n":433,"p":146.37},{"d":"2013-01-07","b":9.93,"c10":25.17,"n":433,"p":145.97},{"d":"2013-01-08","b":10.16,"c10":26.56,"n":433,"p":145.55},{"d":"2013-01-09","b":10.39,"c10":25.17,"n":433,"p":145.92},{"d":"2013-01-10","b":9.93,"c10":23.56,"n":433,"p":147.08},{"d":"2013-01-11","b":9.7,"c10":22.86,"n":433,"p":147.07},{"d":"2013-01-14","b":9.93,"c10":23.79,"n":433,"p":146.97},{"d":"2013-01-15","b":10.16,"c10":23.33,"n":433,"p":147.07},{"d":"2013-01-16","b":9.93,"c10":23.79,"n":433,"p":147.05},{"d":"2013-01-17","b":9.47,"c10":22.17,"n":433,"p":148.0},{"d":"2013-01-18","b":9.22,"c10":22.12,"n":434,"p":148.33},{"d":"2013-01-22","b":9.01,"c10":21.02,"n":433,"p":149.13},{"d":"2013-01-23","b":9.22,"c10":20.51,"n":434,"p":149.37},{"d":"2013-01-24","b":8.76,"c10":19.35,"n":434,"p":149.41},{"d":"2013-01-25","b":8.29,"c10":17.97,"n":434,"p":150.25},{"d":"2013-01-28","b":8.06,"c10":17.97,"n":434,"p":150.07},{"d":"2013-01-29","b":8.06,"c10":17.51,"n":434,"p":150.66},{"d":"2013-01-30","b":8.31,"c10":19.17,"n":433,"p":150.07},{"d":"2013-01-31","b":7.83,"c10":19.82,"n":434,"p":149.7},{"d":"2013-02-01","b":8.05,"c10":19.54,"n":435,"p":151.24},{"d":"2013-02-04","b":8.28,"c10":20.46,"n":435,"p":149.54},{"d":"2013-02-05","b":8.97,"c10":19.08,"n":435,"p":151.05},{"d":"2013-02-06","b":8.28,"c10":18.62,"n":435,"p":151.16},{"d":"2013-02-07","b":8.06,"c10":19.12,"n":434,"p":150.96},{"d":"2013-02-08","b":8.05,"c10":18.39,"n":435,"p":151.8},{"d":"2013-02-11","b":8.28,"c10":18.39,"n":435,"p":151.77},{"d":"2013-02-12","b":7.82,"c10":17.93,"n":435,"p":152.02},{"d":"2013-02-13","b":7.59,"c10":18.16,"n":435,"p":152.15},{"d":"2013-02-14","b":7.36,"c10":17.93,"n":435,"p":152.29},{"d":"2013-02-15","b":7.59,"c10":18.85,"n":435,"p":152.11},{"d":"2013-02-19","b":7.36,"c10":18.16,"n":435,"p":153.25},{"d":"2013-02-20","b":7.83,"c10":22.35,"n":434,"p":151.34},{"d":"2013-02-21","b":8.28,"c10":23.45,"n":435,"p":150.42},{"d":"2013-02-22","b":7.82,"c10":21.84,"n":435,"p":151.89},{"d":"2013-02-25","b":9.2,"c10":26.21,"n":435,"p":149.0},{"d":"2013-02-26","b":9.2,"c10":25.75,"n":435,"p":150.02},{"d":"2013-02-27","b":7.59,"c10":20.92,"n":435,"p":151.91},{"d":"2013-02-28","b":7.59,"c10":22.07,"n":435,"p":151.61},{"d":"2013-03-01","b":7.59,"c10":21.38,"n":435,"p":152.11},{"d":"2013-03-04","b":7.83,"c10":20.28,"n":434,"p":152.92},{"d":"2013-03-05","b":7.14,"c10":17.74,"n":434,"p":154.29},{"d":"2013-03-06","b":6.67,"c10":17.7,"n":435,"p":154.5},{"d":"2013-03-07","b":6.67,"c10":17.24,"n":435,"p":154.78},{"d":"2013-03-08","b":5.99,"c10":16.82,"n":434,"p":155.44},{"d":"2013-03-11","b":5.75,"c10":15.86,"n":435,"p":156.03},{"d":"2013-03-12","b":6.21,"c10":16.32,"n":435,"p":155.68},{"d":"2013-03-13","b":6.44,"c10":16.32,"n":435,"p":155.91},{"d":"2013-03-14","b":6.44,"c10":14.48,"n":435,"p":156.73},{"d":"2013-03-15","b":6.68,"c10":16.36,"n":434,"p":155.83},{"d":"2013-03-18","b":6.44,"c10":17.24,"n":435,"p":154.97},{"d":"2013-03-19","b":7.13,"c10":18.62,"n":435,"p":154.61},{"d":"2013-03-20","b":6.44,"c10":17.01,"n":435,"p":155.69},{"d":"2013-03-21","b":6.44,"c10":18.62,"n":435,"p":154.36},{"d":"2013-03-22","b":6.44,"c10":17.47,"n":435,"p":155.6},{"d":"2013-03-25","b":6.67,"c10":17.7,"n":435,"p":154.95},{"d":"2013-03-26","b":6.67,"c10":17.24,"n":435,"p":156.19},{"d":"2013-03-27","b":6.67,"c10":17.47,"n":435,"p":156.19},{"d":"2013-03-28","b":6.44,"c10":17.01,"n":435,"p":156.67},{"d":"2013-04-01","b":5.99,"c10":18.89,"n":434,"p":156.05},{"d":"2013-04-02","b":6.21,"c10":20.69,"n":435,"p":156.82},{"d":"2013-04-03","b":6.91,"c10":25.58,"n":434,"p":155.23},{"d":"2013-04-04","b":5.98,"c10":23.68,"n":435,"p":155.86},{"d":"2013-04-05","b":6.21,"c10":23.68,"n":435,"p":155.16},{"d":"2013-04-08","b":5.75,"c10":21.84,"n":435,"p":156.21},{"d":"2013-04-09","b":5.52,"c10":19.77,"n":435,"p":156.75},{"d":"2013-04-10","b":5.53,"c10":16.36,"n":434,"p":158.67},{"d":"2013-04-11","b":5.52,"c10":16.09,"n":435,"p":159.19},{"d":"2013-04-12","b":5.52,"c10":17.93,"n":435,"p":158.8},{"d":"2013-04-15","b":6.44,"c10":27.82,"n":435,"p":155.12},{"d":"2013-04-16","b":5.53,"c10":21.66,"n":434,"p":157.41},{"d":"2013-04-17","b":6.21,"c10":27.59,"n":435,"p":155.11},{"d":"2013-04-18","b":6.67,"c10":30.8,"n":435,"p":154.14},{"d":"2013-04-19","b":6.44,"c10":27.59,"n":435,"p":155.48},{"d":"2013-04-22","b":6.21,"c10":25.75,"n":435,"p":156.17},{"d":"2013-04-23","b":5.52,"c10":21.38,"n":435,"p":157.78},{"d":"2013-04-24","b":5.06,"c10":19.31,"n":435,"p":157.88},{"d":"2013-04-25","b":5.06,"c10":17.47,"n":435,"p":158.52},{"d":"2013-04-26","b":5.29,"c10":19.08,"n":435,"p":158.24},{"d":"2013-04-29","b":4.84,"c10":16.82,"n":434,"p":159.3},{"d":"2013-04-30","b":4.37,"c10":15.4,"n":435,"p":159.68},{"d":"2013-05-01","b":5.5,"c10":19.72,"n":436,"p":158.28},{"d":"2013-05-02","b":5.28,"c10":16.51,"n":436,"p":159.75},{"d":"2013-05-03","b":4.59,"c10":15.14,"n":436,"p":161.37},{"d":"2013-05-06","b":4.14,"c10":14.25,"n":435,"p":161.79},{"d":"2013-05-07","b":3.44,"c10":12.84,"n":436,"p":162.6},{"d":"2013-05-08","b":3.67,"c10":11.47,"n":436,"p":163.34},{"d":"2013-05-09","b":3.65,"c10":12.1,"n":438,"p":162.88},{"d":"2013-05-10","b":3.65,"c10":10.96,"n":438,"p":163.41},{"d":"2013-05-13","b":3.65,"c10":11.87,"n":438,"p":163.54},{"d":"2013-05-14","b":3.43,"c10":10.76,"n":437,"p":165.23},{"d":"2013-05-15","b":3.2,"c10":10.27,"n":438,"p":166.12},{"d":"2013-05-16","b":3.2,"c10":11.19,"n":438,"p":165.34},{"d":"2013-05-17","b":2.97,"c10":10.27,"n":438,"p":166.94},{"d":"2013-05-20","b":3.2,"c10":10.3,"n":437,"p":166.93},{"d":"2013-05-21","b":2.97,"c10":9.61,"n":437,"p":167.17},{"d":"2013-05-22","b":3.2,"c10":11.9,"n":437,"p":165.93},{"d":"2013-05-23","b":3.65,"c10":12.1,"n":438,"p":165.45},{"d":"2013-05-24","b":3.66,"c10":11.9,"n":437,"p":165.31},{"d":"2013-05-28","b":3.66,"c10":12.59,"n":437,"p":166.3},{"d":"2013-05-29","b":3.89,"c10":14.87,"n":437,"p":165.22},{"d":"2013-05-30","b":3.65,"c10":15.3,"n":438,"p":165.83},{"d":"2013-05-31","b":3.65,"c10":18.95,"n":438,"p":163.45},{"d":"2013-06-03","b":3.42,"c10":18.49,"n":438,"p":164.35},{"d":"2013-06-04","b":4.11,"c10":21.69,"n":438,"p":163.56},{"d":"2013-06-05","b":5.02,"c10":27.63,"n":438,"p":161.27},{"d":"2013-06-06","b":3.65,"c10":22.83,"n":438,"p":162.73},{"d":"2013-06-07","b":3.88,"c10":19.86,"n":438,"p":164.8},{"d":"2013-06-10","b":4.11,"c10":20.09,"n":438,"p":164.8},{"d":"2013-06-11","b":5.03,"c10":24.71,"n":437,"p":163.1},{"d":"2013-06-12","b":5.71,"c10":28.08,"n":438,"p":161.75},{"d":"2013-06-13","b":4.58,"c10":22.88,"n":437,"p":164.21},{"d":"2013-06-14","b":5.25,"c10":24.43,"n":438,"p":163.18},{"d":"2013-06-17","b":4.58,"c10":21.51,"n":437,"p":164.44},{"d":"2013-06-18","b":4.57,"c10":20.78,"n":438,"p":165.74},{"d":"2013-06-19","b":5.68,"c10":24.77,"n":440,"p":163.45},{"d":"2013-06-20","b":8.64,"c10":36.36,"n":440,"p":159.4},{"d":"2013-06-21","b":8.18,"c10":36.14,"n":440,"p":159.07},{"d":"2013-06-24","b":10.02,"c10":43.74,"n":439,"p":157.06},{"d":"2013-06-25","b":8.18,"c10":35.23,"n":440,"p":158.58},{"d":"2013-06-26","b":7.52,"c10":31.89,"n":439,"p":160.14},{"d":"2013-06-27","b":6.82,"c10":26.14,"n":440,"p":161.08},{"d":"2013-06-28","b":7.05,"c10":29.09,"n":440,"p":160.42},{"d":"2013-07-01","b":6.36,"c10":26.82,"n":440,"p":161.36},{"d":"2013-07-02","b":6.59,"c10":27.27,"n":440,"p":161.21},{"d":"2013-07-03","b":6.12,"c10":29.93,"n":441,"p":161.34},{"d":"2013-07-05","b":6.58,"c10":26.76,"n":441,"p":163.02},{"d":"2013-07-08","b":6.12,"c10":24.49,"n":441,"p":163.95},{"d":"2013-07-09","b":6.35,"c10":21.77,"n":441,"p":165.13},{"d":"2013-07-10","b":6.12,"c10":21.54,"n":441,"p":165.19},{"d":"2013-07-11","b":3.86,"c10":17.5,"n":440,"p":167.44},{"d":"2013-07-12","b":4.08,"c10":16.1,"n":441,"p":167.51},{"d":"2013-07-15","b":3.63,"c10":16.55,"n":441,"p":168.16},{"d":"2013-07-16","b":4.54,"c10":16.33,"n":441,"p":167.53},{"d":"2013-07-17","b":4.09,"c10":15.68,"n":440,"p":167.95},{"d":"2013-07-18","b":4.09,"c10":15.23,"n":440,"p":168.87},{"d":"2013-07-19","b":4.08,"c10":14.97,"n":441,"p":169.17},{"d":"2013-07-22","b":4.08,"c10":14.29,"n":441,"p":169.5},{"d":"2013-07-23","b":4.08,"c10":14.51,"n":441,"p":169.14},{"d":"2013-07-24","b":4.54,"c10":16.33,"n":441,"p":168.52},{"d":"2013-07-25","b":4.99,"c10":16.1,"n":441,"p":168.93},{"d":"2013-07-26","b":4.76,"c10":16.78,"n":441,"p":169.11},{"d":"2013-07-29","b":4.55,"c10":18.18,"n":440,"p":168.59},{"d":"2013-07-30","b":4.77,"c10":17.5,"n":440,"p":168.59},{"d":"2013-07-31","b":5.44,"c10":17.69,"n":441,"p":168.71},{"d":"2013-08-01","b":5.0,"c10":15.23,"n":440,"p":170.66},{"d":"2013-08-02","b":5.68,"c10":16.59,"n":440,"p":170.95},{"d":"2013-08-05","b":5.44,"c10":16.33,"n":441,"p":170.7},{"d":"2013-08-06","b":5.44,"c10":17.91,"n":441,"p":169.73},{"d":"2013-08-07","b":6.59,"c10":18.18,"n":440,"p":169.18},{"d":"2013-08-08","b":5.68,"c10":17.27,"n":440,"p":169.8},{"d":"2013-08-09","b":5.22,"c10":17.91,"n":441,"p":169.31},{"d":"2013-08-12","b":5.67,"c10":19.05,"n":441,"p":169.11},{"d":"2013-08-13","b":6.12,"c10":19.73,"n":441,"p":169.61},{"d":"2013-08-14","b":5.9,"c10":20.86,"n":441,"p":168.74},{"d":"2013-08-15","b":5.91,"c10":23.86,"n":440,"p":166.38},{"d":"2013-08-16","b":7.05,"c10":26.14,"n":440,"p":165.83},{"d":"2013-08-19","b":7.95,"c10":28.64,"n":440,"p":164.77},{"d":"2013-08-20","b":6.8,"c10":26.3,"n":441,"p":165.58},{"d":"2013-08-21","b":6.82,"c10":29.77,"n":440,"p":164.56},{"d":"2013-08-22","b":5.68,"c10":26.36,"n":440,"p":166.06},{"d":"2013-08-23","b":5.45,"c10":24.55,"n":440,"p":166.62},{"d":"2013-08-26","b":5.45,"c10":27.05,"n":440,"p":166.0},{"d":"2013-08-27","b":6.58,"c10":33.56,"n":441,"p":163.33},{"d":"2013-08-28","b":6.82,"c10":33.86,"n":440,"p":163.91},{"d":"2013-08-29","b":6.58,"c10":31.52,"n":441,"p":164.17},{"d":"2013-08-30","b":7.03,"c10":33.11,"n":441,"p":163.65},{"d":"2013-09-03","b":7.94,"c10":31.75,"n":441,"p":164.39},{"d":"2013-09-04","b":7.48,"c10":29.48,"n":441,"p":165.75},{"d":"2013-09-05","b":8.18,"c10":30.45,"n":440,"p":165.96},{"d":"2013-09-06","b":6.82,"c10":30.23,"n":440,"p":166.04},{"d":"2013-09-09","b":5.9,"c10":25.62,"n":441,"p":167.63},{"d":"2013-09-10","b":5.23,"c10":22.5,"n":440,"p":168.87},{"d":"2013-09-11","b":5.67,"c10":22.68,"n":441,"p":169.4},{"d":"2013-09-12","b":5.91,"c10":24.77,"n":440,"p":168.95},{"d":"2013-09-13","b":5.67,"c10":24.49,"n":441,"p":169.33},{"d":"2013-09-16","b":5.91,"c10":22.95,"n":440,"p":170.31},{"d":"2013-09-17","b":5.22,"c10":21.54,"n":441,"p":171.07},{"d":"2013-09-18","b":4.76,"c10":17.01,"n":441,"p":173.05},{"d":"2013-09-19","b":4.77,"c10":17.95,"n":440,"p":172.76},{"d":"2013-09-20","b":5.44,"c10":19.27,"n":441,"p":170.72},{"d":"2013-09-23","b":5.44,"c10":19.95,"n":441,"p":169.93},{"d":"2013-09-24","b":5.45,"c10":21.59,"n":440,"p":169.53},{"d":"2013-09-25","b":4.99,"c10":21.32,"n":441,"p":169.04},{"d":"2013-09-26","b":5.23,"c10":21.59,"n":440,"p":169.69},{"d":"2013-09-27","b":5.44,"c10":23.36,"n":441,"p":168.91},{"d":"2013-09-30","b":5.88,"c10":24.66,"n":442,"p":168.01},{"d":"2013-10-01","b":5.43,"c10":21.95,"n":442,"p":169.34},{"d":"2013-10-02","b":5.44,"c10":22.9,"n":441,"p":169.18},{"d":"2013-10-03","b":5.88,"c10":25.57,"n":442,"p":167.62},{"d":"2013-10-04","b":5.66,"c10":24.21,"n":442,"p":168.89},{"d":"2013-10-07","b":5.9,"c10":25.85,"n":441,"p":167.43},{"d":"2013-10-08","b":6.12,"c10":30.39,"n":441,"p":165.48},{"d":"2013-10-09","b":6.56,"c10":30.09,"n":442,"p":165.6},{"d":"2013-10-10","b":5.2,"c10":23.53,"n":442,"p":169.17},{"d":"2013-10-11","b":4.52,"c10":21.95,"n":442,"p":170.26},{"d":"2013-10-14","b":4.75,"c10":21.04,"n":442,"p":170.94},{"d":"2013-10-15","b":4.98,"c10":23.76,"n":442,"p":169.7},{"d":"2013-10-16","b":4.52,"c10":21.27,"n":442,"p":172.07},{"d":"2013-10-17","b":4.52,"c10":18.33,"n":442,"p":173.22},{"d":"2013-10-18","b":4.29,"c10":18.28,"n":443,"p":174.39},{"d":"2013-10-21","b":4.07,"c10":18.55,"n":442,"p":174.4},{"d":"2013-10-22","b":3.85,"c10":15.84,"n":442,"p":175.41},{"d":"2013-10-23","b":4.29,"c10":18.28,"n":443,"p":174.57},{"d":"2013-10-24","b":4.52,"c10":17.65,"n":442,"p":175.15},{"d":"2013-10-25","b":4.07,"c10":16.74,"n":442,"p":175.95},{"d":"2013-10-28","b":4.07,"c10":17.65,"n":442,"p":176.23},{"d":"2013-10-29","b":4.3,"c10":17.19,"n":442,"p":177.17},{"d":"2013-10-30","b":4.74,"c10":17.83,"n":443,"p":176.29},{"d":"2013-10-31","b":4.07,"c10":18.33,"n":442,"p":175.79},{"d":"2013-11-01","b":4.97,"c10":16.93,"n":443,"p":176.21},{"d":"2013-11-04","b":4.51,"c10":16.93,"n":443,"p":176.83},{"d":"2013-11-05","b":5.42,"c10":17.38,"n":443,"p":176.27},{"d":"2013-11-06","b":5.2,"c10":17.42,"n":442,"p":177.17},{"d":"2013-11-07","b":5.66,"c10":20.81,"n":442,"p":174.93},{"d":"2013-11-08","b":5.66,"c10":19.46,"n":442,"p":177.29},{"d":"2013-11-11","b":5.88,"c10":20.36,"n":442,"p":177.32},{"d":"2013-11-12","b":5.87,"c10":20.32,"n":443,"p":176.96},{"d":"2013-11-13","b":5.42,"c10":19.19,"n":443,"p":178.38},{"d":"2013-11-14","b":6.09,"c10":16.93,"n":443,"p":179.27},{"d":"2013-11-15","b":5.42,"c10":16.93,"n":443,"p":180.05},{"d":"2013-11-18","b":5.63,"c10":17.57,"n":444,"p":179.42},{"d":"2013-11-19","b":6.53,"c10":20.72,"n":444,"p":179.03},{"d":"2013-11-20","b":6.76,"c10":21.85,"n":444,"p":178.47},{"d":"2013-11-21","b":6.08,"c10":19.82,"n":444,"p":179.91},{"d":"2013-11-22","b":6.09,"c10":18.96,"n":443,"p":180.81},{"d":"2013-11-25","b":6.31,"c10":19.37,"n":444,"p":180.63},{"d":"2013-11-26","b":5.63,"c10":18.47,"n":444,"p":180.68},{"d":"2013-11-27","b":5.86,"c10":17.79,"n":444,"p":181.12},{"d":"2013-11-29","b":5.87,"c10":18.51,"n":443,"p":180.95},{"d":"2013-12-02","b":6.53,"c10":19.59,"n":444,"p":180.53},{"d":"2013-12-03","b":6.55,"c10":19.86,"n":443,"p":179.75},{"d":"2013-12-04","b":6.55,"c10":20.32,"n":443,"p":179.73},{"d":"2013-12-05","b":6.53,"c10":21.62,"n":444,"p":178.94},{"d":"2013-12-06","b":6.55,"c10":19.64,"n":443,"p":180.94},{"d":"2013-12-09","b":6.31,"c10":19.59,"n":444,"p":181.4},{"d":"2013-12-10","b":5.86,"c10":20.27,"n":444,"p":180.75},{"d":"2013-12-11","b":7.66,"c10":24.55,"n":444,"p":178.72},{"d":"2013-12-12","b":8.09,"c10":25.17,"n":445,"p":178.13},{"d":"2013-12-13","b":8.11,"c10":25.0,"n":444,"p":178.11},{"d":"2013-12-16","b":7.66,"c10":23.2,"n":444,"p":179.22},{"d":"2013-12-17","b":6.74,"c10":22.47,"n":445,"p":178.65},{"d":"2013-12-18","b":6.74,"c10":20.67,"n":445,"p":181.7},{"d":"2013-12-19","b":6.98,"c10":21.4,"n":444,"p":181.49},{"d":"2013-12-20","b":5.84,"c10":19.55,"n":445,"p":181.56},{"d":"2013-12-23","b":5.17,"c10":19.33,"n":445,"p":182.53},{"d":"2013-12-24","b":5.18,"c10":18.69,"n":444,"p":182.96},{"d":"2013-12-26","b":4.94,"c10":17.53,"n":445,"p":183.86},{"d":"2013-12-27","b":5.18,"c10":17.34,"n":444,"p":183.85},{"d":"2013-12-30","b":5.41,"c10":17.79,"n":444,"p":183.82},{"d":"2013-12-31","b":5.17,"c10":17.08,"n":445,"p":184.69},{"d":"2014-01-02","b":5.41,"c10":19.82,"n":444,"p":182.92},{"d":"2014-01-03","b":5.39,"c10":20.0,"n":445,"p":182.89},{"d":"2014-01-06","b":5.63,"c10":20.95,"n":444,"p":182.36},{"d":"2014-01-07","b":5.41,"c10":19.37,"n":444,"p":183.48},{"d":"2014-01-08","b":5.17,"c10":19.78,"n":445,"p":183.52},{"d":"2014-01-09","b":5.18,"c10":19.37,"n":444,"p":183.64},{"d":"2014-01-10","b":4.73,"c10":18.02,"n":444,"p":184.14},{"d":"2014-01-13","b":6.07,"c10":21.12,"n":445,"p":181.69},{"d":"2014-01-14","b":4.72,"c10":19.1,"n":445,"p":183.67},{"d":"2014-01-15","b":4.72,"c10":18.88,"n":445,"p":184.66},{"d":"2014-01-16","b":4.95,"c10":18.92,"n":444,"p":184.42},{"d":"2014-01-17","b":5.39,"c10":19.78,"n":445,"p":183.64},{"d":"2014-01-21","b":4.95,"c10":18.92,"n":444,"p":184.18},{"d":"2014-01-22","b":4.94,"c10":18.65,"n":445,"p":184.3},{"d":"2014-01-23","b":5.39,"c10":20.45,"n":445,"p":182.79},{"d":"2014-01-24","b":6.76,"c10":27.93,"n":444,"p":178.89},{"d":"2014-01-27","b":6.98,"c10":30.41,"n":444,"p":178.01},{"d":"2014-01-28","b":5.62,"c10":26.07,"n":445,"p":179.07},{"d":"2014-01-29","b":6.31,"c10":32.21,"n":444,"p":177.35},{"d":"2014-01-30","b":5.41,"c10":25.9,"n":444,"p":179.23},{"d":"2014-01-31","b":5.63,"c10":28.83,"n":444,"p":178.18},{"d":"2014-02-03","b":7.19,"c10":46.29,"n":445,"p":174.17},{"d":"2014-02-04","b":6.76,"c10":41.44,"n":444,"p":175.39},{"d":"2014-02-05","b":6.76,"c10":42.12,"n":444,"p":175.17},{"d":"2014-02-06","b":6.08,"c10":34.01,"n":444,"p":177.48},{"d":"2014-02-07","b":6.08,"c10":27.03,"n":444,"p":179.68},{"d":"2014-02-10","b":6.08,"c10":27.7,"n":444,"p":180.01},{"d":"2014-02-11","b":5.62,"c10":23.15,"n":445,"p":181.98},{"d":"2014-02-12","b":5.39,"c10":23.6,"n":445,"p":182.07},{"d":"2014-02-13","b":5.17,"c10":22.92,"n":445,"p":183.01},{"d":"2014-02-14","b":5.17,"c10":21.57,"n":445,"p":184.02},{"d":"2014-02-18","b":5.17,"c10":21.12,"n":445,"p":184.24},{"d":"2014-02-19","b":4.94,"c10":24.04,"n":445,"p":183.02},{"d":"2014-02-20","b":4.94,"c10":21.12,"n":445,"p":184.1},{"d":"2014-02-21","b":4.73,"c10":21.85,"n":444,"p":183.89},{"d":"2014-02-24","b":4.72,"c10":20.45,"n":445,"p":184.91},{"d":"2014-02-25","b":4.73,"c10":21.85,"n":444,"p":184.84},{"d":"2014-02-26","b":4.73,"c10":21.62,"n":444,"p":184.85},{"d":"2014-02-27","b":4.49,"c10":21.57,"n":445,"p":185.82},{"d":"2014-02-28","b":4.5,"c10":20.72,"n":444,"p":186.29},{"d":"2014-03-03","b":4.94,"c10":23.37,"n":445,"p":184.98},{"d":"2014-03-04","b":3.82,"c10":19.33,"n":445,"p":187.58},{"d":"2014-03-05","b":4.27,"c10":19.33,"n":445,"p":187.75},{"d":"2014-03-06","b":4.04,"c10":18.88,"n":445,"p":188.18},{"d":"2014-03-07","b":4.28,"c10":19.14,"n":444,"p":188.26},{"d":"2014-03-10","b":4.05,"c10":20.5,"n":444,"p":188.16},{"d":"2014-03-11","b":4.72,"c10":21.35,"n":445,"p":187.23},{"d":"2014-03-12","b":4.27,"c10":20.67,"n":445,"p":187.28},{"d":"2014-03-13","b":5.41,"c10":22.97,"n":444,"p":185.18},{"d":"2014-03-14","b":5.63,"c10":23.87,"n":444,"p":184.66},{"d":"2014-03-17","b":5.39,"c10":21.12,"n":445,"p":186.33},{"d":"2014-03-18","b":4.72,"c10":20.22,"n":445,"p":187.66},{"d":"2014-03-19","b":4.94,"c10":22.02,"n":445,"p":186.66},{"d":"2014-03-20","b":5.41,"c10":20.95,"n":444,"p":187.75},{"d":"2014-03-21","b":5.39,"c10":21.8,"n":445,"p":186.2},{"d":"2014-03-24","b":5.63,"c10":24.55,"n":444,"p":185.43},{"d":"2014-03-25","b":5.63,"c10":24.77,"n":444,"p":186.31},{"d":"2014-03-26","b":6.08,"c10":27.25,"n":444,"p":184.97},{"d":"2014-03-27","b":6.74,"c10":28.76,"n":445,"p":184.58},{"d":"2014-03-28","b":7.42,"c10":27.64,"n":445,"p":185.49},{"d":"2014-03-31","b":6.74,"c10":24.27,"n":445,"p":187.01},{"d":"2014-04-01","b":5.39,"c10":21.57,"n":445,"p":188.25},{"d":"2014-04-02","b":6.31,"c10":20.5,"n":444,"p":188.88},{"d":"2014-04-03","b":6.53,"c10":22.3,"n":444,"p":188.63},{"d":"2014-04-04","b":7.87,"c10":26.52,"n":445,"p":186.4},{"d":"2014-04-07","b":9.21,"c10":32.81,"n":445,"p":184.34},{"d":"2014-04-08","b":8.56,"c10":30.18,"n":444,"p":185.1},{"d":"2014-04-09","b":7.87,"c10":26.29,"n":445,"p":187.09},{"d":"2014-04-10","b":9.66,"c10":35.73,"n":445,"p":183.16},{"d":"2014-04-11","b":10.79,"c10":42.25,"n":445,"p":181.51},{"d":"2014-04-14","b":10.34,"c10":38.43,"n":445,"p":182.94},{"d":"2014-04-15","b":9.23,"c10":37.16,"n":444,"p":184.2},{"d":"2014-04-16","b":8.78,"c10":30.41,"n":444,"p":186.13},{"d":"2014-04-17","b":8.76,"c10":30.11,"n":445,"p":186.39},{"d":"2014-04-21","b":7.43,"c10":29.73,"n":444,"p":187.04},{"d":"2014-04-22","b":7.19,"c10":25.62,"n":445,"p":187.89},{"d":"2014-04-23","b":7.88,"c10":27.48,"n":444,"p":187.45},{"d":"2014-04-24","b":7.88,"c10":26.13,"n":444,"p":187.83},{"d":"2014-04-25","b":8.76,"c10":32.36,"n":445,"p":186.29},{"d":"2014-04-28","b":10.36,"c10":34.46,"n":444,"p":186.88},{"d":"2014-04-29","b":9.01,"c10":32.43,"n":444,"p":187.75},{"d":"2014-04-30","b":9.66,"c10":31.24,"n":445,"p":188.31},{"d":"2014-05-01","b":8.76,"c10":29.89,"n":445,"p":188.33},{"d":"2014-05-02","b":9.21,"c10":29.44,"n":445,"p":188.06},{"d":"2014-05-05","b":8.52,"c10":29.37,"n":446,"p":188.42},{"d":"2014-05-06","b":8.99,"c10":33.26,"n":445,"p":186.78},{"d":"2014-05-07","b":9.42,"c10":32.29,"n":446,"p":187.88},{"d":"2014-05-08","b":9.66,"c10":32.81,"n":445,"p":187.68},{"d":"2014-05-09","b":9.64,"c10":31.17,"n":446,"p":187.96},{"d":"2014-05-12","b":8.54,"c10":26.74,"n":445,"p":189.79},{"d":"2014-05-13","b":9.19,"c10":28.92,"n":446,"p":189.96},{"d":"2014-05-14","b":8.99,"c10":30.56,"n":445,"p":189.06},{"d":"2014-05-15","b":9.64,"c10":33.86,"n":446,"p":187.4},{"d":"2014-05-16","b":9.64,"c10":31.39,"n":446,"p":188.05},{"d":"2014-05-19","b":9.21,"c10":29.66,"n":445,"p":188.74},{"d":"2014-05-20","b":9.66,"c10":33.03,"n":445,"p":187.55},{"d":"2014-05-21","b":8.52,"c10":31.17,"n":446,"p":189.13},{"d":"2014-05-22","b":7.4,"c10":29.82,"n":446,"p":189.59},{"d":"2014-05-23","b":7.17,"c10":26.46,"n":446,"p":190.35},{"d":"2014-05-27","b":6.28,"c10":23.77,"n":446,"p":191.52},{"d":"2014-05-28","b":6.28,"c10":23.99,"n":446,"p":191.38},{"d":"2014-05-29","b":6.29,"c10":21.12,"n":445,"p":192.37},{"d":"2014-05-30","b":6.52,"c10":20.67,"n":445,"p":192.68},{"d":"2014-06-02","b":6.73,"c10":20.85,"n":446,"p":192.9},{"d":"2014-06-03","b":6.95,"c10":20.63,"n":446,"p":192.8},{"d":"2014-06-04","b":6.73,"c10":19.06,"n":446,"p":193.19},{"d":"2014-06-05","b":6.28,"c10":16.82,"n":446,"p":194.45},{"d":"2014-06-06","b":5.59,"c10":15.66,"n":447,"p":195.38},{"d":"2014-06-09","b":5.61,"c10":16.14,"n":446,"p":195.58},{"d":"2014-06-10","b":5.83,"c10":16.14,"n":446,"p":195.6},{"d":"2014-06-11","b":5.15,"c10":17.9,"n":447,"p":194.92},{"d":"2014-06-12","b":6.28,"c10":19.96,"n":446,"p":193.54},{"d":"2014-06-13","b":5.61,"c10":18.61,"n":446,"p":194.13},{"d":"2014-06-16","b":6.05,"c10":19.51,"n":446,"p":194.29},{"d":"2014-06-17","b":5.82,"c10":17.45,"n":447,"p":194.83},{"d":"2014-06-18","b":4.7,"c10":16.11,"n":447,"p":196.26},{"d":"2014-06-19","b":4.71,"c10":17.04,"n":446,"p":196.48},{"d":"2014-06-20","b":5.15,"c10":17.0,"n":447,"p":195.94},{"d":"2014-06-23","b":4.93,"c10":16.82,"n":446,"p":195.88},{"d":"2014-06-24","b":4.71,"c10":19.96,"n":446,"p":194.7},{"d":"2014-06-25","b":4.7,"c10":18.34,"n":447,"p":195.58},{"d":"2014-06-26","b":5.16,"c10":18.16,"n":446,"p":195.44},{"d":"2014-06-27","b":5.61,"c10":18.16,"n":446,"p":195.82},{"d":"2014-06-30","b":5.82,"c10":17.0,"n":447,"p":195.72},{"d":"2014-07-01","b":5.37,"c10":15.88,"n":447,"p":197.03},{"d":"2014-07-02","b":4.92,"c10":16.55,"n":447,"p":197.23},{"d":"2014-07-03","b":4.26,"c10":15.7,"n":446,"p":198.2},{"d":"2014-07-07","b":5.59,"c10":17.0,"n":447,"p":197.51},{"d":"2014-07-08","b":6.28,"c10":18.16,"n":446,"p":196.24},{"d":"2014-07-09","b":6.04,"c10":17.45,"n":447,"p":197.12},{"d":"2014-07-10","b":6.26,"c10":19.02,"n":447,"p":196.34},{"d":"2014-07-11","b":5.59,"c10":19.24,"n":447,"p":196.61},{"d":"2014-07-14","b":6.05,"c10":18.83,"n":446,"p":197.6},{"d":"2014-07-15","b":6.26,"c10":20.13,"n":447,"p":197.23},{"d":"2014-07-16","b":6.5,"c10":19.28,"n":446,"p":197.96},{"d":"2014-07-17","b":7.17,"c10":21.75,"n":446,"p":195.71},{"d":"2014-07-18","b":6.26,"c10":20.36,"n":447,"p":197.71},{"d":"2014-07-21","b":6.28,"c10":21.3,"n":446,"p":197.34},{"d":"2014-07-22","b":6.26,"c10":19.91,"n":447,"p":198.2},{"d":"2014-07-23","b":6.04,"c10":18.79,"n":447,"p":198.64},{"d":"2014-07-24","b":5.61,"c10":18.83,"n":446,"p":198.65},{"d":"2014-07-25","b":5.59,"c10":21.48,"n":447,"p":197.72},{"d":"2014-07-28","b":5.38,"c10":20.63,"n":446,"p":197.8},{"d":"2014-07-29","b":5.59,"c10":23.27,"n":447,"p":196.95},{"d":"2014-07-30","b":5.59,"c10":23.04,"n":447,"p":196.98},{"d":"2014-07-31","b":6.25,"c10":31.47,"n":448,"p":193.09},{"d":"2014-08-01","b":6.47,"c10":31.25,"n":448,"p":192.5},{"d":"2014-08-04","b":6.7,"c10":28.79,"n":448,"p":193.89},{"d":"2014-08-05","b":6.47,"c10":32.59,"n":448,"p":192.01},{"d":"2014-08-06","b":6.49,"c10":33.78,"n":447,"p":192.07},{"d":"2014-08-07","b":6.94,"c10":34.68,"n":447,"p":191.03},{"d":"2014-08-08","b":6.26,"c10":28.19,"n":447,"p":193.24},{"d":"2014-08-11","b":6.03,"c10":27.46,"n":448,"p":193.8},{"d":"2014-08-12","b":5.82,"c10":28.19,"n":447,"p":193.53},{"d":"2014-08-13","b":5.82,"c10":26.85,"n":447,"p":194.84},{"d":"2014-08-14","b":5.58,"c10":24.55,"n":448,"p":195.76},{"d":"2014-08-15","b":5.37,"c10":24.16,"n":447,"p":195.72},{"d":"2014-08-18","b":5.15,"c10":21.48,"n":447,"p":197.36},{"d":"2014-08-19","b":4.92,"c10":19.02,"n":447,"p":198.39},{"d":"2014-08-20","b":4.7,"c10":18.34,"n":447,"p":198.92},{"d":"2014-08-21","b":4.7,"c10":18.57,"n":447,"p":199.5},{"d":"2014-08-22","b":4.92,"c10":19.46,"n":447,"p":199.19},{"d":"2014-08-25","b":4.92,"c10":17.67,"n":447,"p":200.2},{"d":"2014-08-26","b":4.24,"c10":17.41,"n":448,"p":200.33},{"d":"2014-08-27","b":4.69,"c10":18.08,"n":448,"p":200.25},{"d":"2014-08-28","b":4.46,"c10":19.2,"n":448,"p":200.14},{"d":"2014-08-29","b":4.47,"c10":18.79,"n":447,"p":200.71},{"d":"2014-09-02","b":4.46,"c10":17.41,"n":448,"p":200.61},{"d":"2014-09-03","b":4.69,"c10":18.97,"n":448,"p":200.5},{"d":"2014-09-04","b":4.47,"c10":19.69,"n":447,"p":200.21},{"d":"2014-09-05","b":4.46,"c10":17.63,"n":448,"p":201.11},{"d":"2014-09-08","b":4.24,"c10":18.75,"n":448,"p":200.59},{"d":"2014-09-09","b":4.47,"c10":21.7,"n":447,"p":199.32},{"d":"2014-09-10","b":4.91,"c10":20.31,"n":448,"p":200.07},{"d":"2014-09-11","b":4.46,"c10":19.42,"n":448,"p":200.3},{"d":"2014-09-12","b":4.46,"c10":22.77,"n":448,"p":199.13},{"d":"2014-09-15","b":5.15,"c10":22.37,"n":447,"p":198.98},{"d":"2014-09-16","b":5.15,"c10":19.69,"n":447,"p":200.48},{"d":"2014-09-17","b":5.37,"c10":19.91,"n":447,"p":200.75},{"d":"2014-09-18","b":5.15,"c10":19.69,"n":447,"p":201.82},{"d":"2014-09-19","b":5.13,"c10":20.76,"n":448,"p":200.7},{"d":"2014-09-22","b":6.03,"c10":24.33,"n":448,"p":199.15},{"d":"2014-09-23","b":6.47,"c10":26.79,"n":448,"p":198.01},{"d":"2014-09-24","b":5.8,"c10":25.0,"n":448,"p":199.56},{"d":"2014-09-25","b":7.57,"c10":30.29,"n":449,"p":196.34},{"d":"2014-09-26","b":6.68,"c10":28.06,"n":449,"p":197.9},{"d":"2014-09-29","b":7.13,"c10":29.84,"n":449,"p":197.54},{"d":"2014-09-30","b":7.37,"c10":30.8,"n":448,"p":197.02},{"d":"2014-10-01","b":8.91,"c10":34.3,"n":449,"p":194.35},{"d":"2014-10-02","b":8.26,"c10":34.38,"n":448,"p":194.38},{"d":"2014-10-03","b":8.48,"c10":32.59,"n":448,"p":196.52},{"d":"2014-10-06","b":8.24,"c10":33.18,"n":449,"p":196.29},{"d":"2014-10-07","b":9.8,"c10":39.2,"n":449,"p":193.26},{"d":"2014-10-08","b":8.46,"c10":32.29,"n":449,"p":196.64},{"d":"2014-10-09","b":11.38,"c10":43.53,"n":448,"p":192.74},{"d":"2014-10-10","b":16.07,"c10":52.9,"n":448,"p":190.54},{"d":"2014-10-13","b":21.38,"c10":59.69,"n":449,"p":187.41},{"d":"2014-10-14","b":19.38,"c10":57.91,"n":449,"p":187.7},{"d":"2014-10-15","b":18.26,"c10":61.47,"n":449,"p":186.43},{"d":"2014-10-16","b":16.26,"c10":60.13,"n":449,"p":186.27},{"d":"2014-10-17","b":14.96,"c10":54.24,"n":448,"p":188.47},{"d":"2014-10-20","b":13.56,"c10":49.56,"n":450,"p":190.3},{"d":"2014-10-21","b":10.91,"c10":37.19,"n":449,"p":194.07},{"d":"2014-10-22","b":12.22,"c10":42.67,"n":450,"p":192.69},{"d":"2014-10-23","b":10.89,"c10":36.89,"n":450,"p":194.93},{"d":"2014-10-24","b":9.56,"c10":32.22,"n":450,"p":196.43},{"d":"2014-10-27","b":10.89,"c10":32.0,"n":450,"p":196.16},{"d":"2014-10-28","b":8.44,"c10":26.0,"n":450,"p":198.41},{"d":"2014-10-29","b":8.67,"c10":27.33,"n":450,"p":198.11},{"d":"2014-10-30","b":8.46,"c10":25.61,"n":449,"p":199.38},{"d":"2014-10-31","b":7.78,"c10":20.67,"n":450,"p":201.66},{"d":"2014-11-03","b":7.33,"c10":20.44,"n":450,"p":201.77},{"d":"2014-11-04","b":9.13,"c10":22.05,"n":449,"p":201.07},{"d":"2014-11-05","b":8.91,"c10":20.71,"n":449,"p":202.34},{"d":"2014-11-06","b":8.44,"c10":19.11,"n":450,"p":203.15},{"d":"2014-11-07","b":8.02,"c10":19.15,"n":449,"p":203.34},{"d":"2014-11-10","b":8.22,"c10":19.56,"n":450,"p":203.98},{"d":"2014-11-11","b":8.22,"c10":18.89,"n":450,"p":204.18},{"d":"2014-11-12","b":7.57,"c10":18.26,"n":449,"p":203.96},{"d":"2014-11-13","b":8.0,"c10":18.67,"n":450,"p":204.19},{"d":"2014-11-14","b":7.11,"c10":19.11,"n":450,"p":204.24},{"d":"2014-11-17","b":7.56,"c10":20.22,"n":450,"p":204.37},{"d":"2014-11-18","b":7.76,"c10":17.96,"n":451,"p":205.55},{"d":"2014-11-19","b":7.76,"c10":19.73,"n":451,"p":205.22},{"d":"2014-11-20","b":6.89,"c10":18.89,"n":450,"p":205.58},{"d":"2014-11-21","b":6.65,"c10":17.52,"n":451,"p":206.68},{"d":"2014-11-24","b":6.65,"c10":17.07,"n":451,"p":207.26},{"d":"2014-11-25","b":7.1,"c10":17.96,"n":451,"p":207.11},{"d":"2014-11-26","b":7.32,"c10":17.29,"n":451,"p":207.64},{"d":"2014-11-28","b":8.22,"c10":17.56,"n":450,"p":207.2},{"d":"2014-12-01","b":9.31,"c10":21.06,"n":451,"p":205.76},{"d":"2014-12-02","b":8.89,"c10":19.33,"n":450,"p":207.09},{"d":"2014-12-03","b":8.65,"c10":17.07,"n":451,"p":207.89},{"d":"2014-12-04","b":9.76,"c10":17.52,"n":451,"p":207.66},{"d":"2014-12-05","b":9.09,"c10":17.52,"n":451,"p":208.0},{"d":"2014-12-08","b":10.44,"c10":18.67,"n":450,"p":206.61},{"d":"2014-12-09","b":10.22,"c10":18.89,"n":450,"p":206.47},{"d":"2014-12-10","b":11.11,"c10":22.44,"n":450,"p":203.16},{"d":"2014-12-11","b":10.69,"c10":22.05,"n":449,"p":204.19},{"d":"2014-12-12","b":12.0,"c10":25.78,"n":450,"p":200.89},{"d":"2014-12-15","b":12.89,"c10":26.44,"n":450,"p":199.51},{"d":"2014-12-16","b":12.44,"c10":28.67,"n":450,"p":197.91},{"d":"2014-12-17","b":11.11,"c10":24.89,"n":450,"p":201.79},{"d":"2014-12-18","b":10.24,"c10":20.04,"n":449,"p":206.78},{"d":"2014-12-19","b":9.11,"c10":18.67,"n":450,"p":206.52},{"d":"2014-12-22","b":9.11,"c10":18.22,"n":450,"p":207.47},{"d":"2014-12-23","b":9.11,"c10":18.0,"n":450,"p":207.75},{"d":"2014-12-24","b":9.11,"c10":17.78,"n":450,"p":207.77},{"d":"2014-12-26","b":9.09,"c10":17.96,"n":451,"p":208.44},{"d":"2014-12-29","b":9.09,"c10":17.96,"n":451,"p":208.72},{"d":"2014-12-30","b":8.87,"c10":18.18,"n":451,"p":207.6},{"d":"2014-12-31","b":9.56,"c10":19.11,"n":450,"p":205.54},{"d":"2015-01-02","b":9.56,"c10":18.44,"n":450,"p":205.43},{"d":"2015-01-05","b":10.67,"c10":24.22,"n":450,"p":201.72},{"d":"2015-01-06","b":11.8,"c10":26.73,"n":449,"p":199.82},{"d":"2015-01-07","b":11.36,"c10":22.94,"n":449,"p":202.31},{"d":"2015-01-08","b":10.64,"c10":19.73,"n":451,"p":205.9},{"d":"2015-01-09","b":10.44,"c10":21.78,"n":450,"p":204.25},{"d":"2015-01-12","b":11.33,"c10":24.22,"n":450,"p":202.65},{"d":"2015-01-13","b":12.0,"c10":25.78,"n":450,"p":202.08},{"d":"2015-01-14","b":12.03,"c10":28.73,"n":449,"p":200.86},{"d":"2015-01-15","b":13.14,"c10":33.63,"n":449,"p":199.02},{"d":"2015-01-16","b":11.78,"c10":29.56,"n":450,"p":201.63},{"d":"2015-01-20","b":12.0,"c10":29.56,"n":450,"p":202.06},{"d":"2015-01-21","b":10.67,"c10":27.78,"n":450,"p":203.08},{"d":"2015-01-22","b":10.44,"c10":22.67,"n":450,"p":206.1},{"d":"2015-01-23","b":11.33,"c10":24.89,"n":450,"p":204.97},{"d":"2015-01-26","b":10.67,"c10":22.22,"n":450,"p":205.45},{"d":"2015-01-27","b":10.89,"c10":26.22,"n":450,"p":202.74},{"d":"2015-01-28","b":12.03,"c10":32.74,"n":449,"p":200.14},{"d":"2015-01-29","b":11.33,"c10":29.56,"n":450,"p":201.99},{"d":"2015-01-30","b":12.0,"c10":34.89,"n":450,"p":199.45},{"d":"2015-02-02","b":11.33,"c10":30.67,"n":450,"p":201.92},{"d":"2015-02-03","b":10.0,"c10":25.78,"n":450,"p":204.84},{"d":"2015-02-04","b":10.89,"c10":26.89,"n":450,"p":204.06},{"d":"2015-02-05","b":10.22,"c10":23.56,"n":450,"p":206.12},{"d":"2015-02-06","b":10.44,"c10":25.11,"n":450,"p":205.55},{"d":"2015-02-09","b":10.47,"c10":26.5,"n":449,"p":204.63},{"d":"2015-02-10","b":10.02,"c10":23.39,"n":449,"p":206.81},{"d":"2015-02-11","b":10.0,"c10":23.11,"n":450,"p":206.93},{"d":"2015-02-12","b":9.56,"c10":21.33,"n":450,"p":208.92},{"d":"2015-02-13","b":8.43,"c10":22.62,"n":451,"p":209.78},{"d":"2015-02-17","b":8.67,"c10":22.67,"n":450,"p":210.11},{"d":"2015-02-18","b":8.0,"c10":20.67,"n":450,"p":210.13},{"d":"2015-02-19","b":8.02,"c10":22.94,"n":449,"p":209.98},{"d":"2015-02-20","b":7.8,"c10":20.94,"n":449,"p":211.24},{"d":"2015-02-23","b":8.67,"c10":21.11,"n":450,"p":211.21},{"d":"2015-02-24","b":8.02,"c10":20.71,"n":449,"p":211.81},{"d":"2015-02-25","b":7.78,"c10":22.22,"n":450,"p":211.63},{"d":"2015-02-26","b":8.67,"c10":23.56,"n":450,"p":211.38},{"d":"2015-02-27","b":8.44,"c10":24.89,"n":450,"p":210.66},{"d":"2015-03-02","b":8.65,"c10":23.95,"n":451,"p":211.99},{"d":"2015-03-03","b":8.89,"c10":24.0,"n":450,"p":211.12},{"d":"2015-03-04","b":9.58,"c10":26.06,"n":449,"p":210.23},{"d":"2015-03-05","b":8.91,"c10":25.39,"n":449,"p":210.46},{"d":"2015-03-06","b":10.02,"c10":30.96,"n":449,"p":207.5},{"d":"2015-03-09","b":10.44,"c10":30.0,"n":450,"p":208.36},{"d":"2015-03-10","b":11.56,"c10":34.0,"n":450,"p":204.98},{"d":"2015-03-11","b":11.11,"c10":34.44,"n":450,"p":204.5},{"d":"2015-03-12","b":10.89,"c10":28.89,"n":450,"p":207.1},{"d":"2015-03-13","b":11.56,"c10":31.78,"n":450,"p":205.83},{"d":"2015-03-16","b":10.69,"c10":28.51,"n":449,"p":208.58},{"d":"2015-03-17","b":10.44,"c10":28.89,"n":450,"p":207.96},{"d":"2015-03-18","b":8.65,"c10":25.94,"n":451,"p":210.46},{"d":"2015-03-19","b":9.33,"c10":27.33,"n":450,"p":209.5},{"d":"2015-03-20","b":8.44,"c10":24.0,"n":450,"p":210.41},{"d":"2015-03-23","b":8.67,"c10":25.11,"n":450,"p":210.0},{"d":"2015-03-24","b":8.87,"c10":26.61,"n":451,"p":208.82},{"d":"2015-03-25","b":9.98,"c10":32.82,"n":451,"p":205.76},{"d":"2015-03-26","b":10.0,"c10":33.78,"n":450,"p":205.27},{"d":"2015-03-27","b":10.2,"c10":33.7,"n":451,"p":205.74},{"d":"2015-03-30","b":9.76,"c10":29.49,"n":451,"p":208.25},{"d":"2015-03-31","b":10.42,"c10":31.49,"n":451,"p":206.43},{"d":"2015-04-01","b":10.22,"c10":32.0,"n":450,"p":205.7},{"d":"2015-04-02","b":9.98,"c10":32.82,"n":451,"p":206.44},{"d":"2015-04-06","b":9.11,"c10":29.78,"n":450,"p":207.83},{"d":"2015-04-07","b":9.31,"c10":31.49,"n":451,"p":207.28},{"d":"2015-04-08","b":9.31,"c10":30.38,"n":451,"p":207.98},{"d":"2015-04-09","b":8.67,"c10":30.89,"n":450,"p":208.9},{"d":"2015-04-10","b":7.98,"c10":30.38,"n":451,"p":210.04},{"d":"2015-04-13","b":7.78,"c10":30.89,"n":450,"p":209.09},{"d":"2015-04-14","b":7.76,"c10":30.82,"n":451,"p":209.49},{"d":"2015-04-15","b":6.19,"c10":29.42,"n":452,"p":210.43},{"d":"2015-04-16","b":6.64,"c10":28.54,"n":452,"p":210.37},{"d":"2015-04-17","b":7.98,"c10":32.59,"n":451,"p":207.95},{"d":"2015-04-20","b":7.3,"c10":29.65,"n":452,"p":209.85},{"d":"2015-04-21","b":7.32,"c10":29.71,"n":451,"p":209.6},{"d":"2015-04-22","b":7.11,"c10":29.56,"n":450,"p":210.63},{"d":"2015-04-23","b":6.67,"c10":27.78,"n":450,"p":211.16},{"d":"2015-04-24","b":6.65,"c10":29.49,"n":451,"p":211.65},{"d":"2015-04-27","b":6.67,"c10":31.11,"n":450,"p":210.77},{"d":"2015-04-28","b":7.32,"c10":30.38,"n":451,"p":211.44},{"d":"2015-04-29","b":7.32,"c10":32.37,"n":451,"p":210.57},{"d":"2015-04-30","b":7.78,"c10":37.11,"n":450,"p":208.46},{"d":"2015-05-01","b":7.76,"c10":32.82,"n":451,"p":210.72},{"d":"2015-05-04","b":7.3,"c10":31.64,"n":452,"p":211.32},{"d":"2015-05-05","b":8.2,"c10":38.14,"n":451,"p":208.9},{"d":"2015-05-06","b":8.65,"c10":39.02,"n":451,"p":208.04},{"d":"2015-05-07","b":8.2,"c10":35.48,"n":451,"p":208.87},{"d":"2015-05-08","b":7.74,"c10":31.86,"n":452,"p":211.62},{"d":"2015-05-11","b":7.98,"c10":33.26,"n":451,"p":210.61},{"d":"2015-05-12","b":8.24,"c10":33.85,"n":449,"p":209.98},{"d":"2015-05-13","b":8.0,"c10":33.33,"n":450,"p":210.02},{"d":"2015-05-14","b":7.52,"c10":30.09,"n":452,"p":212.21},{"d":"2015-05-15","b":7.54,"c10":29.05,"n":451,"p":212.44},{"d":"2015-05-18","b":7.52,"c10":28.32,"n":452,"p":213.1},{"d":"2015-05-19","b":7.54,"c10":29.05,"n":451,"p":213.03},{"d":"2015-05-20","b":7.96,"c10":29.87,"n":452,"p":212.88},{"d":"2015-05-21","b":7.54,"c10":30.6,"n":451,"p":213.5},{"d":"2015-05-22","b":8.19,"c10":30.75,"n":452,"p":212.99},{"d":"2015-05-26","b":8.85,"c10":32.52,"n":452,"p":210.7},{"d":"2015-05-27","b":8.43,"c10":30.82,"n":451,"p":212.7},{"d":"2015-05-28","b":8.87,"c10":31.49,"n":451,"p":212.46},{"d":"2015-05-29","b":8.85,"c10":34.51,"n":452,"p":211.14},{"d":"2015-06-01","b":8.65,"c10":33.04,"n":451,"p":211.57},{"d":"2015-06-02","b":8.87,"c10":33.04,"n":451,"p":211.36},{"d":"2015-06-03","b":8.65,"c10":33.7,"n":451,"p":211.92},{"d":"2015-06-04","b":10.42,"c10":36.59,"n":451,"p":210.13},{"d":"2015-06-05","b":11.28,"c10":37.17,"n":452,"p":209.77},{"d":"2015-06-08","b":11.75,"c10":39.91,"n":451,"p":208.48},{"d":"2015-06-09","b":12.22,"c10":40.89,"n":450,"p":208.45},{"d":"2015-06-10","b":11.09,"c10":35.7,"n":451,"p":210.95},{"d":"2015-06-11","b":11.5,"c10":34.73,"n":452,"p":211.63},{"d":"2015-06-12","b":11.75,"c10":38.14,"n":451,"p":210.01},{"d":"2015-06-15","b":13.27,"c10":39.16,"n":452,"p":209.11},{"d":"2015-06-16","b":12.83,"c10":36.95,"n":452,"p":210.25},{"d":"2015-06-17","b":11.73,"c10":34.29,"n":452,"p":210.59},{"d":"2015-06-18","b":10.18,"c10":31.86,"n":452,"p":212.78},{"d":"2015-06-19","b":11.28,"c10":32.74,"n":452,"p":210.81},{"d":"2015-06-22","b":10.84,"c10":32.3,"n":452,"p":211.89},{"d":"2015-06-23","b":12.2,"c10":34.37,"n":451,"p":212.04},{"d":"2015-06-24","b":13.47,"c10":36.2,"n":453,"p":210.5},{"d":"2015-06-25","b":13.94,"c10":37.39,"n":452,"p":209.86},{"d":"2015-06-26","b":13.94,"c10":37.83,"n":452,"p":209.82},{"d":"2015-06-29","b":17.44,"c10":46.36,"n":453,"p":205.42},{"d":"2015-06-30","b":17.0,"c10":46.14,"n":453,"p":205.85},{"d":"2015-07-01","b":15.67,"c10":41.28,"n":453,"p":207.5},{"d":"2015-07-02","b":14.6,"c10":42.7,"n":452,"p":207.31},{"d":"2015-07-06","b":15.16,"c10":42.86,"n":455,"p":206.72},{"d":"2015-07-07","b":14.07,"c10":41.1,"n":455,"p":208.02},{"d":"2015-07-08","b":15.64,"c10":49.12,"n":454,"p":204.53},{"d":"2015-07-09","b":16.08,"c10":45.37,"n":454,"p":204.9},{"d":"2015-07-10","b":14.98,"c10":40.97,"n":454,"p":207.48},{"d":"2015-07-13","b":14.51,"c10":38.24,"n":455,"p":209.77},{"d":"2015-07-14","b":14.51,"c10":37.14,"n":455,"p":210.68},{"d":"2015-07-15","b":14.95,"c10":37.58,"n":455,"p":210.61},{"d":"2015-07-16","b":14.73,"c10":36.04,"n":455,"p":212.3},{"d":"2015-07-17","b":15.2,"c10":36.78,"n":454,"p":212.48},{"d":"2015-07-20","b":15.6,"c10":37.14,"n":455,"p":212.59},{"d":"2015-07-21","b":15.64,"c10":39.43,"n":454,"p":211.75},{"d":"2015-07-22","b":16.08,"c10":39.43,"n":454,"p":211.37},{"d":"2015-07-23","b":16.26,"c10":41.54,"n":455,"p":210.18},{"d":"2015-07-24","b":18.06,"c10":45.37,"n":454,"p":208.0},{"d":"2015-07-27","b":18.9,"c10":46.59,"n":455,"p":206.79},{"d":"2015-07-28","b":16.7,"c10":43.08,"n":455,"p":209.33},{"d":"2015-07-29","b":15.38,"c10":40.44,"n":455,"p":210.77},{"d":"2015-07-30","b":15.16,"c10":40.88,"n":455,"p":210.82},{"d":"2015-07-31","b":14.95,"c10":39.34,"n":455,"p":210.5},{"d":"2015-08-03","b":15.35,"c10":40.79,"n":456,"p":209.79},{"d":"2015-08-04","b":15.38,"c10":42.2,"n":455,"p":209.38},{"d":"2015-08-05","b":14.73,"c10":40.22,"n":455,"p":210.07},{"d":"2015-08-06","b":16.26,"c10":42.42,"n":455,"p":208.35},{"d":"2015-08-07","b":16.92,"c10":41.98,"n":455,"p":207.95},{"d":"2015-08-10","b":14.51,"c10":38.68,"n":455,"p":210.57},{"d":"2015-08-11","b":16.67,"c10":40.35,"n":456,"p":208.67},{"d":"2015-08-12","b":16.26,"c10":40.66,"n":455,"p":208.92},{"d":"2015-08-13","b":16.23,"c10":40.35,"n":456,"p":208.66},{"d":"2015-08-14","b":15.6,"c10":39.34,"n":455,"p":209.42},{"d":"2015-08-17","b":14.91,"c10":37.5,"n":456,"p":210.59},{"d":"2015-08-18","b":16.26,"c10":38.46,"n":455,"p":209.98},{"d":"2015-08-19","b":17.76,"c10":39.91,"n":456,"p":208.32},{"d":"2015-08-20","b":20.39,"c10":46.27,"n":456,"p":203.97},{"d":"2015-08-21","b":24.18,"c10":60.66,"n":455,"p":197.63},{"d":"2015-08-24","b":33.85,"c10":85.27,"n":455,"p":189.55},{"d":"2015-08-25","b":37.06,"c10":89.25,"n":456,"p":187.27},{"d":"2015-08-26","b":30.04,"c10":72.59,"n":456,"p":194.46},{"d":"2015-08-27","b":24.12,"c10":62.06,"n":456,"p":199.27},{"d":"2015-08-28","b":23.25,"c10":62.28,"n":456,"p":199.28},{"d":"2015-08-31","b":25.88,"c10":67.11,"n":456,"p":197.67},{"d":"2015-09-01","b":33.33,"c10":81.8,"n":456,"p":191.77},{"d":"2015-09-02","b":30.33,"c10":73.41,"n":455,"p":195.41},{"d":"2015-09-03","b":29.45,"c10":72.31,"n":455,"p":195.55},{"d":"2015-09-04","b":32.46,"c10":77.41,"n":456,"p":192.59},{"d":"2015-09-08","b":25.93,"c10":66.59,"n":455,"p":197.43},{"d":"2015-09-09","b":29.01,"c10":71.43,"n":455,"p":194.79},{"d":"2015-09-10","b":28.95,"c10":69.08,"n":456,"p":195.85},{"d":"2015-09-11","b":28.07,"c10":66.45,"n":456,"p":196.74},{"d":"2015-09-14","b":28.79,"c10":67.69,"n":455,"p":196.01},{"d":"2015-09-15","b":26.54,"c10":63.6,"n":456,"p":198.46},{"d":"2015-09-16","b":23.96,"c10":62.2,"n":455,"p":200.18},{"d":"2015-09-17","b":24.78,"c10":62.28,"n":456,"p":199.73},{"d":"2015-09-18","b":27.19,"c10":66.89,"n":456,"p":195.45},{"d":"2015-09-21","b":26.1,"c10":65.13,"n":456,"p":196.46},{"d":"2015-09-22","b":29.01,"c10":72.09,"n":455,"p":193.91},{"d":"2015-09-23","b":31.14,"c10":69.96,"n":456,"p":193.6},{"d":"2015-09-24","b":32.97,"c10":71.65,"n":455,"p":192.9},{"d":"2015-09-25","b":32.89,"c10":71.05,"n":456,"p":192.85},{"d":"2015-09-28","b":40.88,"c10":81.32,"n":455,"p":188.01},{"d":"2015-09-29","b":39.25,"c10":81.58,"n":456,"p":188.12},{"d":"2015-09-30","b":34.87,"c10":74.56,"n":456,"p":191.63},{"d":"2015-10-01","b":33.99,"c10":74.12,"n":456,"p":192.13},{"d":"2015-10-02","b":30.33,"c10":69.89,"n":455,"p":195.0},{"d":"2015-10-05","b":27.03,"c10":63.08,"n":455,"p":198.47},{"d":"2015-10-06","b":28.79,"c10":65.05,"n":455,"p":197.79},{"d":"2015-10-07","b":26.59,"c10":63.96,"n":455,"p":199.41},{"d":"2015-10-08","b":25.05,"c10":59.78,"n":455,"p":201.21},{"d":"2015-10-09","b":24.4,"c10":61.76,"n":455,"p":201.33},{"d":"2015-10-12","b":23.74,"c10":60.0,"n":455,"p":201.52},{"d":"2015-10-13","b":26.32,"c10":62.72,"n":456,"p":200.25},{"d":"2015-10-14","b":26.15,"c10":65.27,"n":455,"p":199.29},{"d":"2015-10-15","b":23.46,"c10":59.65,"n":456,"p":202.35},{"d":"2015-10-16","b":22.2,"c10":57.8,"n":455,"p":203.27},{"d":"2015-10-19","b":23.41,"c10":58.86,"n":457,"p":203.37},{"d":"2015-10-20","b":24.73,"c10":57.77,"n":457,"p":203.09},{"d":"2015-10-21","b":26.32,"c10":59.21,"n":456,"p":201.85},{"d":"2015-10-22","b":23.68,"c10":54.39,"n":456,"p":205.26},{"d":"2015-10-23","b":22.81,"c10":51.32,"n":456,"p":207.51},{"d":"2015-10-26","b":23.46,"c10":51.97,"n":456,"p":207.0},{"d":"2015-10-27","b":24.78,"c10":53.07,"n":456,"p":206.6},{"d":"2015-10-28","b":22.37,"c10":48.9,"n":456,"p":208.95},{"d":"2015-10-29","b":23.85,"c10":50.55,"n":457,"p":208.83},{"d":"2015-10-30","b":22.76,"c10":52.95,"n":457,"p":207.93},{"d":"2015-11-02","b":20.83,"c10":47.15,"n":456,"p":210.39},{"d":"2015-11-03","b":20.57,"c10":45.95,"n":457,"p":211.0},{"d":"2015-11-04","b":20.83,"c10":47.15,"n":456,"p":210.36},{"d":"2015-11-05","b":22.37,"c10":47.15,"n":456,"p":210.15},{"d":"2015-11-06","b":21.93,"c10":48.25,"n":456,"p":210.04},{"d":"2015-11-09","b":23.19,"c10":51.64,"n":457,"p":208.08},{"d":"2015-11-10","b":23.85,"c10":50.77,"n":457,"p":208.56},{"d":"2015-11-11","b":25.22,"c10":51.32,"n":456,"p":207.74},{"d":"2015-11-12","b":27.19,"c10":54.61,"n":456,"p":204.84},{"d":"2015-11-13","b":28.95,"c10":57.68,"n":456,"p":202.54},{"d":"2015-11-16","b":26.54,"c10":52.85,"n":456,"p":205.62},{"d":"2015-11-17","b":27.57,"c10":54.49,"n":457,"p":205.47},{"d":"2015-11-18","b":25.82,"c10":50.55,"n":457,"p":208.73},{"d":"2015-11-19","b":24.95,"c10":49.67,"n":457,"p":208.55},{"d":"2015-11-20","b":25.11,"c10":47.6,"n":458,"p":209.31},{"d":"2015-11-23","b":24.95,"c10":47.92,"n":457,"p":209.07},{"d":"2015-11-24","b":24.29,"c10":48.36,"n":457,"p":209.35},{"d":"2015-11-25","b":23.19,"c10":47.7,"n":457,"p":209.32},{"d":"2015-11-27","b":22.71,"c10":46.72,"n":458,"p":209.56},{"d":"2015-11-30","b":22.49,"c10":48.03,"n":458,"p":208.69},{"d":"2015-12-01","b":21.4,"c10":44.98,"n":458,"p":210.68},{"d":"2015-12-02","b":22.1,"c10":48.58,"n":457,"p":208.53},{"d":"2015-12-03","b":24.02,"c10":53.28,"n":458,"p":205.61},{"d":"2015-12-04","b":22.54,"c10":45.95,"n":457,"p":209.62},{"d":"2015-12-07","b":24.07,"c10":48.36,"n":457,"p":208.35},{"d":"2015-12-08","b":26.2,"c10":50.66,"n":458,"p":206.95},{"d":"2015-12-09","b":27.13,"c10":54.27,"n":457,"p":205.34},{"d":"2015-12-10","b":26.04,"c10":54.27,"n":457,"p":205.87},{"d":"2015-12-11","b":30.2,"c10":58.21,"n":457,"p":201.88},{"d":"2015-12-14","b":29.69,"c10":56.33,"n":458,"p":202.9},{"d":"2015-12-15","b":27.95,"c10":53.49,"n":458,"p":205.03},{"d":"2015-12-16","b":25.55,"c10":50.22,"n":458,"p":208.03},{"d":"2015-12-17","b":29.26,"c10":54.8,"n":458,"p":204.86},{"d":"2015-12-18","b":31.44,"c10":58.52,"n":458,"p":200.02},{"d":"2015-12-21","b":30.35,"c10":57.86,"n":458,"p":201.67},{"d":"2015-12-22","b":27.51,"c10":55.68,"n":458,"p":203.5},{"d":"2015-12-23","b":25.11,"c10":50.87,"n":458,"p":206.02},{"d":"2015-12-24","b":24.67,"c10":50.87,"n":458,"p":205.68},{"d":"2015-12-28","b":25.16,"c10":50.98,"n":457,"p":205.21},{"d":"2015-12-29","b":23.63,"c10":48.14,"n":457,"p":207.4},{"d":"2015-12-30","b":25.16,"c10":50.33,"n":457,"p":205.93},{"d":"2015-12-31","b":26.91,"c10":55.14,"n":457,"p":203.87},{"d":"2016-01-04","b":28.88,"c10":60.61,"n":457,"p":201.02},{"d":"2016-01-05","b":29.04,"c10":60.26,"n":458,"p":201.36},{"d":"2016-01-06","b":32.1,"c10":65.94,"n":458,"p":198.82},{"d":"2016-01-07","b":36.24,"c10":73.8,"n":458,"p":194.05},{"d":"2016-01-08","b":40.48,"c10":75.93,"n":457,"p":191.92},{"d":"2016-01-11","b":40.61,"c10":76.2,"n":458,"p":192.11},{"d":"2016-01-12","b":39.08,"c10":73.36,"n":458,"p":193.66},{"d":"2016-01-13","b":45.3,"c10":80.31,"n":457,"p":188.83},{"d":"2016-01-14","b":42.36,"c10":78.38,"n":458,"p":191.93},{"d":"2016-01-15","b":48.03,"c10":81.66,"n":458,"p":187.81},{"d":"2016-01-19","b":47.92,"c10":80.74,"n":457,"p":188.06},{"d":"2016-01-20","b":50.77,"c10":84.25,"n":457,"p":185.65},{"d":"2016-01-21","b":49.78,"c10":82.31,"n":458,"p":186.69},{"d":"2016-01-22","b":45.73,"c10":76.15,"n":457,"p":190.52},{"d":"2016-01-25","b":49.13,"c10":80.35,"n":458,"p":187.64},{"d":"2016-01-26","b":46.94,"c10":74.24,"n":458,"p":190.2},{"d":"2016-01-27","b":48.36,"c10":77.46,"n":457,"p":188.13},{"d":"2016-01-28","b":48.14,"c10":76.37,"n":457,"p":189.11},{"d":"2016-01-29","b":43.45,"c10":69.87,"n":458,"p":193.72},{"d":"2016-02-01","b":42.67,"c10":70.46,"n":457,"p":193.65},{"d":"2016-02-02","b":47.48,"c10":72.87,"n":457,"p":190.16},{"d":"2016-02-03","b":45.95,"c10":72.65,"n":457,"p":191.3},{"d":"2016-02-04","b":43.45,"c10":72.49,"n":458,"p":191.6},{"d":"2016-02-05","b":47.16,"c10":78.6,"n":458,"p":187.95},{"d":"2016-02-08","b":54.15,"c10":81.0,"n":458,"p":185.42},{"d":"2016-02-09","b":52.84,"c10":81.0,"n":458,"p":185.43},{"d":"2016-02-10","b":52.3,"c10":80.96,"n":457,"p":185.27},{"d":"2016-02-11","b":55.36,"c10":83.15,"n":457,"p":182.86},{"d":"2016-02-12","b":49.56,"c10":79.48,"n":458,"p":186.63},{"d":"2016-02-16","b":46.72,"c10":75.55,"n":458,"p":189.78},{"d":"2016-02-17","b":42.23,"c10":71.33,"n":457,"p":192.88},{"d":"2016-02-18","b":43.98,"c10":73.09,"n":457,"p":192.09},{"d":"2016-02-19","b":43.54,"c10":71.55,"n":457,"p":192.0},{"d":"2016-02-22","b":40.7,"c10":67.61,"n":457,"p":194.78},{"d":"2016-02-23","b":43.23,"c10":70.31,"n":458,"p":192.32},{"d":"2016-02-24","b":41.14,"c10":67.4,"n":457,"p":193.2},{"d":"2016-02-25","b":39.39,"c10":65.21,"n":457,"p":195.54},{"d":"2016-02-26","b":37.99,"c10":66.38,"n":458,"p":195.09},{"d":"2016-02-29","b":39.08,"c10":67.69,"n":458,"p":193.56},{"d":"2016-03-01","b":33.26,"c10":60.83,"n":457,"p":198.11},{"d":"2016-03-02","b":32.6,"c10":59.74,"n":457,"p":199.0},{"d":"2016-03-03","b":30.42,"c10":58.64,"n":457,"p":199.78},{"d":"2016-03-04","b":29.48,"c10":57.21,"n":458,"p":200.43},{"d":"2016-03-07","b":28.45,"c10":59.3,"n":457,"p":200.59},{"d":"2016-03-08","b":30.63,"c10":60.83,"n":457,"p":198.4},{"d":"2016-03-09","b":31.0,"c10":59.61,"n":458,"p":199.38},{"d":"2016-03-10","b":31.0,"c10":60.7,"n":458,"p":199.54},{"d":"2016-03-11","b":26.04,"c10":56.24,"n":457,"p":202.76},{"d":"2016-03-14","b":27.51,"c10":55.9,"n":458,"p":202.5},{"d":"2016-03-15","b":28.88,"c10":56.24,"n":457,"p":202.17},{"d":"2016-03-16","b":27.35,"c10":55.8,"n":457,"p":203.34},{"d":"2016-03-17","b":26.7,"c10":51.42,"n":457,"p":204.63},{"d":"2016-03-18","b":26.26,"c10":50.98,"n":457,"p":204.38},{"d":"2016-03-21","b":26.26,"c10":51.42,"n":457,"p":204.67},{"d":"2016-03-22","b":24.73,"c10":51.2,"n":457,"p":204.56},{"d":"2016-03-23","b":26.91,"c10":52.52,"n":457,"p":203.21},{"d":"2016-03-24","b":26.86,"c10":53.06,"n":458,"p":203.12},{"d":"2016-03-28","b":26.42,"c10":51.97,"n":458,"p":203.24},{"d":"2016-03-29","b":24.51,"c10":48.8,"n":457,"p":205.12},{"d":"2016-03-30","b":24.73,"c10":46.61,"n":457,"p":206.02},{"d":"2016-03-31","b":24.51,"c10":46.83,"n":457,"p":205.52},{"d":"2016-04-01","b":23.19,"c10":45.51,"n":457,"p":206.92},{"d":"2016-04-04","b":24.51,"c10":48.14,"n":457,"p":206.25},{"d":"2016-04-05","b":26.48,"c10":50.11,"n":457,"p":204.19},{"d":"2016-04-06","b":25.38,"c10":46.17,"n":457,"p":206.42},{"d":"2016-04-07","b":26.91,"c10":50.77,"n":457,"p":203.95},{"d":"2016-04-08","b":27.07,"c10":49.13,"n":458,"p":204.5},{"d":"2016-04-11","b":26.64,"c10":50.0,"n":458,"p":204.02},{"d":"2016-04-12","b":25.16,"c10":47.7,"n":457,"p":205.92},{"d":"2016-04-13","b":21.18,"c10":44.54,"n":458,"p":208.0},{"d":"2016-04-14","b":21.88,"c10":45.51,"n":457,"p":208.01},{"d":"2016-04-15","b":21.88,"c10":44.86,"n":457,"p":207.78},{"d":"2016-04-18","b":20.74,"c10":43.45,"n":458,"p":209.24},{"d":"2016-04-19","b":20.57,"c10":42.01,"n":457,"p":209.9},{"d":"2016-04-20","b":19.65,"c10":41.05,"n":458,"p":210.1},{"d":"2016-04-21","b":20.13,"c10":43.98,"n":457,"p":208.97},{"d":"2016-04-22","b":19.04,"c10":42.89,"n":457,"p":208.97},{"d":"2016-04-25","b":19.69,"c10":42.89,"n":457,"p":208.61},{"d":"2016-04-26","b":17.72,"c10":41.79,"n":457,"p":208.92},{"d":"2016-04-27","b":17.69,"c10":40.61,"n":458,"p":209.35},{"d":"2016-04-28","b":19.69,"c10":45.73,"n":457,"p":207.45},{"d":"2016-04-29","b":20.35,"c10":46.39,"n":457,"p":206.33},{"d":"2016-05-02","b":19.04,"c10":43.54,"n":457,"p":207.97},{"d":"2016-05-03","b":22.1,"c10":46.39,"n":457,"p":206.16},{"d":"2016-05-04","b":24.07,"c10":47.7,"n":457,"p":205.01},{"d":"2016-05-05","b":24.07,"c10":48.36,"n":457,"p":204.97},{"d":"2016-05-06","b":23.63,"c10":47.7,"n":457,"p":205.72},{"d":"2016-05-09","b":24.67,"c10":46.94,"n":458,"p":205.89},{"d":"2016-05-10","b":22.05,"c10":42.58,"n":458,"p":208.45},{"d":"2016-05-11","b":22.93,"c10":44.32,"n":458,"p":206.5},{"d":"2016-05-12","b":24.45,"c10":45.41,"n":458,"p":206.56},{"d":"2016-05-13","b":25.6,"c10":47.48,"n":457,"p":204.76},{"d":"2016-05-16","b":24.24,"c10":44.32,"n":458,"p":206.78},{"d":"2016-05-17","b":24.29,"c10":47.26,"n":457,"p":204.85},{"d":"2016-05-18","b":25.33,"c10":47.6,"n":458,"p":204.91},{"d":"2016-05-19","b":25.55,"c10":48.47,"n":458,"p":204.2},{"d":"2016-05-20","b":24.45,"c10":44.98,"n":458,"p":205.49},{"d":"2016-05-23","b":24.07,"c10":45.73,"n":457,"p":205.21},{"d":"2016-05-24","b":22.27,"c10":43.01,"n":458,"p":207.87},{"d":"2016-05-25","b":20.31,"c10":40.83,"n":458,"p":209.28},{"d":"2016-05-26","b":20.31,"c10":41.92,"n":458,"p":209.34},{"d":"2016-05-27","b":19.69,"c10":40.92,"n":457,"p":210.24},{"d":"2016-05-31","b":19.91,"c10":40.7,"n":457,"p":209.84},{"d":"2016-06-01","b":19.65,"c10":41.27,"n":458,"p":210.27},{"d":"2016-06-02","b":19.26,"c10":39.82,"n":457,"p":210.91},{"d":"2016-06-03","b":19.43,"c10":41.05,"n":458,"p":210.28},{"d":"2016-06-06","b":19.0,"c10":39.52,"n":458,"p":211.35},{"d":"2016-06-07","b":17.69,"c10":39.52,"n":458,"p":211.68},{"d":"2016-06-08","b":17.29,"c10":38.73,"n":457,"p":212.37},{"d":"2016-06-09","b":18.56,"c10":39.74,"n":458,"p":212.08},{"d":"2016-06-10","b":20.96,"c10":41.7,"n":458,"p":210.07},{"d":"2016-06-13","b":21.57,"c10":45.1,"n":459,"p":208.45},{"d":"2016-06-14","b":21.79,"c10":44.23,"n":459,"p":208.04},{"d":"2016-06-15","b":22.0,"c10":44.01,"n":459,"p":207.75},{"d":"2016-06-16","b":21.88,"c10":43.11,"n":457,"p":208.37},{"d":"2016-06-17","b":21.79,"c10":43.36,"n":459,"p":206.52},{"d":"2016-06-20","b":20.96,"c10":41.05,"n":458,"p":207.85},{"d":"2016-06-21","b":20.31,"c10":41.27,"n":458,"p":208.44},{"d":"2016-06-22","b":20.52,"c10":41.05,"n":458,"p":208.1},{"d":"2016-06-23","b":19.17,"c10":36.38,"n":459,"p":210.81},{"d":"2016-06-24","b":24.62,"c10":46.19,"n":459,"p":203.13},{"d":"2016-06-27","b":28.1,"c10":55.34,"n":459,"p":199.6},{"d":"2016-06-28","b":26.64,"c10":48.25,"n":458,"p":203.2},{"d":"2016-06-29","b":24.45,"c10":44.54,"n":458,"p":206.66},{"d":"2016-06-30","b":22.27,"c10":39.96,"n":458,"p":209.48},{"d":"2016-07-01","b":21.4,"c10":39.08,"n":458,"p":209.92},{"d":"2016-07-05","b":23.97,"c10":41.83,"n":459,"p":208.41},{"d":"2016-07-06","b":23.09,"c10":41.18,"n":459,"p":209.66},{"d":"2016-07-07","b":22.27,"c10":40.39,"n":458,"p":209.53},{"d":"2016-07-08","b":19.87,"c10":36.46,"n":458,"p":212.65},{"d":"2016-07-11","b":18.12,"c10":36.24,"n":458,"p":213.4},{"d":"2016-07-12","b":17.25,"c10":33.62,"n":458,"p":214.95},{"d":"2016-07-13","b":17.47,"c10":33.62,"n":458,"p":214.92},{"d":"2016-07-14","b":16.81,"c10":32.75,"n":458,"p":216.12},{"d":"2016-07-15","b":17.03,"c10":32.53,"n":458,"p":215.83},{"d":"2016-07-18","b":16.38,"c10":32.53,"n":458,"p":216.41},{"d":"2016-07-19","b":16.38,"c10":32.97,"n":458,"p":216.19},{"d":"2016-07-20","b":15.72,"c10":31.22,"n":458,"p":217.09},{"d":"2016-07-21","b":16.19,"c10":30.85,"n":457,"p":216.27},{"d":"2016-07-22","b":14.85,"c10":27.95,"n":458,"p":217.24},{"d":"2016-07-25","b":15.07,"c10":29.48,"n":458,"p":216.65},{"d":"2016-07-26","b":14.16,"c10":28.32,"n":459,"p":216.75},{"d":"2016-07-27","b":13.73,"c10":30.5,"n":459,"p":216.52},{"d":"2016-07-28","b":13.76,"c10":29.48,"n":458,"p":216.77},{"d":"2016-07-29","b":13.76,"c10":28.38,"n":458,"p":217.12},{"d":"2016-08-01","b":15.07,"c10":30.35,"n":458,"p":216.94},{"d":"2016-08-02","b":15.25,"c10":33.33,"n":459,"p":215.55},{"d":"2016-08-03","b":13.76,"c10":31.44,"n":458,"p":216.18},{"d":"2016-08-04","b":14.38,"c10":32.03,"n":459,"p":216.41},{"d":"2016-08-05","b":12.42,"c10":29.63,"n":459,"p":218.18},{"d":"2016-08-08","b":12.45,"c10":30.13,"n":458,"p":218.05},{"d":"2016-08-09","b":11.98,"c10":28.98,"n":459,"p":218.18},{"d":"2016-08-10","b":12.42,"c10":29.19,"n":459,"p":217.64},{"d":"2016-08-11","b":11.76,"c10":28.1,"n":459,"p":218.65},{"d":"2016-08-12","b":11.55,"c10":28.54,"n":459,"p":218.46},{"d":"2016-08-15","b":10.48,"c10":27.29,"n":458,"p":219.09},{"d":"2016-08-16","b":10.68,"c10":29.41,"n":459,"p":217.96},{"d":"2016-08-17","b":10.43,"c10":27.83,"n":460,"p":218.37},{"d":"2016-08-18","b":10.46,"c10":26.58,"n":459,"p":218.86},{"d":"2016-08-19","b":9.8,"c10":26.8,"n":459,"p":218.54},{"d":"2016-08-22","b":10.43,"c10":25.43,"n":460,"p":218.53},{"d":"2016-08-23","b":9.8,"c10":24.62,"n":459,"p":218.97},{"d":"2016-08-24","b":10.87,"c10":26.52,"n":460,"p":217.85},{"d":"2016-08-25","b":10.65,"c10":28.04,"n":460,"p":217.7},{"d":"2016-08-26","b":10.22,"c10":28.91,"n":460,"p":217.29},{"d":"2016-08-29","b":9.57,"c10":27.17,"n":460,"p":218.36},{"d":"2016-08-30","b":9.78,"c10":27.39,"n":460,"p":218.0},{"d":"2016-08-31","b":10.02,"c10":27.89,"n":459,"p":217.38},{"d":"2016-09-01","b":10.0,"c10":28.48,"n":460,"p":217.39},{"d":"2016-09-02","b":9.13,"c10":26.52,"n":460,"p":218.37},{"d":"2016-09-06","b":9.57,"c10":27.83,"n":460,"p":219.03},{"d":"2016-09-07","b":9.37,"c10":27.89,"n":459,"p":219.01},{"d":"2016-09-08","b":10.02,"c10":28.54,"n":459,"p":218.51},{"d":"2016-09-09","b":12.42,"c10":40.31,"n":459,"p":213.28},{"d":"2016-09-12","b":11.3,"c10":32.17,"n":460,"p":216.34},{"d":"2016-09-13","b":12.42,"c10":41.61,"n":459,"p":213.23},{"d":"2016-09-14","b":12.64,"c10":40.31,"n":459,"p":213.15},{"d":"2016-09-15","b":11.98,"c10":35.51,"n":459,"p":215.28},{"d":"2016-09-16","b":12.2,"c10":38.34,"n":459,"p":213.37},{"d":"2016-09-19","b":11.55,"c10":36.82,"n":459,"p":213.41},{"d":"2016-09-20","b":11.76,"c10":37.04,"n":459,"p":213.42},{"d":"2016-09-21","b":10.85,"c10":30.37,"n":461,"p":215.82},{"d":"2016-09-22","b":10.65,"c10":29.78,"n":460,"p":217.18},{"d":"2016-09-23","b":10.43,"c10":30.87,"n":460,"p":215.99},{"d":"2016-09-26","b":11.09,"c10":33.26,"n":460,"p":214.24},{"d":"2016-09-27","b":11.09,"c10":32.61,"n":460,"p":215.57},{"d":"2016-09-28","b":10.2,"c10":30.59,"n":461,"p":216.64},{"d":"2016-09-29","b":10.87,"c10":34.78,"n":460,"p":214.68},{"d":"2016-09-30","b":10.43,"c10":32.61,"n":460,"p":216.3},{"d":"2016-10-03","b":10.22,"c10":34.78,"n":460,"p":215.78},{"d":"2016-10-04","b":11.26,"c10":38.31,"n":462,"p":214.68},{"d":"2016-10-05","b":11.28,"c10":39.48,"n":461,"p":215.63},{"d":"2016-10-06","b":11.28,"c10":38.83,"n":461,"p":215.78},{"d":"2016-10-07","b":11.71,"c10":40.35,"n":461,"p":215.04},{"d":"2016-10-10","b":11.5,"c10":38.39,"n":461,"p":216.16},{"d":"2016-10-11","b":12.8,"c10":44.25,"n":461,"p":213.43},{"d":"2016-10-12","b":12.8,"c10":42.3,"n":461,"p":213.71},{"d":"2016-10-13","b":13.02,"c10":43.38,"n":461,"p":213.01},{"d":"2016-10-14","b":13.23,"c10":43.82,"n":461,"p":213.12},{"d":"2016-10-17","b":14.5,"c10":43.51,"n":462,"p":212.38},{"d":"2016-10-18","b":12.55,"c10":40.26,"n":462,"p":213.71},{"d":"2016-10-19","b":11.93,"c10":39.7,"n":461,"p":214.28},{"d":"2016-10-20","b":12.58,"c10":40.78,"n":461,"p":213.88},{"d":"2016-10-21","b":12.58,"c10":41.21,"n":461,"p":213.98},{"d":"2016-10-24","b":12.8,"c10":39.7,"n":461,"p":214.89},{"d":"2016-10-25","b":12.8,"c10":42.95,"n":461,"p":214.17},{"d":"2016-10-26","b":12.15,"c10":43.6,"n":461,"p":213.74},{"d":"2016-10-27","b":13.02,"c10":48.81,"n":461,"p":213.17},{"d":"2016-10-28","b":14.1,"c10":48.16,"n":461,"p":212.54},{"d":"2016-10-31","b":14.5,"c10":44.16,"n":462,"p":212.55},{"d":"2016-11-01","b":14.75,"c10":49.67,"n":461,"p":211.01},{"d":"2016-11-02","b":17.79,"c10":52.49,"n":461,"p":209.74},{"d":"2016-11-03","b":18.22,"c10":53.36,"n":461,"p":208.78},{"d":"2016-11-04","b":17.35,"c10":55.1,"n":461,"p":208.55},{"d":"2016-11-07","b":13.88,"c10":44.69,"n":461,"p":213.15},{"d":"2016-11-08","b":13.88,"c10":42.52,"n":461,"p":214.11},{"d":"2016-11-09","b":11.47,"c10":41.56,"n":462,"p":216.38},{"d":"2016-11-10","b":12.55,"c10":43.51,"n":462,"p":216.92},{"d":"2016-11-11","b":12.34,"c10":44.16,"n":462,"p":216.42},{"d":"2016-11-14","b":10.61,"c10":43.94,"n":462,"p":216.59},{"d":"2016-11-15","b":9.54,"c10":40.56,"n":461,"p":218.28},{"d":"2016-11-16","b":10.82,"c10":39.83,"n":462,"p":217.87},{"d":"2016-11-17","b":10.63,"c10":37.96,"n":461,"p":218.99},{"d":"2016-11-18","b":10.63,"c10":39.26,"n":461,"p":218.5},{"d":"2016-11-21","b":10.2,"c10":35.57,"n":461,"p":220.15},{"d":"2016-11-22","b":8.46,"c10":35.14,"n":461,"p":220.58},{"d":"2016-11-23","b":8.89,"c10":35.36,"n":461,"p":220.7},{"d":"2016-11-25","b":8.7,"c10":33.91,"n":460,"p":221.52},{"d":"2016-11-28","b":9.98,"c10":34.27,"n":461,"p":220.48},{"d":"2016-11-29","b":9.33,"c10":34.92,"n":461,"p":220.91},{"d":"2016-11-30","b":10.41,"c10":37.96,"n":461,"p":220.38},{"d":"2016-12-01","b":12.15,"c10":41.21,"n":461,"p":219.57},{"d":"2016-12-02","b":11.93,"c10":40.78,"n":461,"p":219.68},{"d":"2016-12-05","b":10.41,"c10":38.39,"n":461,"p":221.0},{"d":"2016-12-06","b":9.11,"c10":36.66,"n":461,"p":221.7},{"d":"2016-12-07","b":7.36,"c10":33.98,"n":462,"p":224.6},{"d":"2016-12-08","b":6.94,"c10":31.67,"n":461,"p":225.15},{"d":"2016-12-09","b":6.49,"c10":29.22,"n":462,"p":226.51},{"d":"2016-12-12","b":6.72,"c10":31.89,"n":461,"p":226.25},{"d":"2016-12-13","b":6.51,"c10":28.85,"n":461,"p":227.76},{"d":"2016-12-14","b":8.46,"c10":32.32,"n":461,"p":225.88},{"d":"2016-12-15","b":8.87,"c10":31.6,"n":462,"p":226.81},{"d":"2016-12-16","b":8.89,"c10":31.45,"n":461,"p":225.04},{"d":"2016-12-19","b":7.81,"c10":30.8,"n":461,"p":225.53},{"d":"2016-12-20","b":7.81,"c10":29.93,"n":461,"p":226.4},{"d":"2016-12-21","b":8.01,"c10":30.09,"n":462,"p":225.77},{"d":"2016-12-22","b":9.11,"c10":31.45,"n":461,"p":225.38},{"d":"2016-12-23","b":9.31,"c10":30.95,"n":462,"p":225.71},{"d":"2016-12-27","b":8.66,"c10":29.65,"n":462,"p":226.27},{"d":"2016-12-28","b":9.54,"c10":33.41,"n":461,"p":224.4},{"d":"2016-12-29","b":8.87,"c10":31.39,"n":462,"p":224.35},{"d":"2016-12-30","b":8.44,"c10":32.9,"n":462,"p":223.53},{"d":"2017-01-03","b":6.93,"c10":31.6,"n":462,"p":225.24},{"d":"2017-01-04","b":4.98,"c10":27.92,"n":462,"p":226.58},{"d":"2017-01-05","b":4.77,"c10":26.46,"n":461,"p":226.4},{"d":"2017-01-06","b":4.55,"c10":26.41,"n":462,"p":227.21},{"d":"2017-01-09","b":4.56,"c10":27.11,"n":461,"p":226.46},{"d":"2017-01-10","b":4.56,"c10":26.46,"n":461,"p":226.46},{"d":"2017-01-11","b":4.99,"c10":26.46,"n":461,"p":227.1},{"d":"2017-01-12","b":4.77,"c10":27.11,"n":461,"p":226.53},{"d":"2017-01-13","b":3.9,"c10":27.11,"n":461,"p":227.05},{"d":"2017-01-17","b":4.34,"c10":26.46,"n":461,"p":226.25},{"d":"2017-01-18","b":4.55,"c10":25.11,"n":462,"p":226.75},{"d":"2017-01-19","b":5.21,"c10":27.77,"n":461,"p":225.91},{"d":"2017-01-20","b":4.99,"c10":26.68,"n":461,"p":226.74},{"d":"2017-01-23","b":5.21,"c10":28.85,"n":461,"p":226.15},{"d":"2017-01-24","b":4.56,"c10":26.46,"n":461,"p":227.6},{"d":"2017-01-25","b":4.12,"c10":23.64,"n":461,"p":229.57},{"d":"2017-01-26","b":4.77,"c10":24.51,"n":461,"p":229.33},{"d":"2017-01-27","b":4.99,"c10":25.81,"n":461,"p":228.97},{"d":"2017-01-30","b":5.42,"c10":28.2,"n":461,"p":227.55},{"d":"2017-01-31","b":4.98,"c10":25.54,"n":462,"p":227.53},{"d":"2017-02-01","b":5.18,"c10":27.21,"n":463,"p":227.62},{"d":"2017-02-02","b":4.76,"c10":27.71,"n":462,"p":227.77},{"d":"2017-02-03","b":4.76,"c10":25.11,"n":462,"p":229.34},{"d":"2017-02-06","b":4.75,"c10":25.27,"n":463,"p":228.93},{"d":"2017-02-07","b":4.98,"c10":25.76,"n":462,"p":228.94},{"d":"2017-02-08","b":4.76,"c10":23.81,"n":462,"p":229.24},{"d":"2017-02-09","b":3.89,"c10":21.6,"n":463,"p":230.6},{"d":"2017-02-10","b":4.11,"c10":20.35,"n":462,"p":231.51},{"d":"2017-02-13","b":4.54,"c10":19.01,"n":463,"p":232.77},{"d":"2017-02-14","b":4.32,"c10":19.44,"n":463,"p":233.7},{"d":"2017-02-15","b":3.68,"c10":18.18,"n":462,"p":234.92},{"d":"2017-02-16","b":4.33,"c10":19.48,"n":462,"p":234.72},{"d":"2017-02-17","b":3.24,"c10":20.73,"n":463,"p":235.09},{"d":"2017-02-21","b":3.02,"c10":17.49,"n":463,"p":236.49},{"d":"2017-02-22","b":3.25,"c10":18.4,"n":462,"p":236.28},{"d":"2017-02-23","b":4.55,"c10":19.48,"n":462,"p":236.44},{"d":"2017-02-24","b":4.32,"c10":19.01,"n":463,"p":236.74},{"d":"2017-02-27","b":4.55,"c10":18.61,"n":462,"p":237.11},{"d":"2017-02-28","b":4.97,"c10":19.44,"n":463,"p":236.47},{"d":"2017-03-01","b":4.76,"c10":17.1,"n":462,"p":239.78},{"d":"2017-03-02","b":5.19,"c10":19.05,"n":462,"p":238.27},{"d":"2017-03-03","b":5.63,"c10":19.05,"n":462,"p":238.42},{"d":"2017-03-06","b":5.84,"c10":20.56,"n":462,"p":237.71},{"d":"2017-03-07","b":6.06,"c10":21.65,"n":462,"p":237.0},{"d":"2017-03-08","b":7.14,"c10":23.38,"n":462,"p":236.56},{"d":"2017-03-09","b":7.58,"c10":23.81,"n":462,"p":236.86},{"d":"2017-03-10","b":7.79,"c10":22.51,"n":462,"p":237.69},{"d":"2017-03-13","b":7.79,"c10":21.65,"n":462,"p":237.81},{"d":"2017-03-14","b":7.34,"c10":24.84,"n":463,"p":236.9},{"d":"2017-03-15","b":6.93,"c10":21.0,"n":462,"p":238.95},{"d":"2017-03-16","b":6.93,"c10":21.21,"n":462,"p":238.48},{"d":"2017-03-17","b":6.7,"c10":20.52,"n":463,"p":237.03},{"d":"2017-03-20","b":6.49,"c10":19.91,"n":462,"p":236.77},{"d":"2017-03-21","b":7.13,"c10":26.78,"n":463,"p":233.73},{"d":"2017-03-22","b":7.14,"c10":25.32,"n":462,"p":234.28},{"d":"2017-03-23","b":7.14,"c10":26.19,"n":462,"p":234.03},{"d":"2017-03-24","b":7.13,"c10":25.27,"n":463,"p":233.86},{"d":"2017-03-27","b":6.93,"c10":25.97,"n":462,"p":233.62},{"d":"2017-03-28","b":6.48,"c10":21.38,"n":463,"p":235.32},{"d":"2017-03-29","b":5.84,"c10":21.86,"n":462,"p":235.54},{"d":"2017-03-30","b":6.06,"c10":19.48,"n":462,"p":236.29},{"d":"2017-03-31","b":6.49,"c10":20.56,"n":462,"p":235.74},{"d":"2017-04-03","b":6.06,"c10":23.16,"n":462,"p":235.33},{"d":"2017-04-04","b":6.71,"c10":23.59,"n":462,"p":235.48},{"d":"2017-04-05","b":6.49,"c10":26.19,"n":462,"p":234.78},{"d":"2017-04-06","b":6.28,"c10":24.46,"n":462,"p":235.44},{"d":"2017-04-07","b":6.06,"c10":23.38,"n":462,"p":235.2},{"d":"2017-04-10","b":5.83,"c10":24.41,"n":463,"p":235.34},{"d":"2017-04-11","b":6.05,"c10":25.05,"n":463,"p":235.06},{"d":"2017-04-12","b":6.71,"c10":28.35,"n":462,"p":234.03},{"d":"2017-04-13","b":6.71,"c10":31.6,"n":462,"p":232.51},{"d":"2017-04-17","b":6.71,"c10":27.27,"n":462,"p":234.57},{"d":"2017-04-18","b":6.49,"c10":28.79,"n":462,"p":233.87},{"d":"2017-04-19","b":7.58,"c10":28.35,"n":462,"p":233.44},{"d":"2017-04-20","b":6.28,"c10":26.19,"n":462,"p":235.34},{"d":"2017-04-21","b":6.71,"c10":26.62,"n":462,"p":234.59},{"d":"2017-04-24","b":6.26,"c10":23.33,"n":463,"p":237.17},{"d":"2017-04-25","b":6.06,"c10":22.51,"n":462,"p":238.55},{"d":"2017-04-26","b":6.06,"c10":23.38,"n":462,"p":238.4},{"d":"2017-04-27","b":6.28,"c10":23.38,"n":462,"p":238.6},{"d":"2017-04-28","b":6.7,"c10":25.05,"n":463,"p":238.08},{"d":"2017-05-01","b":7.13,"c10":25.49,"n":463,"p":238.68},{"d":"2017-05-02","b":8.41,"c10":24.57,"n":464,"p":238.77},{"d":"2017-05-03","b":9.27,"c10":26.08,"n":464,"p":238.48},{"d":"2017-05-04","b":9.5,"c10":26.57,"n":463,"p":238.76},{"d":"2017-05-05","b":9.07,"c10":26.13,"n":463,"p":239.7},{"d":"2017-05-08","b":9.5,"c10":25.7,"n":463,"p":239.66},{"d":"2017-05-09","b":9.72,"c10":26.57,"n":463,"p":239.44},{"d":"2017-05-10","b":9.29,"c10":26.57,"n":463,"p":239.87},{"d":"2017-05-11","b":8.86,"c10":27.0,"n":463,"p":239.38},{"d":"2017-05-12","b":9.7,"c10":27.8,"n":464,"p":238.98},{"d":"2017-05-15","b":9.48,"c10":26.72,"n":464,"p":240.3},{"d":"2017-05-16","b":9.27,"c10":27.59,"n":464,"p":240.08},{"d":"2017-05-17","b":10.13,"c10":31.03,"n":464,"p":235.82},{"d":"2017-05-18","b":8.84,"c10":31.03,"n":464,"p":236.77},{"d":"2017-05-19","b":8.41,"c10":29.31,"n":464,"p":238.31},{"d":"2017-05-22","b":8.17,"c10":28.17,"n":465,"p":239.52},{"d":"2017-05-23","b":8.41,"c10":27.37,"n":464,"p":240.05},{"d":"2017-05-24","b":8.84,"c10":28.45,"n":464,"p":240.61},{"d":"2017-05-25","b":9.27,"c10":27.16,"n":464,"p":241.76},{"d":"2017-05-26","b":9.05,"c10":26.51,"n":464,"p":241.71},{"d":"2017-05-30","b":9.91,"c10":29.31,"n":464,"p":241.5},{"d":"2017-05-31","b":9.89,"c10":29.25,"n":465,"p":241.44},{"d":"2017-06-01","b":8.62,"c10":26.51,"n":464,"p":243.36},{"d":"2017-06-02","b":7.97,"c10":27.59,"n":464,"p":244.17},{"d":"2017-06-05","b":8.84,"c10":27.37,"n":464,"p":243.99},{"d":"2017-06-06","b":9.91,"c10":28.88,"n":464,"p":243.21},{"d":"2017-06-07","b":9.89,"c10":28.6,"n":465,"p":243.66},{"d":"2017-06-08","b":10.13,"c10":26.94,"n":464,"p":243.78},{"d":"2017-06-09","b":9.05,"c10":24.57,"n":464,"p":243.41},{"d":"2017-06-12","b":9.25,"c10":23.87,"n":465,"p":243.36},{"d":"2017-06-13","b":8.6,"c10":22.8,"n":465,"p":244.55},{"d":"2017-06-14","b":9.27,"c10":25.22,"n":464,"p":244.24},{"d":"2017-06-15","b":9.27,"c10":25.22,"n":464,"p":243.77},{"d":"2017-06-16","b":10.13,"c10":25.22,"n":464,"p":242.64},{"d":"2017-06-19","b":9.7,"c10":23.71,"n":464,"p":244.66},{"d":"2017-06-20","b":9.68,"c10":25.81,"n":465,"p":243.01},{"d":"2017-06-21","b":9.91,"c10":25.65,"n":464,"p":242.95},{"d":"2017-06-22","b":9.91,"c10":25.65,"n":464,"p":242.84},{"d":"2017-06-23","b":9.7,"c10":25.43,"n":464,"p":243.13},{"d":"2017-06-26","b":9.05,"c10":25.65,"n":464,"p":243.29},{"d":"2017-06-27","b":10.32,"c10":27.53,"n":465,"p":241.33},{"d":"2017-06-28","b":9.7,"c10":25.43,"n":464,"p":243.49},{"d":"2017-06-29","b":9.91,"c10":26.72,"n":464,"p":241.35},{"d":"2017-06-30","b":10.11,"c10":25.59,"n":465,"p":241.8},{"d":"2017-07-03","b":9.48,"c10":26.29,"n":464,"p":242.21},{"d":"2017-07-05","b":9.94,"c10":25.7,"n":463,"p":242.77},{"d":"2017-07-06","b":10.75,"c10":29.25,"n":465,"p":240.55},{"d":"2017-07-07","b":10.78,"c10":27.16,"n":464,"p":242.11},{"d":"2017-07-10","b":10.56,"c10":26.94,"n":464,"p":242.37},{"d":"2017-07-11","b":10.56,"c10":25.86,"n":464,"p":242.19},{"d":"2017-07-12","b":10.13,"c10":24.14,"n":464,"p":244.01},{"d":"2017-07-13","b":9.7,"c10":23.92,"n":464,"p":244.42},{"d":"2017-07-14","b":9.7,"c10":22.84,"n":464,"p":245.56},{"d":"2017-07-17","b":9.48,"c10":22.63,"n":464,"p":245.53},{"d":"2017-07-18","b":9.7,"c10":23.71,"n":464,"p":245.66},{"d":"2017-07-19","b":9.46,"c10":22.15,"n":465,"p":246.99},{"d":"2017-07-20","b":9.46,"c10":22.8,"n":465,"p":247.1},{"d":"2017-07-21","b":9.27,"c10":22.84,"n":464,"p":246.88},{"d":"2017-07-24","b":9.27,"c10":22.41,"n":464,"p":246.82},{"d":"2017-07-25","b":8.84,"c10":21.77,"n":464,"p":247.42},{"d":"2017-07-26","b":9.05,"c10":22.84,"n":464,"p":247.43},{"d":"2017-07-27","b":8.84,"c10":24.35,"n":464,"p":247.2},{"d":"2017-07-28","b":8.84,"c10":23.92,"n":464,"p":246.91},{"d":"2017-07-31","b":8.84,"c10":25.43,"n":464,"p":246.77},{"d":"2017-08-01","b":8.19,"c10":25.0,"n":464,"p":247.32},{"d":"2017-08-02","b":8.62,"c10":26.72,"n":464,"p":247.44},{"d":"2017-08-03","b":9.27,"c10":28.02,"n":464,"p":246.96},{"d":"2017-08-04","b":8.84,"c10":27.8,"n":464,"p":247.41},{"d":"2017-08-07","b":8.39,"c10":26.45,"n":465,"p":247.87},{"d":"2017-08-08","b":8.84,"c10":27.16,"n":464,"p":247.26},{"d":"2017-08-09","b":9.27,"c10":26.29,"n":464,"p":247.25},{"d":"2017-08-10","b":10.99,"c10":32.76,"n":464,"p":243.76},{"d":"2017-08-11","b":10.34,"c10":30.82,"n":464,"p":244.12},{"d":"2017-08-14","b":9.91,"c10":26.94,"n":464,"p":246.54},{"d":"2017-08-15","b":10.13,"c10":29.31,"n":464,"p":246.51},{"d":"2017-08-16","b":10.13,"c10":28.02,"n":464,"p":246.94},{"d":"2017-08-17","b":12.07,"c10":34.27,"n":464,"p":243.09},{"d":"2017-08-18","b":12.07,"c10":34.91,"n":464,"p":242.71},{"d":"2017-08-21","b":12.47,"c10":35.27,"n":465,"p":242.9},{"d":"2017-08-22","b":11.18,"c10":32.04,"n":465,"p":245.44},{"d":"2017-08-23","b":10.32,"c10":33.12,"n":465,"p":244.56},{"d":"2017-08-24","b":10.32,"c10":32.69,"n":465,"p":243.99},{"d":"2017-08-25","b":10.56,"c10":31.68,"n":464,"p":244.56},{"d":"2017-08-28","b":10.56,"c10":32.33,"n":464,"p":244.57},{"d":"2017-08-29","b":10.56,"c10":32.11,"n":464,"p":244.85},{"d":"2017-08-30","b":9.91,"c10":31.03,"n":464,"p":246.01},{"d":"2017-08-31","b":8.84,"c10":29.53,"n":464,"p":247.49},{"d":"2017-09-01","b":8.17,"c10":27.74,"n":465,"p":247.84},{"d":"2017-09-05","b":10.56,"c10":32.11,"n":464,"p":246.06},{"d":"2017-09-06","b":8.62,"c10":31.03,"n":464,"p":246.9},{"d":"2017-09-07","b":8.84,"c10":31.25,"n":464,"p":246.87},{"d":"2017-09-08","b":8.41,"c10":31.9,"n":464,"p":246.58},{"d":"2017-09-11","b":8.19,"c10":28.88,"n":464,"p":249.21},{"d":"2017-09-12","b":7.33,"c10":27.59,"n":464,"p":250.05},{"d":"2017-09-13","b":7.76,"c10":27.8,"n":464,"p":250.17},{"d":"2017-09-14","b":7.97,"c10":29.53,"n":464,"p":250.09},{"d":"2017-09-15","b":7.97,"c10":28.88,"n":464,"p":249.19},{"d":"2017-09-18","b":8.39,"c10":27.53,"n":465,"p":249.72},{"d":"2017-09-19","b":8.19,"c10":26.51,"n":464,"p":249.97},{"d":"2017-09-20","b":8.84,"c10":25.65,"n":464,"p":250.06},{"d":"2017-09-21","b":9.25,"c10":25.81,"n":465,"p":249.39},{"d":"2017-09-22","b":8.6,"c10":24.73,"n":465,"p":249.44},{"d":"2017-09-25","b":8.19,"c10":25.22,"n":464,"p":248.93},{"d":"2017-09-26","b":8.41,"c10":25.86,"n":464,"p":249.08},{"d":"2017-09-27","b":7.54,"c10":23.28,"n":464,"p":250.05},{"d":"2017-09-28","b":7.54,"c10":24.14,"n":464,"p":250.35},{"d":"2017-09-29","b":7.76,"c10":23.06,"n":464,"p":251.23},{"d":"2017-10-02","b":6.47,"c10":23.06,"n":464,"p":252.32},{"d":"2017-10-03","b":6.68,"c10":22.63,"n":464,"p":252.86},{"d":"2017-10-04","b":6.47,"c10":21.12,"n":464,"p":253.16},{"d":"2017-10-05","b":6.45,"c10":20.22,"n":465,"p":254.66},{"d":"2017-10-06","b":6.9,"c10":21.34,"n":464,"p":254.37},{"d":"2017-10-09","b":7.54,"c10":22.2,"n":464,"p":253.95},{"d":"2017-10-10","b":7.54,"c10":21.12,"n":464,"p":254.62},{"d":"2017-10-11","b":7.97,"c10":21.34,"n":464,"p":255.02},{"d":"2017-10-12","b":7.54,"c10":21.55,"n":464,"p":254.64},{"d":"2017-10-13","b":7.54,"c10":21.98,"n":464,"p":254.95},{"d":"2017-10-16","b":7.33,"c10":20.91,"n":464,"p":255.29},{"d":"2017-10-17","b":7.1,"c10":21.51,"n":465,"p":255.47},{"d":"2017-10-18","b":7.53,"c10":22.15,"n":465,"p":255.72},{"d":"2017-10-19","b":8.17,"c10":22.15,"n":465,"p":255.79},{"d":"2017-10-20","b":7.53,"c10":21.29,"n":465,"p":257.11},{"d":"2017-10-23","b":7.96,"c10":21.94,"n":465,"p":256.11},{"d":"2017-10-24","b":7.94,"c10":21.24,"n":466,"p":256.56},{"d":"2017-10-25","b":8.17,"c10":23.01,"n":465,"p":255.29},{"d":"2017-10-26","b":9.25,"c10":23.23,"n":465,"p":255.62},{"d":"2017-10-27","b":9.25,"c10":23.01,"n":465,"p":257.71},{"d":"2017-10-30","b":9.48,"c10":24.14,"n":464,"p":256.75},{"d":"2017-10-31","b":9.03,"c10":23.87,"n":465,"p":257.15},{"d":"2017-11-01","b":9.46,"c10":24.52,"n":465,"p":257.49},{"d":"2017-11-02","b":9.44,"c10":24.25,"n":466,"p":257.59},{"d":"2017-11-03","b":9.23,"c10":24.25,"n":466,"p":258.45},{"d":"2017-11-06","b":10.09,"c10":24.68,"n":466,"p":258.85},{"d":"2017-11-07","b":9.66,"c10":24.89,"n":466,"p":258.67},{"d":"2017-11-08","b":9.66,"c10":23.61,"n":466,"p":259.11},{"d":"2017-11-09","b":9.89,"c10":24.09,"n":465,"p":258.17},{"d":"2017-11-10","b":10.11,"c10":24.52,"n":465,"p":258.09},{"d":"2017-11-13","b":10.3,"c10":24.46,"n":466,"p":258.33},{"d":"2017-11-14","b":10.54,"c10":24.52,"n":465,"p":257.73},{"d":"2017-11-15","b":10.3,"c10":25.97,"n":466,"p":256.44},{"d":"2017-11-16","b":10.32,"c10":24.95,"n":465,"p":258.62},{"d":"2017-11-17","b":9.87,"c10":25.75,"n":466,"p":257.86},{"d":"2017-11-20","b":9.46,"c10":25.81,"n":465,"p":258.3},{"d":"2017-11-21","b":9.89,"c10":24.95,"n":465,"p":259.99},{"d":"2017-11-22","b":9.68,"c10":24.52,"n":465,"p":259.76},{"d":"2017-11-24","b":9.27,"c10":24.57,"n":464,"p":260.36},{"d":"2017-11-27","b":9.89,"c10":24.73,"n":465,"p":260.23},{"d":"2017-11-28","b":8.82,"c10":23.23,"n":465,"p":262.87},{"d":"2017-11-29","b":8.15,"c10":22.75,"n":466,"p":262.71},{"d":"2017-11-30","b":8.15,"c10":22.32,"n":466,"p":265.01},{"d":"2017-12-01","b":8.6,"c10":21.94,"n":465,"p":264.46},{"d":"2017-12-04","b":8.39,"c10":24.09,"n":465,"p":264.14},{"d":"2017-12-05","b":9.01,"c10":25.75,"n":466,"p":263.19},{"d":"2017-12-06","b":8.6,"c10":25.59,"n":465,"p":263.24},{"d":"2017-12-07","b":7.94,"c10":24.25,"n":466,"p":264.07},{"d":"2017-12-08","b":7.73,"c10":23.39,"n":466,"p":265.51},{"d":"2017-12-11","b":7.53,"c10":23.01,"n":465,"p":266.31},{"d":"2017-12-12","b":7.1,"c10":22.58,"n":465,"p":266.78},{"d":"2017-12-13","b":6.87,"c10":22.53,"n":466,"p":266.75},{"d":"2017-12-14","b":7.08,"c10":24.03,"n":466,"p":265.66},{"d":"2017-12-15","b":6.45,"c10":21.72,"n":465,"p":266.51},{"d":"2017-12-18","b":6.67,"c10":20.43,"n":465,"p":268.2},{"d":"2017-12-19","b":7.1,"c10":21.72,"n":465,"p":267.17},{"d":"2017-12-20","b":6.87,"c10":22.1,"n":466,"p":267.03},{"d":"2017-12-21","b":6.44,"c10":22.75,"n":466,"p":267.58},{"d":"2017-12-22","b":6.45,"c10":22.15,"n":465,"p":267.51},{"d":"2017-12-26","b":6.44,"c10":21.67,"n":466,"p":267.19},{"d":"2017-12-27","b":6.44,"c10":21.24,"n":466,"p":267.32},{"d":"2017-12-28","b":6.47,"c10":20.47,"n":464,"p":267.87},{"d":"2017-12-29","b":6.44,"c10":21.67,"n":466,"p":266.86},{"d":"2018-01-02","b":6.44,"c10":20.6,"n":466,"p":268.77},{"d":"2018-01-03","b":6.24,"c10":18.49,"n":465,"p":270.47},{"d":"2018-01-04","b":5.81,"c10":19.57,"n":465,"p":271.61},{"d":"2018-01-05","b":5.79,"c10":18.67,"n":466,"p":273.42},{"d":"2018-01-08","b":4.73,"c10":16.99,"n":465,"p":273.92},{"d":"2018-01-09","b":5.78,"c10":18.42,"n":467,"p":274.54},{"d":"2018-01-10","b":5.79,"c10":20.6,"n":466,"p":274.12},{"d":"2018-01-11","b":5.35,"c10":19.7,"n":467,"p":276.12},{"d":"2018-01-12","b":4.71,"c10":21.2,"n":467,"p":277.92},{"d":"2018-01-16","b":4.71,"c10":21.2,"n":467,"p":276.97},{"d":"2018-01-17","b":4.5,"c10":20.13,"n":467,"p":279.61},{"d":"2018-01-18","b":4.94,"c10":19.96,"n":466,"p":279.14},{"d":"2018-01-19","b":4.94,"c10":19.53,"n":466,"p":280.41},{"d":"2018-01-22","b":4.5,"c10":19.06,"n":467,"p":282.69},{"d":"2018-01-23","b":4.07,"c10":16.92,"n":467,"p":283.29},{"d":"2018-01-24","b":4.72,"c10":17.81,"n":466,"p":283.18},{"d":"2018-01-25","b":4.28,"c10":17.34,"n":467,"p":283.3},{"d":"2018-01-26","b":4.29,"c10":17.81,"n":466,"p":286.58},{"d":"2018-01-29","b":4.5,"c10":19.27,"n":467,"p":284.68},{"d":"2018-01-30","b":5.14,"c10":21.63,"n":467,"p":281.76},{"d":"2018-01-31","b":4.71,"c10":20.56,"n":467,"p":281.9},{"d":"2018-02-01","b":5.57,"c10":22.48,"n":467,"p":281.58},{"d":"2018-02-02","b":7.28,"c10":29.12,"n":467,"p":275.45},{"d":"2018-02-05","b":10.92,"c10":49.68,"n":467,"p":263.93},{"d":"2018-02-06","b":8.97,"c10":40.38,"n":468,"p":269.13},{"d":"2018-02-07","b":9.21,"c10":41.97,"n":467,"p":267.67},{"d":"2018-02-08","b":12.85,"c10":72.16,"n":467,"p":257.63},{"d":"2018-02-09","b":11.56,"c10":60.6,"n":467,"p":261.5},{"d":"2018-02-12","b":9.83,"c10":51.92,"n":468,"p":265.34},{"d":"2018-02-13","b":9.42,"c10":50.32,"n":467,"p":266.0},{"d":"2018-02-14","b":8.55,"c10":42.52,"n":468,"p":269.59},{"d":"2018-02-15","b":6.85,"c10":37.04,"n":467,"p":273.03},{"d":"2018-02-16","b":7.69,"c10":37.82,"n":468,"p":273.11},{"d":"2018-02-20","b":8.99,"c10":39.19,"n":467,"p":271.4},{"d":"2018-02-21","b":10.49,"c10":43.47,"n":467,"p":270.05},{"d":"2018-02-22","b":10.04,"c10":41.67,"n":468,"p":270.4},{"d":"2018-02-23","b":8.35,"c10":34.48,"n":467,"p":274.71},{"d":"2018-02-26","b":7.49,"c10":33.62,"n":467,"p":277.9},{"d":"2018-02-27","b":8.99,"c10":39.19,"n":467,"p":274.43},{"d":"2018-02-28","b":10.28,"c10":41.54,"n":467,"p":271.65},{"d":"2018-03-01","b":10.06,"c10":47.97,"n":467,"p":267.7},{"d":"2018-03-02","b":9.85,"c10":46.25,"n":467,"p":269.08},{"d":"2018-03-05","b":9.21,"c10":41.11,"n":467,"p":272.19},{"d":"2018-03-06","b":8.57,"c10":39.19,"n":467,"p":272.88},{"d":"2018-03-07","b":8.35,"c10":39.4,"n":467,"p":272.78},{"d":"2018-03-08","b":7.92,"c10":39.19,"n":467,"p":274.1},{"d":"2018-03-09","b":7.69,"c10":33.55,"n":468,"p":278.87},{"d":"2018-03-12","b":7.71,"c10":35.12,"n":467,"p":278.52},{"d":"2018-03-13","b":7.28,"c10":35.12,"n":467,"p":276.72},{"d":"2018-03-14","b":8.14,"c10":37.26,"n":467,"p":275.3},{"d":"2018-03-15","b":8.76,"c10":39.1,"n":468,"p":275.0},{"d":"2018-03-16","b":7.71,"c10":36.4,"n":467,"p":274.2},{"d":"2018-03-19","b":9.21,"c10":40.26,"n":467,"p":270.49},{"d":"2018-03-20","b":9.42,"c10":40.26,"n":467,"p":270.95},{"d":"2018-03-21","b":9.21,"c10":41.33,"n":467,"p":270.43},{"d":"2018-03-22","b":12.21,"c10":50.96,"n":467,"p":263.67},{"d":"2018-03-23","b":16.7,"c10":64.24,"n":467,"p":258.05},{"d":"2018-03-26","b":12.63,"c10":50.75,"n":467,"p":265.11},{"d":"2018-03-27","b":14.53,"c10":56.41,"n":468,"p":260.6},{"d":"2018-03-28","b":14.53,"c10":60.68,"n":468,"p":259.83},{"d":"2018-03-29","b":12.42,"c10":50.96,"n":467,"p":263.15},{"d":"2018-04-02","b":16.92,"c10":64.45,"n":467,"p":257.47},{"d":"2018-04-03","b":14.35,"c10":57.6,"n":467,"p":260.77},{"d":"2018-04-04","b":12.63,"c10":52.68,"n":467,"p":263.56},{"d":"2018-04-05","b":11.11,"c10":49.79,"n":468,"p":265.64},{"d":"2018-04-06","b":14.96,"c10":59.62,"n":468,"p":259.72},{"d":"2018-04-09","b":15.42,"c10":58.89,"n":467,"p":261.0},{"d":"2018-04-10","b":12.82,"c10":52.78,"n":468,"p":265.15},{"d":"2018-04-11","b":13.92,"c10":55.25,"n":467,"p":263.76},{"d":"2018-04-12","b":13.49,"c10":50.75,"n":467,"p":265.93},{"d":"2018-04-13","b":14.78,"c10":52.68,"n":467,"p":265.15},{"d":"2018-04-16","b":14.1,"c10":47.86,"n":468,"p":267.33},{"d":"2018-04-17","b":11.13,"c10":44.11,"n":467,"p":270.19},{"d":"2018-04-18","b":11.56,"c10":44.54,"n":467,"p":270.39},{"d":"2018-04-19","b":12.82,"c10":47.01,"n":468,"p":268.89},{"d":"2018-04-20","b":14.35,"c10":51.18,"n":467,"p":266.61},{"d":"2018-04-23","b":14.13,"c10":49.25,"n":467,"p":266.57},{"d":"2018-04-24","b":17.31,"c10":54.49,"n":468,"p":262.98},{"d":"2018-04-25","b":16.92,"c10":52.89,"n":467,"p":263.63},{"d":"2018-04-26","b":16.06,"c10":50.75,"n":467,"p":266.31},{"d":"2018-04-27","b":16.24,"c10":52.56,"n":468,"p":266.56},{"d":"2018-04-30","b":17.99,"c10":56.32,"n":467,"p":264.51},{"d":"2018-05-01","b":17.77,"c10":55.89,"n":467,"p":264.98},{"d":"2018-05-02","b":18.38,"c10":59.62,"n":468,"p":263.2},{"d":"2018-05-03","b":19.44,"c10":59.19,"n":468,"p":262.62},{"d":"2018-05-04","b":17.13,"c10":55.46,"n":467,"p":266.02},{"d":"2018-05-07","b":17.13,"c10":54.6,"n":467,"p":266.92},{"d":"2018-05-08","b":16.67,"c10":54.27,"n":468,"p":266.92},{"d":"2018-05-09","b":16.27,"c10":50.32,"n":467,"p":269.5},{"d":"2018-05-10","b":14.74,"c10":46.15,"n":468,"p":272.02},{"d":"2018-05-11","b":13.68,"c10":46.15,"n":468,"p":272.85},{"d":"2018-05-14","b":13.7,"c10":46.04,"n":467,"p":272.98},{"d":"2018-05-15","b":15.81,"c10":49.36,"n":468,"p":271.1},{"d":"2018-05-16","b":14.35,"c10":46.9,"n":467,"p":272.24},{"d":"2018-05-17","b":14.56,"c10":47.54,"n":467,"p":272.01},{"d":"2018-05-18","b":14.74,"c10":46.58,"n":468,"p":271.33},{"d":"2018-05-21","b":14.1,"c10":43.16,"n":468,"p":273.37},{"d":"2018-05-22","b":15.2,"c10":44.97,"n":467,"p":272.61},{"d":"2018-05-23","b":14.56,"c10":45.4,"n":467,"p":273.36},{"d":"2018-05-24","b":14.78,"c10":44.75,"n":467,"p":272.8},{"d":"2018-05-25","b":14.32,"c10":45.51,"n":468,"p":272.15},{"d":"2018-05-29","b":14.99,"c10":50.96,"n":467,"p":269.02},{"d":"2018-05-30","b":13.46,"c10":44.44,"n":468,"p":272.61},{"d":"2018-05-31","b":15.42,"c10":48.18,"n":467,"p":270.94},{"d":"2018-06-01","b":14.13,"c10":46.25,"n":467,"p":273.6},{"d":"2018-06-04","b":14.32,"c10":46.37,"n":468,"p":274.9},{"d":"2018-06-05","b":13.65,"c10":44.99,"n":469,"p":275.1},{"d":"2018-06-06","b":13.03,"c10":41.03,"n":468,"p":277.4},{"d":"2018-06-07","b":12.61,"c10":41.45,"n":468,"p":277.37},{"d":"2018-06-08","b":12.18,"c10":39.74,"n":468,"p":278.19},{"d":"2018-06-11","b":11.09,"c10":39.45,"n":469,"p":278.56},{"d":"2018-06-12","b":11.54,"c10":38.68,"n":468,"p":278.92},{"d":"2018-06-13","b":11.97,"c10":41.03,"n":468,"p":278.03},{"d":"2018-06-14","b":11.32,"c10":41.45,"n":468,"p":278.73},{"d":"2018-06-15","b":11.11,"c10":41.67,"n":468,"p":277.13},{"d":"2018-06-18","b":12.37,"c10":42.22,"n":469,"p":276.56},{"d":"2018-06-19","b":13.68,"c10":43.38,"n":468,"p":275.5},{"d":"2018-06-20","b":12.79,"c10":42.64,"n":469,"p":275.97},{"d":"2018-06-21","b":13.46,"c10":44.87,"n":468,"p":274.24},{"d":"2018-06-22","b":12.79,"c10":44.99,"n":469,"p":274.74},{"d":"2018-06-25","b":14.96,"c10":49.57,"n":468,"p":271.0},{"d":"2018-06-26","b":14.96,"c10":48.72,"n":468,"p":271.6},{"d":"2018-06-27","b":15.6,"c10":54.49,"n":468,"p":269.35},{"d":"2018-06-28","b":15.38,"c10":51.92,"n":468,"p":270.89},{"d":"2018-06-29","b":15.38,"c10":50.64,"n":468,"p":271.28},{"d":"2018-07-02","b":16.03,"c10":50.21,"n":468,"p":271.86},{"d":"2018-07-03","b":16.24,"c10":50.43,"n":468,"p":270.9},{"d":"2018-07-05","b":14.53,"c10":47.65,"n":468,"p":273.11},{"d":"2018-07-06","b":14.53,"c10":45.51,"n":468,"p":275.42},{"d":"2018-07-09","b":11.32,"c10":42.52,"n":468,"p":277.9},{"d":"2018-07-10","b":11.32,"c10":41.03,"n":468,"p":278.9},{"d":"2018-07-11","b":13.03,"c10":44.44,"n":468,"p":276.86},{"d":"2018-07-12","b":12.37,"c10":42.86,"n":469,"p":279.37},{"d":"2018-07-13","b":11.54,"c10":43.38,"n":468,"p":279.59},{"d":"2018-07-16","b":12.18,"c10":43.38,"n":468,"p":279.34},{"d":"2018-07-17","b":10.68,"c10":42.31,"n":468,"p":280.47},{"d":"2018-07-18","b":10.68,"c10":41.24,"n":468,"p":281.06},{"d":"2018-07-19","b":10.68,"c10":42.31,"n":468,"p":280.0},{"d":"2018-07-20","b":12.82,"c10":43.16,"n":468,"p":279.68},{"d":"2018-07-23","b":13.86,"c10":43.07,"n":469,"p":280.2},{"d":"2018-07-24","b":13.25,"c10":44.44,"n":468,"p":281.61},{"d":"2018-07-25","b":13.01,"c10":41.58,"n":469,"p":284.01},{"d":"2018-07-26","b":12.61,"c10":38.25,"n":468,"p":283.34},{"d":"2018-07-27","b":12.82,"c10":40.81,"n":468,"p":281.42},{"d":"2018-07-30","b":12.98,"c10":44.47,"n":470,"p":279.95},{"d":"2018-07-31","b":11.49,"c10":40.0,"n":470,"p":281.33},{"d":"2018-08-01","b":13.65,"c10":40.3,"n":469,"p":280.86},{"d":"2018-08-02","b":12.79,"c10":39.45,"n":469,"p":282.39},{"d":"2018-08-03","b":11.94,"c10":37.74,"n":469,"p":283.6},{"d":"2018-08-06","b":11.73,"c10":37.31,"n":469,"p":284.64},{"d":"2018-08-07","b":11.09,"c10":35.61,"n":469,"p":285.58},{"d":"2018-08-08","b":11.73,"c10":36.89,"n":469,"p":285.46},{"d":"2018-08-09","b":12.58,"c10":38.59,"n":469,"p":285.07},{"d":"2018-08-10","b":14.47,"c10":40.64,"n":470,"p":283.16},{"d":"2018-08-13","b":15.74,"c10":41.91,"n":470,"p":282.1},{"d":"2018-08-14","b":14.07,"c10":39.45,"n":469,"p":283.9},{"d":"2018-08-15","b":15.78,"c10":42.86,"n":469,"p":281.78},{"d":"2018-08-16","b":14.5,"c10":40.94,"n":469,"p":284.06},{"d":"2018-08-17","b":14.29,"c10":38.17,"n":469,"p":285.06},{"d":"2018-08-20","b":13.89,"c10":38.25,"n":468,"p":285.67},{"d":"2018-08-21","b":12.82,"c10":38.25,"n":468,"p":286.34},{"d":"2018-08-22","b":12.77,"c10":38.09,"n":470,"p":286.17},{"d":"2018-08-23","b":14.04,"c10":39.15,"n":470,"p":285.79},{"d":"2018-08-24","b":13.19,"c10":38.3,"n":470,"p":287.51},{"d":"2018-08-27","b":11.7,"c10":34.68,"n":470,"p":289.78},{"d":"2018-08-28","b":11.91,"c10":34.89,"n":470,"p":289.92},{"d":"2018-08-29","b":11.91,"c10":33.83,"n":470,"p":291.48},{"d":"2018-08-30","b":13.68,"c10":36.97,"n":468,"p":290.3},{"d":"2018-08-31","b":14.07,"c10":36.03,"n":469,"p":290.31},{"d":"2018-09-04","b":14.5,"c10":37.1,"n":469,"p":289.81},{"d":"2018-09-05","b":13.86,"c10":36.03,"n":469,"p":289.03},{"d":"2018-09-06","b":14.74,"c10":36.11,"n":468,"p":288.16},{"d":"2018-09-07","b":14.74,"c10":36.32,"n":468,"p":287.6},{"d":"2018-09-10","b":14.5,"c10":36.46,"n":469,"p":288.1},{"d":"2018-09-11","b":14.29,"c10":36.67,"n":469,"p":289.05},{"d":"2018-09-12","b":14.29,"c10":36.67,"n":469,"p":289.12},{"d":"2018-09-13","b":13.89,"c10":36.32,"n":468,"p":290.83},{"d":"2018-09-14","b":13.22,"c10":37.31,"n":469,"p":290.88},{"d":"2018-09-17","b":13.86,"c10":37.74,"n":469,"p":289.34},{"d":"2018-09-18","b":13.43,"c10":36.03,"n":469,"p":290.91},{"d":"2018-09-19","b":12.55,"c10":36.81,"n":470,"p":291.22},{"d":"2018-09-20","b":11.94,"c10":33.9,"n":469,"p":293.58},{"d":"2018-09-21","b":12.15,"c10":33.48,"n":469,"p":291.99},{"d":"2018-09-24","b":12.77,"c10":35.32,"n":470,"p":291.02},{"d":"2018-09-25","b":13.4,"c10":37.45,"n":470,"p":290.75},{"d":"2018-09-26","b":13.65,"c10":37.53,"n":469,"p":289.88},{"d":"2018-09-27","b":13.86,"c10":37.74,"n":469,"p":290.69},{"d":"2018-09-28","b":15.11,"c10":37.87,"n":470,"p":290.72},{"d":"2018-10-01","b":14.93,"c10":36.89,"n":469,"p":291.73},{"d":"2018-10-02","b":15.11,"c10":38.51,"n":470,"p":291.56},{"d":"2018-10-03","b":15.35,"c10":38.59,"n":469,"p":291.72},{"d":"2018-10-04","b":14.93,"c10":42.0,"n":469,"p":289.44},{"d":"2018-10-05","b":16.63,"c10":43.92,"n":469,"p":287.82},{"d":"2018-10-08","b":17.48,"c10":45.42,"n":469,"p":287.82},{"d":"2018-10-09","b":18.34,"c10":46.91,"n":469,"p":287.4},{"d":"2018-10-10","b":24.09,"c10":60.13,"n":469,"p":278.3},{"d":"2018-10-11","b":27.51,"c10":70.79,"n":469,"p":272.17},{"d":"2018-10-12","b":26.38,"c10":65.32,"n":470,"p":275.95},{"d":"2018-10-15","b":26.81,"c10":66.38,"n":470,"p":274.4},{"d":"2018-10-16","b":23.03,"c10":55.01,"n":469,"p":280.4},{"d":"2018-10-17","b":23.62,"c10":58.09,"n":470,"p":280.45},{"d":"2018-10-18","b":26.6,"c10":61.91,"n":470,"p":276.4},{"d":"2018-10-19","b":28.09,"c10":63.19,"n":470,"p":276.25},{"d":"2018-10-22","b":29.15,"c10":65.74,"n":470,"p":275.01},{"d":"2018-10-23","b":31.06,"c10":67.87,"n":470,"p":273.61},{"d":"2018-10-24","b":41.06,"c10":74.89,"n":470,"p":265.32},{"d":"2018-10-25","b":36.38,"c10":70.43,"n":470,"p":270.08},{"d":"2018-10-26","b":40.43,"c10":74.26,"n":470,"p":265.33},{"d":"2018-10-29","b":41.49,"c10":75.96,"n":470,"p":263.86},{"d":"2018-10-30","b":36.25,"c10":68.02,"n":469,"p":267.77},{"d":"2018-10-31","b":33.05,"c10":65.46,"n":469,"p":270.63},{"d":"2018-11-01","b":28.57,"c10":63.33,"n":469,"p":273.51},{"d":"2018-11-02","b":30.28,"c10":65.03,"n":469,"p":271.89},{"d":"2018-11-05","b":29.36,"c10":63.19,"n":470,"p":273.39},{"d":"2018-11-06","b":28.36,"c10":60.55,"n":469,"p":275.12},{"d":"2018-11-07","b":24.73,"c10":54.58,"n":469,"p":281.01},{"d":"2018-11-08","b":26.44,"c10":55.65,"n":469,"p":280.5},{"d":"2018-11-09","b":27.72,"c10":58.64,"n":469,"p":277.76},{"d":"2018-11-12","b":34.12,"c10":62.69,"n":469,"p":272.57},{"d":"2018-11-13","b":34.12,"c10":62.26,"n":469,"p":272.06},{"d":"2018-11-14","b":34.75,"c10":63.97,"n":469,"p":270.2},{"d":"2018-11-15","b":31.91,"c10":61.7,"n":470,"p":273.02},{"d":"2018-11-16","b":31.49,"c10":60.85,"n":470,"p":273.73},{"d":"2018-11-19","b":36.81,"c10":64.68,"n":470,"p":269.1},{"d":"2018-11-20","b":39.87,"c10":68.66,"n":469,"p":264.12},{"d":"2018-11-21","b":38.17,"c10":69.3,"n":469,"p":265.02},{"d":"2018-11-23","b":38.81,"c10":68.66,"n":469,"p":263.25},{"d":"2018-11-26","b":35.18,"c10":65.88,"n":469,"p":267.5},{"d":"2018-11-27","b":35.32,"c10":66.17,"n":470,"p":268.4},{"d":"2018-11-28","b":31.13,"c10":61.62,"n":469,"p":274.58},{"d":"2018-11-29","b":31.77,"c10":60.77,"n":469,"p":273.98},{"d":"2018-11-30","b":31.28,"c10":59.79,"n":470,"p":275.65},{"d":"2018-12-03","b":28.94,"c10":55.74,"n":470,"p":279.3},{"d":"2018-12-04","b":36.81,"c10":64.26,"n":470,"p":270.25},{"d":"2018-12-06","b":37.23,"c10":62.98,"n":470,"p":269.84},{"d":"2018-12-07","b":43.1,"c10":68.15,"n":471,"p":263.57},{"d":"2018-12-10","b":43.83,"c10":67.45,"n":470,"p":264.07},{"d":"2018-12-11","b":44.16,"c10":68.15,"n":471,"p":264.13},{"d":"2018-12-12","b":42.98,"c10":66.6,"n":470,"p":265.46},{"d":"2018-12-13","b":44.16,"c10":67.09,"n":471,"p":265.37},{"d":"2018-12-14","b":46.92,"c10":71.13,"n":471,"p":260.47},{"d":"2018-12-17","b":50.74,"c10":77.49,"n":471,"p":255.36},{"d":"2018-12-18","b":50.32,"c10":77.92,"n":471,"p":255.08},{"d":"2018-12-19","b":53.93,"c10":80.47,"n":471,"p":251.26},{"d":"2018-12-20","b":59.87,"c10":83.44,"n":471,"p":247.17},{"d":"2018-12-21","b":62.85,"c10":85.56,"n":471,"p":240.7},{"d":"2018-12-24","b":68.51,"c10":94.26,"n":470,"p":234.34},{"d":"2018-12-26","b":57.11,"c10":85.56,"n":471,"p":246.18},{"d":"2018-12-27","b":54.99,"c10":82.8,"n":471,"p":248.07},{"d":"2018-12-28","b":55.32,"c10":82.77,"n":470,"p":247.75},{"d":"2018-12-31","b":52.13,"c10":80.43,"n":470,"p":249.92},{"d":"2019-01-02","b":53.72,"c10":85.77,"n":471,"p":250.18},{"d":"2019-01-03","b":60.08,"c10":87.47,"n":471,"p":244.21},{"d":"2019-01-04","b":51.7,"c10":82.34,"n":470,"p":252.39},{"d":"2019-01-07","b":48.72,"c10":81.91,"n":470,"p":254.38},{"d":"2019-01-08","b":46.17,"c10":76.38,"n":470,"p":256.77},{"d":"2019-01-09","b":45.32,"c10":76.38,"n":470,"p":257.97},{"d":"2019-01-10","b":44.37,"c10":73.67,"n":471,"p":258.88},{"d":"2019-01-11","b":43.74,"c10":73.89,"n":471,"p":258.98},{"d":"2019-01-14","b":44.68,"c10":77.02,"n":470,"p":257.4},{"d":"2019-01-15","b":42.77,"c10":72.34,"n":470,"p":260.35},{"d":"2019-01-16","b":42.77,"c10":71.49,"n":470,"p":260.98},{"d":"2019-01-17","b":41.61,"c10":69.64,"n":471,"p":262.96},{"d":"2019-01-18","b":38.09,"c10":65.53,"n":470,"p":266.46},{"d":"2019-01-22","b":41.49,"c10":68.72,"n":470,"p":262.86},{"d":"2019-01-23","b":41.4,"c10":67.94,"n":471,"p":263.41},{"d":"2019-01-24","b":39.28,"c10":69.0,"n":471,"p":263.55},{"d":"2019-01-25","b":37.02,"c10":67.02,"n":470,"p":265.78},{"d":"2019-01-28","b":38.3,"c10":68.09,"n":470,"p":263.76},{"d":"2019-01-29","b":35.96,"c10":67.45,"n":470,"p":263.41},{"d":"2019-01-30","b":32.55,"c10":63.19,"n":470,"p":267.58},{"d":"2019-01-31","b":30.21,"c10":61.91,"n":470,"p":269.93},{"d":"2019-02-01","b":30.85,"c10":61.28,"n":470,"p":270.06},{"d":"2019-02-04","b":27.18,"c10":59.02,"n":471,"p":271.96},{"d":"2019-02-05","b":24.26,"c10":56.17,"n":470,"p":273.1},{"d":"2019-02-06","b":25.74,"c10":55.96,"n":470,"p":272.74},{"d":"2019-02-07","b":26.38,"c10":56.81,"n":470,"p":270.14},{"d":"2019-02-08","b":27.02,"c10":56.17,"n":470,"p":270.47},{"d":"2019-02-11","b":27.02,"c10":55.96,"n":470,"p":270.62},{"d":"2019-02-12","b":24.89,"c10":52.13,"n":470,"p":274.1},{"d":"2019-02-13","b":24.68,"c10":50.85,"n":470,"p":274.99},{"d":"2019-02-14","b":24.47,"c10":52.13,"n":470,"p":274.38},{"d":"2019-02-15","b":23.35,"c10":48.62,"n":471,"p":277.37},{"d":"2019-02-19","b":21.28,"c10":48.72,"n":470,"p":277.85},{"d":"2019-02-20","b":21.44,"c10":46.71,"n":471,"p":278.41},{"d":"2019-02-21","b":21.7,"c10":47.66,"n":470,"p":277.42},{"d":"2019-02-22","b":21.06,"c10":46.81,"n":470,"p":279.14},{"d":"2019-02-25","b":21.32,"c10":46.27,"n":469,"p":279.52},{"d":"2019-02-26","b":21.28,"c10":46.17,"n":470,"p":279.32},{"d":"2019-02-27","b":19.79,"c10":45.96,"n":470,"p":279.2},{"d":"2019-02-28","b":21.54,"c10":46.91,"n":469,"p":278.68},{"d":"2019-03-01","b":21.28,"c10":45.32,"n":470,"p":280.42},{"d":"2019-03-04","b":22.34,"c10":46.38,"n":470,"p":279.4},{"d":"2019-03-05","b":23.35,"c10":46.28,"n":471,"p":279.02},{"d":"2019-03-06","b":24.68,"c10":48.94,"n":470,"p":277.33},{"d":"2019-03-07","b":26.81,"c10":51.28,"n":470,"p":275.01},{"d":"2019-03-08","b":27.02,"c10":51.91,"n":470,"p":274.46},{"d":"2019-03-11","b":25.69,"c10":48.62,"n":471,"p":278.44},{"d":"2019-03-12","b":24.84,"c10":48.2,"n":471,"p":279.49},{"d":"2019-03-13","b":22.62,"c10":47.15,"n":473,"p":281.34},{"d":"2019-03-14","b":23.94,"c10":46.61,"n":472,"p":281.16},{"d":"2019-03-15","b":21.61,"c10":45.55,"n":472,"p":281.31},{"d":"2019-03-18","b":20.55,"c10":44.28,"n":472,"p":282.33},{"d":"2019-03-19","b":21.56,"c10":45.03,"n":473,"p":282.4},{"d":"2019-03-20","b":23.89,"c10":47.57,"n":473,"p":281.55},{"d":"2019-03-21","b":21.99,"c10":45.03,"n":473,"p":284.73},{"d":"2019-03-22","b":24.95,"c10":48.84,"n":473,"p":279.25},{"d":"2019-03-25","b":25.32,"c10":48.31,"n":474,"p":279.04},{"d":"2019-03-26","b":24.52,"c10":47.57,"n":473,"p":281.12},{"d":"2019-03-27","b":25.16,"c10":48.84,"n":473,"p":279.65},{"d":"2019-03-28","b":24.26,"c10":47.68,"n":474,"p":280.71},{"d":"2019-03-29","b":22.41,"c10":45.88,"n":473,"p":282.48},{"d":"2019-04-01","b":19.83,"c10":42.19,"n":474,"p":285.83},{"d":"2019-04-02","b":19.87,"c10":42.49,"n":473,"p":285.97},{"d":"2019-04-03","b":19.2,"c10":41.98,"n":474,"p":286.42},{"d":"2019-04-04","b":17.93,"c10":40.08,"n":474,"p":287.18},{"d":"2019-04-05","b":17.34,"c10":38.27,"n":473,"p":288.57},{"d":"2019-04-08","b":17.09,"c10":37.76,"n":474,"p":288.79},{"d":"2019-04-09","b":18.18,"c10":40.8,"n":473,"p":287.31},{"d":"2019-04-10","b":17.76,"c10":38.9,"n":473,"p":288.29},{"d":"2019-04-11","b":17.09,"c10":38.4,"n":474,"p":288.21},{"d":"2019-04-12","b":16.46,"c10":35.86,"n":474,"p":290.16},{"d":"2019-04-15","b":16.67,"c10":36.29,"n":474,"p":289.97},{"d":"2019-04-16","b":16.91,"c10":35.31,"n":473,"p":290.16},{"d":"2019-04-17","b":17.55,"c10":37.21,"n":473,"p":289.45},{"d":"2019-04-18","b":17.8,"c10":36.86,"n":472,"p":290.02},{"d":"2019-04-22","b":18.39,"c10":36.58,"n":473,"p":290.27},{"d":"2019-04-23","b":16.91,"c10":34.46,"n":473,"p":292.88},{"d":"2019-04-24","b":16.46,"c10":33.97,"n":474,"p":292.23},{"d":"2019-04-25","b":16.91,"c10":35.31,"n":473,"p":292.05},{"d":"2019-04-26","b":15.47,"c10":33.9,"n":472,"p":293.41},{"d":"2019-04-29","b":15.61,"c10":35.02,"n":474,"p":293.87},{"d":"2019-04-30","b":15.43,"c10":33.83,"n":473,"p":294.02},{"d":"2019-05-01","b":16.28,"c10":36.79,"n":473,"p":291.81},{"d":"2019-05-02","b":16.49,"c10":37.63,"n":473,"p":291.18},{"d":"2019-05-03","b":14.59,"c10":35.94,"n":473,"p":294.03},{"d":"2019-05-06","b":15.22,"c10":36.36,"n":473,"p":292.82},{"d":"2019-05-07","b":16.67,"c10":40.08,"n":474,"p":287.93},{"d":"2019-05-08","b":17.12,"c10":40.8,"n":473,"p":287.53},{"d":"2019-05-09","b":17.76,"c10":41.23,"n":473,"p":286.66},{"d":"2019-05-10","b":17.72,"c10":40.72,"n":474,"p":288.1},{"d":"2019-05-13","b":23.21,"c10":48.73,"n":474,"p":280.86},{"d":"2019-05-14","b":20.89,"c10":44.94,"n":474,"p":283.4},{"d":"2019-05-15","b":20.25,"c10":44.51,"n":474,"p":285.06},{"d":"2019-05-16","b":20.04,"c10":43.25,"n":474,"p":287.7},{"d":"2019-05-17","b":22.41,"c10":45.45,"n":473,"p":285.84},{"d":"2019-05-20","b":22.74,"c10":49.68,"n":475,"p":283.95},{"d":"2019-05-21","b":20.42,"c10":45.89,"n":475,"p":286.51},{"d":"2019-05-22","b":21.68,"c10":46.53,"n":475,"p":285.63},{"d":"2019-05-23","b":24.89,"c10":49.58,"n":474,"p":282.14},{"d":"2019-05-24","b":24.79,"c10":49.37,"n":476,"p":282.78},{"d":"2019-05-28","b":26.26,"c10":50.21,"n":476,"p":280.15},{"d":"2019-05-29","b":27.31,"c10":52.1,"n":476,"p":278.27},{"d":"2019-05-30","b":26.53,"c10":51.16,"n":475,"p":279.03},{"d":"2019-05-31","b":30.25,"c10":54.83,"n":476,"p":275.27},{"d":"2019-06-03","b":29.62,"c10":53.57,"n":476,"p":274.57},{"d":"2019-06-04","b":24.16,"c10":46.01,"n":476,"p":280.53},{"d":"2019-06-05","b":23.79,"c10":43.79,"n":475,"p":282.96},{"d":"2019-06-06","b":24.84,"c10":42.95,"n":475,"p":284.8},{"d":"2019-06-07","b":22.69,"c10":42.44,"n":476,"p":287.65},{"d":"2019-06-10","b":21.43,"c10":41.39,"n":476,"p":288.97},{"d":"2019-06-11","b":21.38,"c10":41.3,"n":477,"p":288.9},{"d":"2019-06-12","b":21.8,"c10":41.09,"n":477,"p":288.39},{"d":"2019-06-13","b":20.29,"c10":40.38,"n":478,"p":289.58},{"d":"2019-06-14","b":21.8,"c10":42.14,"n":477,"p":289.26},{"d":"2019-06-17","b":21.64,"c10":42.65,"n":476,"p":289.37},{"d":"2019-06-18","b":18.83,"c10":39.33,"n":478,"p":292.4},{"d":"2019-06-19","b":18.66,"c10":38.16,"n":477,"p":293.06},{"d":"2019-06-20","b":17.78,"c10":36.4,"n":478,"p":295.86},{"d":"2019-06-21","b":18.03,"c10":37.32,"n":477,"p":294.0},{"d":"2019-06-24","b":18.45,"c10":38.16,"n":477,"p":293.64},{"d":"2019-06-25","b":19.67,"c10":39.33,"n":478,"p":290.76},{"d":"2019-06-26","b":18.66,"c10":39.41,"n":477,"p":290.47},{"d":"2019-06-27","b":17.61,"c10":37.11,"n":477,"p":291.5},{"d":"2019-06-28","b":16.98,"c10":35.85,"n":477,"p":293.0},{"d":"2019-07-01","b":15.27,"c10":34.52,"n":478,"p":295.66},{"d":"2019-07-02","b":15.48,"c10":34.73,"n":478,"p":296.43},{"d":"2019-07-03","b":14.68,"c10":33.33,"n":477,"p":298.8},{"d":"2019-07-05","b":14.88,"c10":34.17,"n":477,"p":298.46},{"d":"2019-07-08","b":16.14,"c10":34.8,"n":477,"p":296.82},{"d":"2019-07-09","b":15.93,"c10":34.8,"n":477,"p":297.19},{"d":"2019-07-10","b":16.56,"c10":35.22,"n":477,"p":298.61},{"d":"2019-07-11","b":16.35,"c10":34.8,"n":477,"p":299.31},{"d":"2019-07-12","b":14.26,"c10":32.49,"n":477,"p":300.65},{"d":"2019-07-15","b":14.44,"c10":32.43,"n":478,"p":300.75},{"d":"2019-07-16","b":14.5,"c10":32.56,"n":476,"p":299.71},{"d":"2019-07-17","b":15.9,"c10":34.73,"n":478,"p":297.74},{"d":"2019-07-18","b":16.14,"c10":33.96,"n":477,"p":298.83},{"d":"2019-07-19","b":15.72,"c10":34.38,"n":477,"p":297.17},{"d":"2019-07-22","b":15.69,"c10":34.52,"n":478,"p":297.9},{"d":"2019-07-23","b":14.68,"c10":33.33,"n":477,"p":300.03},{"d":"2019-07-24","b":13.0,"c10":32.91,"n":477,"p":301.44},{"d":"2019-07-25","b":13.84,"c10":32.29,"n":477,"p":300.0},{"d":"2019-07-26","b":14.02,"c10":32.43,"n":478,"p":302.01},{"d":"2019-07-29","b":14.68,"c10":32.08,"n":477,"p":301.46},{"d":"2019-07-30","b":12.79,"c10":32.29,"n":477,"p":300.72},{"d":"2019-07-31","b":15.72,"c10":34.38,"n":477,"p":297.43},{"d":"2019-08-01","b":17.15,"c10":38.08,"n":478,"p":294.84},{"d":"2019-08-02","b":19.29,"c10":40.88,"n":477,"p":292.62},{"d":"2019-08-05","b":24.74,"c10":54.51,"n":477,"p":283.82},{"d":"2019-08-06","b":22.85,"c10":47.59,"n":477,"p":287.8},{"d":"2019-08-07","b":23.69,"c10":47.8,"n":477,"p":287.97},{"d":"2019-08-08","b":20.13,"c10":40.88,"n":477,"p":293.62},{"d":"2019-08-09","b":21.59,"c10":44.23,"n":477,"p":291.62},{"d":"2019-08-12","b":24.74,"c10":47.38,"n":477,"p":288.12},{"d":"2019-08-13","b":22.38,"c10":43.72,"n":478,"p":292.55},{"d":"2019-08-14","b":27.46,"c10":53.46,"n":477,"p":283.9},{"d":"2019-08-15","b":27.88,"c10":52.2,"n":477,"p":284.65},{"d":"2019-08-16","b":25.16,"c10":47.59,"n":477,"p":288.85},{"d":"2019-08-19","b":22.85,"c10":46.12,"n":477,"p":292.33},{"d":"2019-08-20","b":24.27,"c10":47.7,"n":478,"p":290.09},{"d":"2019-08-21","b":23.01,"c10":46.44,"n":478,"p":292.45},{"d":"2019-08-22","b":23.27,"c10":45.49,"n":477,"p":292.36},{"d":"2019-08-23","b":26.15,"c10":52.93,"n":478,"p":284.85},{"d":"2019-08-26","b":25.73,"c10":50.63,"n":478,"p":288.0},{"d":"2019-08-27","b":27.41,"c10":51.46,"n":478,"p":286.87},{"d":"2019-08-28","b":26.36,"c10":50.0,"n":478,"p":288.89},{"d":"2019-08-29","b":23.48,"c10":46.12,"n":477,"p":292.58},{"d":"2019-08-30","b":23.43,"c10":44.77,"n":478,"p":292.45},{"d":"2019-09-03","b":26.0,"c10":48.43,"n":477,"p":290.74},{"d":"2019-09-04","b":22.64,"c10":46.54,"n":477,"p":294.04},{"d":"2019-09-05","b":20.96,"c10":41.09,"n":477,"p":297.82},{"d":"2019-09-06","b":20.5,"c10":41.21,"n":478,"p":298.05},{"d":"2019-09-09","b":18.62,"c10":40.79,"n":478,"p":298.2},{"d":"2019-09-10","b":15.69,"c10":40.59,"n":478,"p":298.13},{"d":"2019-09-11","b":15.69,"c10":38.7,"n":478,"p":300.25},{"d":"2019-09-12","b":15.72,"c10":37.32,"n":477,"p":301.29},{"d":"2019-09-13","b":15.72,"c10":37.32,"n":477,"p":301.09},{"d":"2019-09-16","b":14.85,"c10":37.24,"n":478,"p":300.16},{"d":"2019-09-17","b":15.3,"c10":35.64,"n":477,"p":300.92},{"d":"2019-09-18","b":16.35,"c10":37.11,"n":477,"p":301.1},{"d":"2019-09-19","b":16.49,"c10":36.95,"n":479,"p":301.08},{"d":"2019-09-20","b":17.33,"c10":38.0,"n":479,"p":298.28},{"d":"2019-09-23","b":17.36,"c10":38.28,"n":478,"p":298.21},{"d":"2019-09-24","b":18.62,"c10":41.0,"n":478,"p":295.87},{"d":"2019-09-25","b":16.91,"c10":39.25,"n":479,"p":297.62},{"d":"2019-09-26","b":18.2,"c10":39.54,"n":478,"p":297.0},{"d":"2019-09-27","b":19.21,"c10":41.54,"n":479,"p":295.4},{"d":"2019-09-30","b":17.54,"c10":40.29,"n":479,"p":296.77},{"d":"2019-10-01","b":20.25,"c10":45.3,"n":479,"p":293.24},{"d":"2019-10-02","b":22.55,"c10":53.24,"n":479,"p":288.06},{"d":"2019-10-03","b":21.97,"c10":51.26,"n":478,"p":290.42},{"d":"2019-10-04","b":19.87,"c10":45.82,"n":478,"p":294.35},{"d":"2019-10-07","b":20.71,"c10":47.91,"n":478,"p":293.08},{"d":"2019-10-08","b":23.43,"c10":55.65,"n":478,"p":288.53},{"d":"2019-10-09","b":21.5,"c10":52.61,"n":479,"p":291.27},{"d":"2019-10-10","b":19.87,"c10":47.07,"n":478,"p":293.24},{"d":"2019-10-11","b":16.7,"c10":42.17,"n":479,"p":296.28},{"d":"2019-10-14","b":16.95,"c10":42.26,"n":478,"p":295.95},{"d":"2019-10-15","b":15.87,"c10":38.2,"n":479,"p":298.88},{"d":"2019-10-16","b":16.28,"c10":40.08,"n":479,"p":298.4},{"d":"2019-10-17","b":15.66,"c10":38.83,"n":479,"p":299.28},{"d":"2019-10-18","b":15.93,"c10":38.99,"n":477,"p":297.97},{"d":"2019-10-21","b":15.45,"c10":37.16,"n":479,"p":299.99},{"d":"2019-10-22","b":15.24,"c10":39.87,"n":479,"p":299.01},{"d":"2019-10-23","b":15.66,"c10":38.0,"n":479,"p":299.88},{"d":"2019-10-24","b":15.24,"c10":36.33,"n":479,"p":300.37},{"d":"2019-10-25","b":13.78,"c10":35.28,"n":479,"p":301.6},{"d":"2019-10-28","b":12.94,"c10":35.28,"n":479,"p":303.3},{"d":"2019-10-29","b":13.21,"c10":36.48,"n":477,"p":303.21},{"d":"2019-10-30","b":13.99,"c10":35.91,"n":479,"p":304.14},{"d":"2019-10-31","b":13.99,"c10":37.37,"n":479,"p":303.33},{"d":"2019-11-01","b":12.79,"c10":35.43,"n":477,"p":306.14},{"d":"2019-11-04","b":11.72,"c10":33.89,"n":478,"p":307.37},{"d":"2019-11-05","b":10.86,"c10":34.24,"n":479,"p":307.03},{"d":"2019-11-06","b":11.51,"c10":33.05,"n":478,"p":307.1},{"d":"2019-11-07","b":11.11,"c10":35.01,"n":477,"p":308.18},{"d":"2019-11-08","b":10.44,"c10":34.24,"n":479,"p":308.94},{"d":"2019-11-11","b":10.69,"c10":35.22,"n":477,"p":308.35},{"d":"2019-11-12","b":10.46,"c10":33.26,"n":478,"p":309.0},{"d":"2019-11-13","b":11.27,"c10":34.24,"n":479,"p":309.1},{"d":"2019-11-14","b":11.51,"c10":31.59,"n":478,"p":309.55},{"d":"2019-11-15","b":10.65,"c10":29.23,"n":479,"p":311.79},{"d":"2019-11-18","b":10.44,"c10":30.27,"n":479,"p":312.02},{"d":"2019-11-19","b":10.02,"c10":28.39,"n":479,"p":311.93},{"d":"2019-11-20","b":10.9,"c10":30.82,"n":477,"p":310.77},{"d":"2019-11-21","b":11.06,"c10":30.69,"n":479,"p":310.27},{"d":"2019-11-22","b":10.25,"c10":30.54,"n":478,"p":310.96},{"d":"2019-11-25","b":9.19,"c10":27.56,"n":479,"p":313.37},{"d":"2019-11-26","b":9.39,"c10":27.56,"n":479,"p":314.08},{"d":"2019-11-27","b":9.0,"c10":27.62,"n":478,"p":315.48},{"d":"2019-11-29","b":9.43,"c10":28.3,"n":477,"p":314.31},{"d":"2019-12-02","b":10.67,"c10":31.59,"n":478,"p":311.64},{"d":"2019-12-03","b":12.11,"c10":33.19,"n":479,"p":309.55},{"d":"2019-12-04","b":11.3,"c10":30.33,"n":478,"p":311.46},{"d":"2019-12-05","b":11.69,"c10":31.11,"n":479,"p":312.02},{"d":"2019-12-06","b":10.86,"c10":29.44,"n":479,"p":314.87},{"d":"2019-12-09","b":11.3,"c10":30.13,"n":478,"p":313.88},{"d":"2019-12-10","b":11.51,"c10":30.54,"n":478,"p":313.53},{"d":"2019-12-11","b":11.09,"c10":30.75,"n":478,"p":314.42},{"d":"2019-12-12","b":8.98,"c10":29.23,"n":479,"p":317.13},{"d":"2019-12-13","b":9.19,"c10":28.39,"n":479,"p":317.32},{"d":"2019-12-16","b":9.39,"c10":26.1,"n":479,"p":319.5},{"d":"2019-12-17","b":8.79,"c10":28.45,"n":478,"p":319.57},{"d":"2019-12-18","b":9.0,"c10":25.73,"n":478,"p":319.59},{"d":"2019-12-19","b":8.77,"c10":25.26,"n":479,"p":320.9},{"d":"2019-12-20","b":7.93,"c10":24.22,"n":479,"p":320.73},{"d":"2019-12-23","b":7.72,"c10":24.84,"n":479,"p":321.22},{"d":"2019-12-24","b":7.95,"c10":24.48,"n":478,"p":321.23},{"d":"2019-12-26","b":7.52,"c10":22.76,"n":479,"p":322.94},{"d":"2019-12-27","b":7.72,"c10":23.38,"n":479,"p":322.86},{"d":"2019-12-30","b":8.37,"c10":24.69,"n":478,"p":321.08},{"d":"2019-12-31","b":7.32,"c10":23.01,"n":478,"p":321.86},{"d":"2020-01-02","b":7.1,"c10":24.01,"n":479,"p":324.87},{"d":"2020-01-03","b":7.1,"c10":24.01,"n":479,"p":322.41},{"d":"2020-01-06","b":6.89,"c10":24.01,"n":479,"p":323.64},{"d":"2020-01-07","b":7.53,"c10":24.9,"n":478,"p":322.73},{"d":"2020-01-08","b":7.1,"c10":24.22,"n":479,"p":324.45},{"d":"2020-01-09","b":6.28,"c10":23.43,"n":478,"p":326.65},{"d":"2020-01-10","b":6.49,"c10":23.85,"n":478,"p":325.71},{"d":"2020-01-13","b":6.05,"c10":21.92,"n":479,"p":327.95},{"d":"2020-01-14","b":6.05,"c10":21.92,"n":479,"p":327.45},{"d":"2020-01-15","b":6.05,"c10":21.92,"n":479,"p":328.19},{"d":"2020-01-16","b":5.43,"c10":19.83,"n":479,"p":330.92},{"d":"2020-01-17","b":5.85,"c10":20.25,"n":479,"p":331.95},{"d":"2020-01-21","b":6.68,"c10":21.09,"n":479,"p":331.3},{"d":"2020-01-22","b":7.11,"c10":21.55,"n":478,"p":331.34},{"d":"2020-01-23","b":6.26,"c10":22.13,"n":479,"p":331.72},{"d":"2020-01-24","b":7.32,"c10":24.06,"n":478,"p":328.77},{"d":"2020-01-27","b":9.81,"c10":27.14,"n":479,"p":323.5},{"d":"2020-01-28","b":10.02,"c10":25.68,"n":479,"p":326.89},{"d":"2020-01-29","b":10.23,"c10":27.14,"n":479,"p":326.62},{"d":"2020-01-30","b":10.46,"c10":27.82,"n":478,"p":327.68},{"d":"2020-01-31","b":12.34,"c10":35.36,"n":478,"p":321.73},{"d":"2020-02-03","b":11.72,"c10":32.43,"n":478,"p":324.12},{"d":"2020-02-04","b":10.23,"c10":26.51,"n":479,"p":329.06},{"d":"2020-02-05","b":9.0,"c10":23.01,"n":478,"p":332.86},{"d":"2020-02-06","b":9.19,"c10":24.43,"n":479,"p":333.98},{"d":"2020-02-07","b":9.41,"c10":26.78,"n":478,"p":332.2},{"d":"2020-02-10","b":9.39,"c10":26.1,"n":479,"p":334.68},{"d":"2020-02-11","b":9.81,"c10":24.84,"n":479,"p":335.26},{"d":"2020-02-12","b":9.21,"c10":23.01,"n":478,"p":337.42},{"d":"2020-02-13","b":8.98,"c10":24.01,"n":479,"p":337.06},{"d":"2020-02-14","b":8.58,"c10":23.43,"n":478,"p":337.6},{"d":"2020-02-18","b":9.21,"c10":24.9,"n":478,"p":336.73},{"d":"2020-02-19","b":9.21,"c10":24.69,"n":478,"p":338.34},{"d":"2020-02-20","b":8.14,"c10":24.43,"n":479,"p":336.95},{"d":"2020-02-21","b":9.81,"c10":26.72,"n":479,"p":333.48},{"d":"2020-02-24","b":12.94,"c10":39.67,"n":479,"p":322.42},{"d":"2020-02-25","b":17.75,"c10":56.58,"n":479,"p":312.65},{"d":"2020-02-26","b":20.08,"c10":60.04,"n":478,"p":311.5},{"d":"2020-02-27","b":28.81,"c10":82.46,"n":479,"p":297.51},{"d":"2020-02-28","b":31.73,"c10":93.53,"n":479,"p":296.26},{"d":"2020-03-02","b":22.34,"c10":69.1,"n":479,"p":309.09},{"d":"2020-03-03","b":29.44,"c10":78.5,"n":479,"p":300.24},{"d":"2020-03-04","b":23.59,"c10":58.25,"n":479,"p":312.86},{"d":"2020-03-05","b":32.99,"c10":71.82,"n":479,"p":302.46},{"d":"2020-03-06","b":38.2,"c10":77.45,"n":479,"p":297.46},{"d":"2020-03-09","b":63.26,"c10":92.07,"n":479,"p":274.23},{"d":"2020-03-10","b":48.54,"c10":83.26,"n":478,"p":288.42},{"d":"2020-03-11","b":63.67,"c10":93.95,"n":479,"p":274.36},{"d":"2020-03-12","b":87.47,"c10":99.58,"n":479,"p":248.11},{"d":"2020-03-13","b":70.77,"c10":95.41,"n":479,"p":269.32},{"d":"2020-03-16","b":91.23,"c10":99.16,"n":479,"p":239.85},{"d":"2020-03-17","b":79.33,"c10":94.78,"n":479,"p":252.8},{"d":"2020-03-18","b":87.47,"c10":95.62,"n":479,"p":240.0},{"d":"2020-03-19","b":88.77,"c10":97.92,"n":481,"p":240.51},{"d":"2020-03-20","b":93.96,"c10":98.75,"n":480,"p":228.8},{"d":"2020-03-23","b":95.63,"c10":98.75,"n":481,"p":222.95},{"d":"2020-03-24","b":91.27,"c10":98.13,"n":481,"p":243.15},{"d":"2020-03-25","b":93.13,"c10":99.17,"n":480,"p":246.79},{"d":"2020-03-26","b":78.59,"c10":96.67,"n":481,"p":261.2},{"d":"2020-03-27","b":82.74,"c10":97.51,"n":481,"p":253.42},{"d":"2020-03-30","b":75.47,"c10":95.43,"n":481,"p":261.65},{"d":"2020-03-31","b":79.79,"c10":96.88,"n":480,"p":257.75},{"d":"2020-04-01","b":85.0,"c10":97.29,"n":480,"p":246.15},{"d":"2020-04-02","b":81.29,"c10":96.26,"n":481,"p":251.83},{"d":"2020-04-03","b":83.58,"c10":96.05,"n":481,"p":248.19},{"d":"2020-04-06","b":73.8,"c10":92.1,"n":481,"p":264.86},{"d":"2020-04-07","b":74.43,"c10":94.39,"n":481,"p":265.13},{"d":"2020-04-08","b":65.83,"c10":90.83,"n":480,"p":274.03},{"d":"2020-04-09","b":60.71,"c10":87.53,"n":481,"p":278.2},{"d":"2020-04-13","b":67.71,"c10":90.63,"n":480,"p":275.66},{"d":"2020-04-14","b":60.5,"c10":84.41,"n":481,"p":283.79},{"d":"2020-04-15","b":65.42,"c10":86.25,"n":480,"p":277.76},{"d":"2020-04-16","b":63.83,"c10":84.2,"n":481,"p":279.1},{"d":"2020-04-17","b":56.67,"c10":80.21,"n":480,"p":286.64},{"d":"2020-04-20","b":60.83,"c10":83.54,"n":480,"p":281.59},{"d":"2020-04-21","b":68.19,"c10":88.36,"n":481,"p":273.04},{"d":"2020-04-22","b":62.99,"c10":85.03,"n":481,"p":279.1},{"d":"2020-04-23","b":62.16,"c10":85.45,"n":481,"p":279.08},{"d":"2020-04-24","b":59.38,"c10":83.33,"n":480,"p":282.97},{"d":"2020-04-27","b":54.47,"c10":81.5,"n":481,"p":287.05},{"d":"2020-04-28","b":53.54,"c10":82.71,"n":480,"p":285.73},{"d":"2020-04-29","b":49.06,"c10":80.04,"n":481,"p":293.21},{"d":"2020-04-30","b":53.22,"c10":82.95,"n":481,"p":290.48},{"d":"2020-05-01","b":61.04,"c10":85.63,"n":480,"p":282.79},{"d":"2020-05-04","b":60.21,"c10":84.38,"n":480,"p":283.57},{"d":"2020-05-05","b":57.29,"c10":81.67,"n":480,"p":286.19},{"d":"2020-05-06","b":58.84,"c10":82.33,"n":481,"p":284.25},{"d":"2020-05-07","b":56.25,"c10":80.63,"n":480,"p":287.68},{"d":"2020-05-08","b":52.71,"c10":76.25,"n":480,"p":292.44},{"d":"2020-05-11","b":53.96,"c10":75.0,"n":480,"p":292.5},{"d":"2020-05-12","b":58.21,"c10":77.34,"n":481,"p":286.67},{"d":"2020-05-13","b":62.37,"c10":80.87,"n":481,"p":281.6},{"d":"2020-05-14","b":59.79,"c10":78.96,"n":480,"p":284.97},{"d":"2020-05-15","b":60.08,"c10":77.96,"n":481,"p":286.28},{"d":"2020-05-18","b":52.6,"c10":74.22,"n":481,"p":295.0},{"d":"2020-05-19","b":53.75,"c10":76.04,"n":480,"p":291.97},{"d":"2020-05-20","b":51.14,"c10":74.22,"n":481,"p":296.93},{"d":"2020-05-21","b":52.81,"c10":76.92,"n":481,"p":294.88},{"d":"2020-05-22","b":52.18,"c10":76.09,"n":481,"p":295.44},{"d":"2020-05-26","b":47.71,"c10":73.13,"n":480,"p":299.08},{"d":"2020-05-27","b":42.92,"c10":68.96,"n":480,"p":303.53},{"d":"2020-05-28","b":43.45,"c10":69.85,"n":481,"p":302.97},{"d":"2020-05-29","b":42.41,"c10":67.15,"n":481,"p":304.32},{"d":"2020-06-01","b":41.88,"c10":65.83,"n":480,"p":305.55},{"d":"2020-06-02","b":39.5,"c10":63.41,"n":481,"p":308.08},{"d":"2020-06-03","b":35.34,"c10":61.33,"n":481,"p":312.18},{"d":"2020-06-04","b":35.14,"c10":62.58,"n":481,"p":311.36},{"d":"2020-06-05","b":27.86,"c10":56.76,"n":481,"p":319.34},{"d":"2020-06-08","b":23.28,"c10":53.64,"n":481,"p":323.2},{"d":"2020-06-09","b":28.48,"c10":57.38,"n":481,"p":320.79},{"d":"2020-06-10","b":33.54,"c10":60.0,"n":480,"p":319.0},{"d":"2020-06-11","b":47.19,"c10":75.26,"n":481,"p":300.61},{"d":"2020-06-12","b":44.79,"c10":72.29,"n":480,"p":304.21},{"d":"2020-06-15","b":43.24,"c10":69.23,"n":481,"p":307.05},{"d":"2020-06-16","b":38.25,"c10":66.32,"n":481,"p":312.96},{"d":"2020-06-17","b":40.63,"c10":66.25,"n":480,"p":311.66},{"d":"2020-06-18","b":41.46,"c10":66.67,"n":480,"p":311.78},{"d":"2020-06-19","b":43.45,"c10":66.74,"n":481,"p":308.64},{"d":"2020-06-22","b":42.92,"c10":66.67,"n":480,"p":310.62},{"d":"2020-06-23","b":43.96,"c10":66.25,"n":480,"p":312.05},{"d":"2020-06-24","b":50.21,"c10":71.67,"n":480,"p":304.09},{"d":"2020-06-25","b":48.44,"c10":69.85,"n":481,"p":307.35},{"d":"2020-06-26","b":50.1,"c10":74.22,"n":481,"p":300.05},{"d":"2020-06-29","b":47.29,"c10":71.04,"n":480,"p":304.46},{"d":"2020-06-30","b":45.0,"c10":66.25,"n":480,"p":308.36},{"d":"2020-07-01","b":45.83,"c10":66.46,"n":480,"p":310.52},{"d":"2020-07-02","b":43.45,"c10":65.28,"n":481,"p":312.23},{"d":"2020-07-06","b":41.79,"c10":64.24,"n":481,"p":317.05},{"d":"2020-07-07","b":43.75,"c10":65.0,"n":480,"p":313.78},{"d":"2020-07-08","b":45.0,"c10":65.0,"n":480,"p":316.18},{"d":"2020-07-09","b":46.25,"c10":65.42,"n":480,"p":314.38},{"d":"2020-07-10","b":45.0,"c10":63.96,"n":480,"p":317.59},{"d":"2020-07-13","b":44.07,"c10":65.7,"n":481,"p":314.84},{"d":"2020-07-14","b":40.96,"c10":61.95,"n":481,"p":318.92},{"d":"2020-07-15","b":36.17,"c10":59.67,"n":481,"p":321.85},{"d":"2020-07-16","b":37.42,"c10":60.08,"n":481,"p":320.79},{"d":"2020-07-17","b":35.83,"c10":58.13,"n":480,"p":321.72},{"d":"2020-07-20","b":36.8,"c10":57.8,"n":481,"p":324.32},{"d":"2020-07-21","b":35.14,"c10":56.76,"n":481,"p":325.01},{"d":"2020-07-22","b":33.75,"c10":55.21,"n":480,"p":326.86},{"d":"2020-07-23","b":34.1,"c10":56.34,"n":481,"p":322.96},{"d":"2020-07-24","b":35.42,"c10":57.08,"n":480,"p":320.88},{"d":"2020-07-27","b":34.72,"c10":53.43,"n":481,"p":323.22},{"d":"2020-07-28","b":35.0,"c10":56.67,"n":480,"p":321.17},{"d":"2020-07-29","b":34.17,"c10":53.33,"n":480,"p":325.12},{"d":"2020-07-30","b":35.14,"c10":54.05,"n":481,"p":323.96},{"d":"2020-07-31","b":35.83,"c10":55.0,"n":480,"p":326.52},{"d":"2020-08-03","b":34.72,"c10":53.64,"n":481,"p":328.79},{"d":"2020-08-04","b":33.96,"c10":52.08,"n":480,"p":330.06},{"d":"2020-08-05","b":33.47,"c10":52.39,"n":481,"p":332.11},{"d":"2020-08-06","b":33.54,"c10":53.54,"n":480,"p":334.33},{"d":"2020-08-07","b":32.5,"c10":52.5,"n":480,"p":334.57},{"d":"2020-08-10","b":31.19,"c10":51.77,"n":481,"p":335.57},{"d":"2020-08-11","b":32.02,"c10":53.01,"n":481,"p":332.8},{"d":"2020-08-12","b":31.46,"c10":51.04,"n":480,"p":337.44},{"d":"2020-08-13","b":31.87,"c10":51.46,"n":480,"p":336.83},{"d":"2020-08-14","b":32.22,"c10":51.77,"n":481,"p":336.84},{"d":"2020-08-17","b":32.64,"c10":51.35,"n":481,"p":337.91},{"d":"2020-08-18","b":33.13,"c10":51.88,"n":480,"p":338.64},{"d":"2020-08-19","b":33.47,"c10":52.39,"n":481,"p":337.23},{"d":"2020-08-20","b":34.51,"c10":53.22,"n":481,"p":338.28},{"d":"2020-08-21","b":34.17,"c10":53.54,"n":480,"p":339.48},{"d":"2020-08-24","b":32.64,"c10":52.6,"n":481,"p":342.92},{"d":"2020-08-25","b":33.26,"c10":53.01,"n":481,"p":344.12},{"d":"2020-08-26","b":33.13,"c10":51.88,"n":480,"p":347.57},{"d":"2020-08-27","b":33.06,"c10":50.73,"n":481,"p":348.33},{"d":"2020-08-28","b":31.67,"c10":49.79,"n":480,"p":350.58},{"d":"2020-08-31","b":33.33,"c10":50.83,"n":480,"p":349.31},{"d":"2020-09-01","b":32.71,"c10":50.0,"n":480,"p":352.6},{"d":"2020-09-02","b":30.21,"c10":47.29,"n":480,"p":357.7},{"d":"2020-09-03","b":32.5,"c10":52.92,"n":480,"p":345.39},{"d":"2020-09-04","b":33.06,"c10":55.93,"n":481,"p":342.57},{"d":"2020-09-08","b":37.08,"c10":65.83,"n":480,"p":333.21},{"d":"2020-09-09","b":35.21,"c10":58.54,"n":480,"p":339.79},{"d":"2020-09-10","b":37.01,"c10":62.58,"n":481,"p":333.89},{"d":"2020-09-11","b":37.42,"c10":63.62,"n":481,"p":334.06},{"d":"2020-09-14","b":34.58,"c10":60.83,"n":480,"p":338.46},{"d":"2020-09-15","b":33.54,"c10":56.67,"n":480,"p":340.17},{"d":"2020-09-16","b":33.47,"c10":59.25,"n":481,"p":338.82},{"d":"2020-09-17","b":32.92,"c10":60.62,"n":480,"p":335.84},{"d":"2020-09-18","b":34.51,"c10":63.83,"n":481,"p":330.65},{"d":"2020-09-21","b":38.13,"c10":66.67,"n":480,"p":326.97},{"d":"2020-09-22","b":37.71,"c10":64.38,"n":480,"p":330.3},{"d":"2020-09-23","b":39.79,"c10":72.08,"n":480,"p":322.64},{"d":"2020-09-24","b":39.71,"c10":70.06,"n":481,"p":323.5},{"d":"2020-09-25","b":38.33,"c10":65.63,"n":480,"p":328.73},{"d":"2020-09-28","b":34.72,"c10":59.67,"n":481,"p":334.19},{"d":"2020-09-29","b":36.25,"c10":61.04,"n":480,"p":332.37},{"d":"2020-09-30","b":35.14,"c10":59.04,"n":481,"p":334.89},{"d":"2020-10-01","b":34.65,"c10":57.88,"n":482,"p":337.04},{"d":"2020-10-02","b":34.3,"c10":59.46,"n":481,"p":333.84},{"d":"2020-10-05","b":32.16,"c10":54.36,"n":482,"p":339.76},{"d":"2020-10-06","b":32.64,"c10":56.34,"n":481,"p":334.93},{"d":"2020-10-07","b":30.5,"c10":51.87,"n":482,"p":340.76},{"d":"2020-10-08","b":28.63,"c10":48.96,"n":482,"p":343.78},{"d":"2020-10-09","b":29.31,"c10":47.82,"n":481,"p":346.85},{"d":"2020-10-12","b":28.69,"c10":46.15,"n":481,"p":352.43},{"d":"2020-10-13","b":29.73,"c10":46.78,"n":481,"p":350.13},{"d":"2020-10-14","b":29.46,"c10":46.89,"n":482,"p":347.93},{"d":"2020-10-15","b":29.52,"c10":48.23,"n":481,"p":347.5},{"d":"2020-10-16","b":29.52,"c10":46.57,"n":481,"p":347.29},{"d":"2020-10-19","b":31.6,"c10":50.52,"n":481,"p":342.01},{"d":"2020-10-20","b":30.77,"c10":49.9,"n":481,"p":343.38},{"d":"2020-10-21","b":30.77,"c10":50.73,"n":481,"p":342.73},{"d":"2020-10-22","b":28.9,"c10":50.73,"n":481,"p":344.61},{"d":"2020-10-23","b":28.22,"c10":48.96,"n":482,"p":345.78},{"d":"2020-10-26","b":31.39,"c10":55.3,"n":481,"p":339.39},{"d":"2020-10-27","b":32.57,"c10":58.09,"n":482,"p":338.22},{"d":"2020-10-28","b":37.84,"c10":70.69,"n":481,"p":326.66},{"d":"2020-10-29","b":36.59,"c10":65.07,"n":481,"p":329.98},{"d":"2020-10-30","b":39.0,"c10":71.16,"n":482,"p":326.54},{"d":"2020-11-02","b":35.97,"c10":63.83,"n":481,"p":330.2},{"d":"2020-11-03","b":31.81,"c10":58.63,"n":481,"p":336.03},{"d":"2020-11-04","b":31.54,"c10":53.11,"n":482,"p":343.54},{"d":"2020-11-05","b":29.88,"c10":48.76,"n":482,"p":350.24},{"d":"2020-11-06","b":30.0,"c10":48.54,"n":480,"p":350.16},{"d":"2020-11-09","b":23.44,"c10":47.51,"n":482,"p":354.56},{"d":"2020-11-10","b":21.58,"c10":50.0,"n":482,"p":354.04},{"d":"2020-11-11","b":22.61,"c10":44.4,"n":482,"p":356.67},{"d":"2020-11-12","b":25.05,"c10":47.0,"n":483,"p":353.21},{"d":"2020-11-13","b":21.74,"c10":43.89,"n":483,"p":358.1},{"d":"2020-11-16","b":19.25,"c10":42.03,"n":483,"p":362.57},{"d":"2020-11-17","b":20.08,"c10":42.44,"n":483,"p":360.62},{"d":"2020-11-18","b":21.99,"c10":45.02,"n":482,"p":356.28},{"d":"2020-11-19","b":21.95,"c10":44.93,"n":483,"p":357.78},{"d":"2020-11-20","b":23.24,"c10":46.68,"n":482,"p":355.33},{"d":"2020-11-23","b":20.54,"c10":43.36,"n":482,"p":357.46},{"d":"2020-11-24","b":17.18,"c10":40.79,"n":483,"p":363.22},{"d":"2020-11-25","b":18.01,"c10":41.2,"n":483,"p":362.66},{"d":"2020-11-27","b":17.84,"c10":40.25,"n":482,"p":363.67},{"d":"2020-11-30","b":20.54,"c10":42.74,"n":482,"p":362.06},{"d":"2020-12-01","b":19.05,"c10":40.37,"n":483,"p":366.02},{"d":"2020-12-02","b":19.05,"c10":40.58,"n":483,"p":366.79},{"d":"2020-12-03","b":18.84,"c10":40.17,"n":483,"p":366.69},{"d":"2020-12-04","b":17.18,"c10":39.13,"n":483,"p":369.85},{"d":"2020-12-07","b":18.01,"c10":39.75,"n":483,"p":369.09},{"d":"2020-12-08","b":17.39,"c10":39.54,"n":483,"p":370.17},{"d":"2020-12-09","b":17.18,"c10":39.75,"n":483,"p":366.85},{"d":"2020-12-10","b":18.97,"c10":39.79,"n":485,"p":366.73},{"d":"2020-12-11","b":19.21,"c10":41.74,"n":484,"p":366.3},{"d":"2020-12-14","b":20.21,"c10":43.09,"n":485,"p":364.66},{"d":"2020-12-15","b":17.98,"c10":39.67,"n":484,"p":369.59},{"d":"2020-12-16","b":17.98,"c10":39.46,"n":484,"p":370.17},{"d":"2020-12-17","b":16.74,"c10":36.16,"n":484,"p":372.24},{"d":"2020-12-18","b":17.56,"c10":37.4,"n":484,"p":369.18},{"d":"2020-12-21","b":19.63,"c10":39.26,"n":484,"p":367.86},{"d":"2020-12-22","b":20.25,"c10":40.5,"n":484,"p":367.24},{"d":"2020-12-23","b":18.97,"c10":40.82,"n":485,"p":367.57},{"d":"2020-12-24","b":19.38,"c10":39.79,"n":485,"p":369.0},{"d":"2020-12-28","b":18.8,"c10":39.67,"n":484,"p":372.17},{"d":"2020-12-29","b":19.79,"c10":40.82,"n":485,"p":371.46},{"d":"2020-12-30","b":19.18,"c10":39.79,"n":485,"p":371.99},{"d":"2020-12-31","b":16.74,"c10":38.43,"n":484,"p":373.88},{"d":"2021-01-04","b":21.03,"c10":42.27,"n":485,"p":368.79},{"d":"2021-01-05","b":18.76,"c10":40.21,"n":485,"p":371.33},{"d":"2021-01-06","b":16.08,"c10":37.73,"n":485,"p":373.55},{"d":"2021-01-07","b":15.67,"c10":34.85,"n":485,"p":379.1},{"d":"2021-01-08","b":15.67,"c10":34.23,"n":485,"p":381.26},{"d":"2021-01-11","b":15.91,"c10":34.3,"n":484,"p":378.69},{"d":"2021-01-12","b":16.12,"c10":32.85,"n":484,"p":378.77},{"d":"2021-01-13","b":15.08,"c10":33.06,"n":484,"p":379.79},{"d":"2021-01-14","b":15.5,"c10":35.12,"n":484,"p":378.46},{"d":"2021-01-15","b":14.85,"c10":35.26,"n":485,"p":375.7},{"d":"2021-01-19","b":14.85,"c10":34.43,"n":485,"p":378.65},{"d":"2021-01-20","b":13.61,"c10":32.16,"n":485,"p":383.89},{"d":"2021-01-21","b":14.85,"c10":32.78,"n":485,"p":384.24},{"d":"2021-01-22","b":14.67,"c10":32.85,"n":484,"p":382.88},{"d":"2021-01-25","b":14.43,"c10":34.02,"n":485,"p":384.39},{"d":"2021-01-26","b":16.08,"c10":35.67,"n":485,"p":383.79},{"d":"2021-01-27","b":17.94,"c10":54.85,"n":485,"p":374.41},{"d":"2021-01-28","b":16.12,"c10":44.63,"n":484,"p":377.63},{"d":"2021-01-29","b":18.14,"c10":57.32,"n":485,"p":370.07},{"d":"2021-02-01","b":16.53,"c10":47.52,"n":484,"p":376.23},{"d":"2021-02-02","b":16.12,"c10":40.08,"n":484,"p":381.55},{"d":"2021-02-03","b":15.08,"c10":38.64,"n":484,"p":381.85},{"d":"2021-02-04","b":13.64,"c10":36.16,"n":484,"p":386.19},{"d":"2021-02-05","b":12.81,"c10":34.5,"n":484,"p":387.71},{"d":"2021-02-08","b":11.57,"c10":33.68,"n":484,"p":390.51},{"d":"2021-02-09","b":12.19,"c10":33.26,"n":484,"p":390.25},{"d":"2021-02-10","b":11.34,"c10":32.37,"n":485,"p":390.08},{"d":"2021-02-11","b":10.91,"c10":34.16,"n":486,"p":390.71},{"d":"2021-02-12","b":10.93,"c10":34.02,"n":485,"p":392.64},{"d":"2021-02-16","b":11.73,"c10":35.19,"n":486,"p":392.3},{"d":"2021-02-17","b":9.88,"c10":34.16,"n":486,"p":392.39},{"d":"2021-02-18","b":10.1,"c10":35.46,"n":485,"p":390.72},{"d":"2021-02-19","b":10.29,"c10":34.36,"n":486,"p":390.03},{"d":"2021-02-22","b":8.02,"c10":36.01,"n":486,"p":387.03},{"d":"2021-02-23","b":7.61,"c10":34.57,"n":486,"p":387.5},{"d":"2021-02-24","b":7.01,"c10":32.99,"n":485,"p":391.77},{"d":"2021-02-25","b":9.67,"c10":40.95,"n":486,"p":382.33},{"d":"2021-02-26","b":10.93,"c10":42.47,"n":485,"p":380.36},{"d":"2021-03-01","b":9.05,"c10":33.74,"n":486,"p":389.58},{"d":"2021-03-02","b":10.1,"c10":34.85,"n":485,"p":386.54},{"d":"2021-03-03","b":11.96,"c10":41.65,"n":485,"p":381.42},{"d":"2021-03-04","b":13.58,"c10":47.94,"n":486,"p":376.7},{"d":"2021-03-05","b":9.07,"c10":37.94,"n":485,"p":383.63},{"d":"2021-03-08","b":10.93,"c10":37.11,"n":485,"p":381.72},{"d":"2021-03-09","b":7.82,"c10":33.95,"n":486,"p":387.17},{"d":"2021-03-10","b":7.82,"c10":31.69,"n":486,"p":389.58},{"d":"2021-03-11","b":6.38,"c10":29.01,"n":486,"p":393.53},{"d":"2021-03-12","b":6.38,"c10":27.57,"n":486,"p":394.06},{"d":"2021-03-15","b":5.14,"c10":24.28,"n":486,"p":396.41},{"d":"2021-03-16","b":4.95,"c10":25.15,"n":485,"p":395.91},{"d":"2021-03-17","b":5.35,"c10":25.1,"n":486,"p":397.26},{"d":"2021-03-18","b":7.22,"c10":29.9,"n":485,"p":391.48},{"d":"2021-03-19","b":6.79,"c10":28.4,"n":486,"p":389.48},{"d":"2021-03-22","b":5.15,"c10":28.45,"n":485,"p":392.59},{"d":"2021-03-23","b":5.56,"c10":34.36,"n":486,"p":389.5},{"d":"2021-03-24","b":8.04,"c10":35.67,"n":485,"p":387.52},{"d":"2021-03-25","b":7.42,"c10":29.69,"n":485,"p":389.7},{"d":"2021-03-26","b":5.57,"c10":24.54,"n":485,"p":395.98},{"d":"2021-03-29","b":6.8,"c10":25.57,"n":485,"p":395.78},{"d":"2021-03-30","b":6.19,"c10":26.19,"n":485,"p":394.73},{"d":"2021-03-31","b":5.36,"c10":25.15,"n":485,"p":396.33},{"d":"2021-04-01","b":4.33,"c10":21.03,"n":485,"p":400.61},{"d":"2021-04-05","b":4.74,"c10":18.35,"n":485,"p":406.36},{"d":"2021-04-06","b":4.54,"c10":18.76,"n":485,"p":406.12},{"d":"2021-04-07","b":4.95,"c10":19.59,"n":485,"p":406.59},{"d":"2021-04-08","b":4.94,"c10":18.11,"n":486,"p":408.52},{"d":"2021-04-09","b":5.15,"c10":17.94,"n":485,"p":411.49},{"d":"2021-04-12","b":4.53,"c10":17.9,"n":486,"p":411.64},{"d":"2021-04-13","b":4.32,"c10":17.7,"n":486,"p":412.86},{"d":"2021-04-14","b":3.7,"c10":17.04,"n":487,"p":411.45},{"d":"2021-04-15","b":3.69,"c10":15.57,"n":488,"p":415.87},{"d":"2021-04-16","b":3.9,"c10":14.37,"n":487,"p":417.26},{"d":"2021-04-19","b":3.89,"c10":15.37,"n":488,"p":415.21},{"d":"2021-04-20","b":4.11,"c10":18.28,"n":487,"p":412.17},{"d":"2021-04-21","b":4.1,"c10":16.19,"n":488,"p":416.07},{"d":"2021-04-22","b":3.9,"c10":18.48,"n":487,"p":412.27},{"d":"2021-04-23","b":3.89,"c10":15.78,"n":488,"p":416.74},{"d":"2021-04-26","b":3.49,"c10":14.78,"n":487,"p":417.61},{"d":"2021-04-27","b":3.69,"c10":14.14,"n":488,"p":417.52},{"d":"2021-04-28","b":3.29,"c10":14.78,"n":487,"p":417.4},{"d":"2021-04-29","b":3.29,"c10":15.81,"n":487,"p":420.06},{"d":"2021-04-30","b":3.9,"c10":18.48,"n":487,"p":417.3},{"d":"2021-05-03","b":4.11,"c10":18.48,"n":487,"p":418.2},{"d":"2021-05-04","b":4.52,"c10":21.15,"n":487,"p":415.62},{"d":"2021-05-05","b":4.92,"c10":20.49,"n":488,"p":415.75},{"d":"2021-05-06","b":5.33,"c10":19.88,"n":488,"p":419.07},{"d":"2021-05-07","b":5.74,"c10":18.44,"n":488,"p":422.12},{"d":"2021-05-10","b":6.76,"c10":21.31,"n":488,"p":417.94},{"d":"2021-05-11","b":6.56,"c10":22.95,"n":488,"p":414.21},{"d":"2021-05-12","b":8.62,"c10":29.77,"n":487,"p":405.41},{"d":"2021-05-13","b":8.83,"c10":26.69,"n":487,"p":410.28},{"d":"2021-05-14","b":7.38,"c10":20.49,"n":488,"p":416.58},{"d":"2021-05-17","b":7.39,"c10":21.97,"n":487,"p":415.52},{"d":"2021-05-18","b":7.39,"c10":23.41,"n":487,"p":411.94},{"d":"2021-05-19","b":6.76,"c10":25.0,"n":488,"p":410.86},{"d":"2021-05-20","b":5.54,"c10":23.2,"n":487,"p":415.28},{"d":"2021-05-21","b":6.16,"c10":22.59,"n":487,"p":414.94},{"d":"2021-05-24","b":5.33,"c10":21.72,"n":488,"p":419.17},{"d":"2021-05-25","b":5.54,"c10":22.18,"n":487,"p":418.24},{"d":"2021-05-26","b":4.72,"c10":19.92,"n":487,"p":419.07},{"d":"2021-05-27","b":4.71,"c10":18.85,"n":488,"p":419.29},{"d":"2021-05-28","b":4.72,"c10":18.48,"n":487,"p":420.04},{"d":"2021-06-01","b":4.93,"c10":19.51,"n":487,"p":419.67},{"d":"2021-06-02","b":4.93,"c10":19.71,"n":487,"p":420.33},{"d":"2021-06-03","b":5.75,"c10":21.77,"n":487,"p":418.77},{"d":"2021-06-04","b":5.12,"c10":20.49,"n":488,"p":422.6},{"d":"2021-06-07","b":4.71,"c10":20.9,"n":488,"p":422.19},{"d":"2021-06-08","b":5.13,"c10":20.53,"n":487,"p":422.28},{"d":"2021-06-09","b":4.52,"c10":20.74,"n":487,"p":421.65},{"d":"2021-06-10","b":3.9,"c10":21.97,"n":487,"p":423.61},{"d":"2021-06-11","b":4.11,"c10":19.3,"n":487,"p":424.31},{"d":"2021-06-14","b":3.49,"c10":21.56,"n":487,"p":425.26},{"d":"2021-06-15","b":3.49,"c10":21.36,"n":487,"p":424.48},{"d":"2021-06-16","b":4.11,"c10":25.26,"n":487,"p":422.11},{"d":"2021-06-17","b":4.52,"c10":31.21,"n":487,"p":421.97},{"d":"2021-06-18","b":4.71,"c10":40.98,"n":488,"p":414.92},{"d":"2021-06-21","b":3.69,"c10":29.3,"n":488,"p":420.86},{"d":"2021-06-22","b":3.7,"c10":29.98,"n":487,"p":423.11},{"d":"2021-06-23","b":3.7,"c10":31.21,"n":487,"p":422.6},{"d":"2021-06-24","b":3.48,"c10":27.66,"n":488,"p":425.1},{"d":"2021-06-25","b":3.28,"c10":23.57,"n":488,"p":426.61},{"d":"2021-06-28","b":2.87,"c10":26.28,"n":487,"p":427.47},{"d":"2021-06-29","b":3.08,"c10":28.54,"n":487,"p":427.7},{"d":"2021-06-30","b":3.49,"c10":26.9,"n":487,"p":428.06},{"d":"2021-07-01","b":2.87,"c10":23.98,"n":488,"p":430.43},{"d":"2021-07-02","b":2.87,"c10":25.61,"n":488,"p":433.72},{"d":"2021-07-06","b":3.49,"c10":31.21,"n":487,"p":432.93},{"d":"2021-07-07","b":3.49,"c10":30.18,"n":487,"p":434.46},{"d":"2021-07-08","b":5.34,"c10":34.5,"n":487,"p":430.92},{"d":"2021-07-09","b":3.49,"c10":28.13,"n":487,"p":435.52},{"d":"2021-07-12","b":3.49,"c10":27.52,"n":487,"p":437.08},{"d":"2021-07-13","b":4.93,"c10":31.42,"n":487,"p":435.59},{"d":"2021-07-14","b":5.34,"c10":32.85,"n":487,"p":436.24},{"d":"2021-07-15","b":7.19,"c10":33.06,"n":487,"p":434.75},{"d":"2021-07-16","b":9.65,"c10":36.76,"n":487,"p":431.34},{"d":"2021-07-19","b":12.7,"c10":45.49,"n":488,"p":424.97},{"d":"2021-07-20","b":9.24,"c10":36.14,"n":487,"p":431.06},{"d":"2021-07-21","b":7.39,"c10":34.29,"n":487,"p":434.55},{"d":"2021-07-22","b":8.21,"c10":35.93,"n":487,"p":435.46},{"d":"2021-07-23","b":8.2,"c10":34.02,"n":488,"p":439.94},{"d":"2021-07-26","b":6.35,"c10":32.17,"n":488,"p":441.02},{"d":"2021-07-27","b":7.8,"c10":32.03,"n":487,"p":439.01},{"d":"2021-07-28","b":6.57,"c10":33.06,"n":487,"p":438.83},{"d":"2021-07-29","b":6.13,"c10":30.67,"n":489,"p":440.65},{"d":"2021-07-30","b":7.38,"c10":31.76,"n":488,"p":438.51},{"d":"2021-08-02","b":8.4,"c10":32.79,"n":488,"p":437.59},{"d":"2021-08-03","b":7.38,"c10":31.15,"n":488,"p":441.15},{"d":"2021-08-04","b":9.63,"c10":35.66,"n":488,"p":438.98},{"d":"2021-08-05","b":9.2,"c10":33.13,"n":489,"p":441.76},{"d":"2021-08-06","b":7.99,"c10":32.17,"n":488,"p":442.49},{"d":"2021-08-09","b":7.98,"c10":32.72,"n":489,"p":442.13},{"d":"2021-08-10","b":7.38,"c10":30.94,"n":488,"p":442.68},{"d":"2021-08-11","b":7.17,"c10":27.05,"n":488,"p":443.78},{"d":"2021-08-12","b":7.36,"c10":27.4,"n":489,"p":445.11},{"d":"2021-08-13","b":8.2,"c10":28.89,"n":488,"p":445.92},{"d":"2021-08-16","b":9.22,"c10":29.1,"n":488,"p":446.97},{"d":"2021-08-17","b":10.04,"c10":31.97,"n":488,"p":444.04},{"d":"2021-08-18","b":10.86,"c10":36.48,"n":488,"p":439.18},{"d":"2021-08-19","b":13.32,"c10":37.09,"n":488,"p":439.86},{"d":"2021-08-20","b":11.89,"c10":35.45,"n":488,"p":443.36},{"d":"2021-08-23","b":9.82,"c10":32.11,"n":489,"p":447.26},{"d":"2021-08-24","b":9.41,"c10":30.06,"n":489,"p":447.97},{"d":"2021-08-25","b":8.81,"c10":28.48,"n":488,"p":448.91},{"d":"2021-08-26","b":10.02,"c10":30.67,"n":489,"p":446.26},{"d":"2021-08-27","b":8.61,"c10":28.69,"n":488,"p":450.25},{"d":"2021-08-30","b":9.22,"c10":28.69,"n":488,"p":452.23},{"d":"2021-08-31","b":9.0,"c10":29.04,"n":489,"p":451.56},{"d":"2021-09-01","b":8.61,"c10":30.53,"n":488,"p":451.8},{"d":"2021-09-02","b":7.38,"c10":28.48,"n":488,"p":453.19},{"d":"2021-09-03","b":7.58,"c10":29.71,"n":488,"p":453.08},{"d":"2021-09-07","b":9.0,"c10":32.92,"n":489,"p":451.46},{"d":"2021-09-08","b":10.84,"c10":33.54,"n":489,"p":450.91},{"d":"2021-09-09","b":10.04,"c10":34.84,"n":488,"p":448.98},{"d":"2021-09-10","b":11.48,"c10":37.09,"n":488,"p":445.44},{"d":"2021-09-13","b":9.41,"c10":35.17,"n":489,"p":446.58},{"d":"2021-09-14","b":11.68,"c10":38.32,"n":488,"p":444.17},{"d":"2021-09-15","b":8.79,"c10":35.99,"n":489,"p":447.88},{"d":"2021-09-16","b":9.43,"c10":36.48,"n":488,"p":447.17},{"d":"2021-09-17","b":9.82,"c10":40.7,"n":489,"p":441.4},{"d":"2021-09-20","b":13.5,"c10":45.4,"n":489,"p":434.04},{"d":"2021-09-21","b":14.93,"c10":46.42,"n":489,"p":433.63},{"d":"2021-09-22","b":12.27,"c10":41.31,"n":489,"p":437.86},{"d":"2021-09-23","b":9.61,"c10":35.79,"n":489,"p":443.18},{"d":"2021-09-24","b":9.2,"c10":36.81,"n":489,"p":443.91},{"d":"2021-09-27","b":7.57,"c10":34.97,"n":489,"p":442.64},{"d":"2021-09-28","b":9.41,"c10":44.38,"n":489,"p":433.72},{"d":"2021-09-29","b":10.02,"c10":43.76,"n":489,"p":434.45},{"d":"2021-09-30","b":12.3,"c10":53.69,"n":488,"p":429.14},{"d":"2021-10-01","b":10.45,"c10":47.13,"n":488,"p":434.24},{"d":"2021-10-04","b":11.07,"c10":54.3,"n":488,"p":428.64},{"d":"2021-10-05","b":10.43,"c10":48.26,"n":489,"p":433.1},{"d":"2021-10-06","b":10.86,"c10":44.88,"n":488,"p":434.9},{"d":"2021-10-07","b":9.82,"c10":41.51,"n":489,"p":438.66},{"d":"2021-10-08","b":10.45,"c10":44.26,"n":488,"p":437.86},{"d":"2021-10-11","b":12.47,"c10":49.28,"n":489,"p":434.69},{"d":"2021-10-12","b":12.3,"c10":48.57,"n":488,"p":433.62},{"d":"2021-10-13","b":11.89,"c10":45.08,"n":488,"p":435.18},{"d":"2021-10-14","b":10.43,"c10":37.22,"n":489,"p":442.5},{"d":"2021-10-15","b":9.41,"c10":35.79,"n":489,"p":445.87},{"d":"2021-10-18","b":9.22,"c10":35.66,"n":488,"p":447.19},{"d":"2021-10-19","b":8.79,"c10":33.33,"n":489,"p":450.64},{"d":"2021-10-20","b":7.77,"c10":29.65,"n":489,"p":452.41},{"d":"2021-10-21","b":8.4,"c10":28.28,"n":488,"p":453.59},{"d":"2021-10-22","b":8.61,"c10":28.07,"n":488,"p":453.12},{"d":"2021-10-25","b":8.61,"c10":28.28,"n":488,"p":455.55},{"d":"2021-10-26","b":9.22,"c10":29.71,"n":488,"p":455.96},{"d":"2021-10-27","b":10.66,"c10":34.43,"n":488,"p":453.94},{"d":"2021-10-28","b":9.63,"c10":32.99,"n":488,"p":458.32},{"d":"2021-10-29","b":10.25,"c10":35.25,"n":488,"p":459.25},{"d":"2021-11-01","b":9.02,"c10":30.74,"n":488,"p":460.04},{"d":"2021-11-02","b":9.61,"c10":32.92,"n":489,"p":461.9},{"d":"2021-11-03","b":8.18,"c10":30.88,"n":489,"p":464.72},{"d":"2021-11-04","b":9.43,"c10":30.12,"n":488,"p":466.91},{"d":"2021-11-05","b":7.58,"c10":29.92,"n":488,"p":468.53},{"d":"2021-11-08","b":7.17,"c10":27.87,"n":488,"p":468.93},{"d":"2021-11-09","b":7.57,"c10":29.04,"n":489,"p":467.38},{"d":"2021-11-10","b":7.79,"c10":28.48,"n":488,"p":463.62},{"d":"2021-11-11","b":8.2,"c10":29.3,"n":488,"p":463.77},{"d":"2021-11-12","b":7.79,"c10":28.07,"n":488,"p":467.27},{"d":"2021-11-15","b":7.16,"c10":27.2,"n":489,"p":467.43},{"d":"2021-11-16","b":7.58,"c10":27.66,"n":488,"p":469.28},{"d":"2021-11-17","b":9.61,"c10":28.22,"n":489,"p":468.14},{"d":"2021-11-18","b":9.84,"c10":30.94,"n":488,"p":469.73},{"d":"2021-11-19","b":11.07,"c10":32.99,"n":488,"p":468.89},{"d":"2021-11-22","b":11.27,"c10":32.17,"n":488,"p":467.57},{"d":"2021-11-23","b":11.04,"c10":32.52,"n":489,"p":468.19},{"d":"2021-11-24","b":11.45,"c10":31.9,"n":489,"p":469.44},{"d":"2021-11-26","b":14.14,"c10":39.55,"n":488,"p":458.97},{"d":"2021-11-29","b":13.93,"c10":37.91,"n":488,"p":464.6},{"d":"2021-11-30","b":18.65,"c10":48.77,"n":488,"p":455.56},{"d":"2021-12-01","b":21.72,"c10":54.92,"n":488,"p":450.5},{"d":"2021-12-02","b":16.97,"c10":44.99,"n":489,"p":457.4},{"d":"2021-12-03","b":17.21,"c10":47.75,"n":488,"p":453.42},{"d":"2021-12-06","b":14.96,"c10":40.98,"n":488,"p":458.79},{"d":"2021-12-07","b":14.34,"c10":35.25,"n":488,"p":468.28},{"d":"2021-12-08","b":13.11,"c10":34.43,"n":488,"p":469.52},{"d":"2021-12-09","b":14.93,"c10":37.83,"n":489,"p":466.35},{"d":"2021-12-10","b":14.96,"c10":36.68,"n":488,"p":470.74},{"d":"2021-12-13","b":15.37,"c10":39.75,"n":488,"p":466.57},{"d":"2021-12-14","b":16.6,"c10":41.8,"n":488,"p":463.36},{"d":"2021-12-15","b":15.37,"c10":39.96,"n":488,"p":470.6},{"d":"2021-12-16","b":15.54,"c10":39.26,"n":489,"p":466.45},{"d":"2021-12-17","b":16.6,"c10":44.88,"n":488,"p":459.87},{"d":"2021-12-20","b":19.67,"c10":50.82,"n":488,"p":454.98},{"d":"2021-12-21","b":15.57,"c10":41.39,"n":488,"p":463.06},{"d":"2021-12-22","b":14.75,"c10":37.91,"n":488,"p":467.69},{"d":"2021-12-23","b":12.88,"c10":35.17,"n":489,"p":470.6},{"d":"2021-12-27","b":12.07,"c10":31.7,"n":489,"p":477.26},{"d":"2021-12-28","b":11.86,"c10":31.49,"n":489,"p":476.87},{"d":"2021-12-29","b":12.07,"c10":32.31,"n":489,"p":477.48},{"d":"2021-12-30","b":11.68,"c10":32.38,"n":488,"p":476.16},{"d":"2021-12-31","b":12.3,"c10":32.58,"n":488,"p":474.96},{"d":"2022-01-03","b":11.45,"c10":32.11,"n":489,"p":477.71},{"d":"2022-01-04","b":11.04,"c10":30.67,"n":489,"p":477.55},{"d":"2022-01-05","b":13.73,"c10":34.84,"n":488,"p":468.38},{"d":"2022-01-06","b":13.11,"c10":34.43,"n":488,"p":467.94},{"d":"2022-01-07","b":14.34,"c10":37.3,"n":488,"p":466.09},{"d":"2022-01-10","b":14.55,"c10":37.7,"n":488,"p":465.51},{"d":"2022-01-11","b":12.7,"c10":35.86,"n":488,"p":469.75},{"d":"2022-01-12","b":13.73,"c10":36.07,"n":488,"p":471.02},{"d":"2022-01-13","b":14.55,"c10":40.98,"n":488,"p":464.53},{"d":"2022-01-14","b":14.75,"c10":43.03,"n":488,"p":464.72},{"d":"2022-01-18","b":17.01,"c10":49.18,"n":488,"p":456.49},{"d":"2022-01-19","b":18.61,"c10":54.6,"n":489,"p":451.75},{"d":"2022-01-20","b":21.22,"c10":58.16,"n":490,"p":446.75},{"d":"2022-01-21","b":25.1,"c10":64.08,"n":490,"p":437.98},{"d":"2022-01-24","b":22.9,"c10":61.15,"n":489,"p":439.84},{"d":"2022-01-25","b":26.99,"c10":65.85,"n":489,"p":434.47},{"d":"2022-01-26","b":29.59,"c10":67.76,"n":490,"p":433.38},{"d":"2022-01-27","b":31.02,"c10":70.0,"n":490,"p":431.24},{"d":"2022-01-28","b":27.4,"c10":62.99,"n":489,"p":441.95},{"d":"2022-01-31","b":20.65,"c10":57.87,"n":489,"p":449.91},{"d":"2022-02-01","b":19.84,"c10":56.85,"n":489,"p":452.95},{"d":"2022-02-02","b":19.43,"c10":53.17,"n":489,"p":457.35},{"d":"2022-02-03","b":22.29,"c10":57.46,"n":489,"p":446.6},{"d":"2022-02-04","b":24.34,"c10":58.9,"n":489,"p":448.7},{"d":"2022-02-07","b":24.49,"c10":60.2,"n":490,"p":447.26},{"d":"2022-02-08","b":22.86,"c10":56.33,"n":490,"p":450.94},{"d":"2022-02-09","b":17.79,"c10":50.72,"n":489,"p":457.54},{"d":"2022-02-10","b":22.09,"c10":56.85,"n":489,"p":449.32},{"d":"2022-02-11","b":27.61,"c10":61.55,"n":489,"p":440.46},{"d":"2022-02-14","b":28.63,"c10":63.6,"n":489,"p":439.02},{"d":"2022-02-15","b":24.08,"c10":58.37,"n":490,"p":446.1},{"d":"2022-02-16","b":23.72,"c10":57.67,"n":489,"p":446.6},{"d":"2022-02-17","b":28.83,"c10":62.58,"n":489,"p":437.06},{"d":"2022-02-18","b":30.06,"c10":62.99,"n":489,"p":434.23},{"d":"2022-02-22","b":32.65,"c10":66.73,"n":490,"p":429.57},{"d":"2022-02-23","b":37.55,"c10":70.82,"n":490,"p":421.95},{"d":"2022-02-24","b":32.52,"c10":72.19,"n":489,"p":428.3},{"d":"2022-02-25","b":26.73,"c10":61.43,"n":490,"p":437.75},{"d":"2022-02-28","b":29.8,"c10":62.65,"n":490,"p":436.63},{"d":"2022-03-01","b":34.29,"c10":70.2,"n":490,"p":429.98},{"d":"2022-03-02","b":28.43,"c10":61.76,"n":489,"p":437.89},{"d":"2022-03-03","b":30.61,"c10":62.45,"n":490,"p":435.71},{"d":"2022-03-04","b":32.65,"c10":65.51,"n":490,"p":432.17},{"d":"2022-03-07","b":42.74,"c10":69.12,"n":489,"p":419.43},{"d":"2022-03-08","b":44.08,"c10":72.65,"n":490,"p":416.25},{"d":"2022-03-09","b":36.2,"c10":68.92,"n":489,"p":427.41},{"d":"2022-03-10","b":38.24,"c10":69.33,"n":489,"p":425.48},{"d":"2022-03-11","b":40.49,"c10":71.37,"n":489,"p":420.07},{"d":"2022-03-14","b":40.9,"c10":71.37,"n":489,"p":417.0},{"d":"2022-03-15","b":37.76,"c10":68.16,"n":490,"p":426.17},{"d":"2022-03-16","b":32.31,"c10":65.03,"n":489,"p":435.62},{"d":"2022-03-17","b":28.78,"c10":62.24,"n":490,"p":441.07},{"d":"2022-03-18","b":25.77,"c10":59.51,"n":489,"p":444.52},{"d":"2022-03-21","b":28.37,"c10":60.41,"n":490,"p":444.39},{"d":"2022-03-22","b":26.38,"c10":58.08,"n":489,"p":449.59},{"d":"2022-03-23","b":31.43,"c10":61.63,"n":490,"p":443.8},{"d":"2022-03-24","b":28.43,"c10":57.67,"n":489,"p":450.49},{"d":"2022-03-25","b":28.02,"c10":56.85,"n":489,"p":452.69},{"d":"2022-03-28","b":25.77,"c10":55.42,"n":489,"p":455.91},{"d":"2022-03-29","b":22.49,"c10":50.72,"n":489,"p":461.55},{"d":"2022-03-30","b":24.13,"c10":53.99,"n":489,"p":458.7},{"d":"2022-03-31","b":28.22,"c10":56.03,"n":489,"p":451.64},{"d":"2022-04-01","b":28.63,"c10":55.62,"n":489,"p":452.92},{"d":"2022-04-04","b":26.53,"c10":54.69,"n":490,"p":456.8},{"d":"2022-04-05","b":30.96,"c10":57.03,"n":491,"p":451.03},{"d":"2022-04-06","b":33.27,"c10":59.18,"n":490,"p":446.52},{"d":"2022-04-07","b":33.47,"c10":58.37,"n":490,"p":448.77},{"d":"2022-04-08","b":33.67,"c10":58.57,"n":490,"p":447.57},{"d":"2022-04-11","b":35.44,"c10":60.9,"n":491,"p":439.92},{"d":"2022-04-12","b":35.92,"c10":61.43,"n":490,"p":438.29},{"d":"2022-04-13","b":33.67,"c10":59.59,"n":490,"p":443.31},{"d":"2022-04-14","b":35.51,"c10":59.18,"n":490,"p":437.79},{"d":"2022-04-18","b":37.55,"c10":60.2,"n":490,"p":437.97},{"d":"2022-04-19","b":32.59,"c10":56.62,"n":491,"p":445.04},{"d":"2022-04-20","b":31.16,"c10":54.79,"n":491,"p":444.71},{"d":"2022-04-21","b":34.08,"c10":57.55,"n":490,"p":438.06},{"d":"2022-04-22","b":40.61,"c10":64.08,"n":490,"p":426.04},{"d":"2022-04-25","b":38.57,"c10":64.69,"n":490,"p":428.51},{"d":"2022-04-26","b":44.6,"c10":68.43,"n":491,"p":416.1},{"d":"2022-04-27","b":43.67,"c10":67.96,"n":490,"p":417.27},{"d":"2022-04-28","b":39.59,"c10":64.29,"n":490,"p":427.81},{"d":"2022-04-29","b":45.62,"c10":75.15,"n":491,"p":412.0},{"d":"2022-05-02","b":46.12,"c10":75.1,"n":490,"p":414.48},{"d":"2022-05-03","b":45.1,"c10":71.84,"n":490,"p":416.38},{"d":"2022-05-04","b":36.73,"c10":65.71,"n":490,"p":429.06},{"d":"2022-05-05","b":45.51,"c10":72.65,"n":490,"p":413.81},{"d":"2022-05-06","b":47.14,"c10":73.47,"n":490,"p":411.34},{"d":"2022-05-09","b":55.1,"c10":80.41,"n":490,"p":398.17},{"d":"2022-05-10","b":55.31,"c10":80.2,"n":490,"p":399.09},{"d":"2022-05-11","b":56.42,"c10":80.45,"n":491,"p":392.75},{"d":"2022-05-12","b":56.62,"c10":81.26,"n":491,"p":392.34},{"d":"2022-05-13","b":51.43,"c10":77.96,"n":490,"p":401.72},{"d":"2022-05-16","b":53.27,"c10":75.51,"n":490,"p":400.09},{"d":"2022-05-17","b":48.68,"c10":72.71,"n":491,"p":408.32},{"d":"2022-05-18","b":58.37,"c10":81.63,"n":490,"p":391.86},{"d":"2022-05-19","b":58.78,"c10":83.67,"n":490,"p":389.46},{"d":"2022-05-20","b":59.8,"c10":83.27,"n":490,"p":389.63},{"d":"2022-05-23","b":55.19,"c10":80.04,"n":491,"p":396.92},{"d":"2022-05-24","b":57.23,"c10":78.82,"n":491,"p":393.89},{"d":"2022-05-25","b":54.99,"c10":76.58,"n":491,"p":397.37},{"d":"2022-05-26","b":50.71,"c10":73.93,"n":491,"p":405.31},{"d":"2022-05-27","b":42.24,"c10":70.2,"n":490,"p":415.26},{"d":"2022-05-31","b":46.53,"c10":71.84,"n":490,"p":412.93},{"d":"2022-06-01","b":49.49,"c10":73.52,"n":491,"p":409.59},{"d":"2022-06-02","b":42.86,"c10":72.04,"n":490,"p":417.39},{"d":"2022-06-03","b":46.12,"c10":74.08,"n":490,"p":410.54},{"d":"2022-06-06","b":46.33,"c10":72.45,"n":490,"p":411.79},{"d":"2022-06-07","b":43.88,"c10":70.41,"n":490,"p":415.74},{"d":"2022-06-08","b":47.76,"c10":72.65,"n":490,"p":411.22},{"d":"2022-06-09","b":52.34,"c10":77.8,"n":491,"p":401.44},{"d":"2022-06-10","b":59.88,"c10":81.26,"n":491,"p":389.8},{"d":"2022-06-13","b":66.19,"c10":92.67,"n":491,"p":375.0},{"d":"2022-06-14","b":66.53,"c10":94.08,"n":490,"p":373.87},{"d":"2022-06-15","b":65.51,"c10":94.29,"n":490,"p":379.2},{"d":"2022-06-16","b":72.45,"c10":97.55,"n":490,"p":366.65},{"d":"2022-06-17","b":74.9,"c10":97.55,"n":490,"p":365.86},{"d":"2022-06-21","b":68.98,"c10":93.47,"n":490,"p":375.07},{"d":"2022-06-22","b":70.47,"c10":93.48,"n":491,"p":374.39},{"d":"2022-06-23","b":70.0,"c10":91.84,"n":490,"p":378.06},{"d":"2022-06-24","b":64.69,"c10":89.18,"n":490,"p":390.08},{"d":"2022-06-27","b":64.9,"c10":86.73,"n":490,"p":388.59},{"d":"2022-06-28","b":66.33,"c10":88.57,"n":490,"p":380.65},{"d":"2022-06-29","b":67.96,"c10":87.76,"n":490,"p":380.34},{"d":"2022-06-30","b":69.39,"c10":86.12,"n":490,"p":377.25},{"d":"2022-07-01","b":66.53,"c10":83.67,"n":490,"p":381.24},{"d":"2022-07-05","b":67.76,"c10":87.96,"n":490,"p":381.96},{"d":"2022-07-06","b":67.14,"c10":85.71,"n":490,"p":383.25},{"d":"2022-07-07","b":64.9,"c10":86.33,"n":490,"p":388.99},{"d":"2022-07-08","b":65.71,"c10":86.53,"n":490,"p":388.67},{"d":"2022-07-11","b":66.73,"c10":86.12,"n":490,"p":384.23},{"d":"2022-07-12","b":67.35,"c10":87.96,"n":490,"p":380.83},{"d":"2022-07-13","b":68.37,"c10":88.16,"n":490,"p":378.83},{"d":"2022-07-14","b":70.0,"c10":88.98,"n":490,"p":377.91},{"d":"2022-07-15","b":67.62,"c10":87.37,"n":491,"p":385.13},{"d":"2022-07-18","b":68.78,"c10":89.18,"n":490,"p":381.95},{"d":"2022-07-19","b":62.86,"c10":86.94,"n":490,"p":392.27},{"d":"2022-07-20","b":61.43,"c10":88.16,"n":490,"p":394.77},{"d":"2022-07-21","b":57.76,"c10":87.76,"n":490,"p":398.79},{"d":"2022-07-22","b":59.18,"c10":86.53,"n":490,"p":395.09},{"d":"2022-07-25","b":57.76,"c10":85.1,"n":490,"p":395.57},{"d":"2022-07-26","b":60.2,"c10":84.49,"n":490,"p":390.89},{"d":"2022-07-27","b":54.9,"c10":82.65,"n":490,"p":401.04},{"d":"2022-07-28","b":51.63,"c10":79.18,"n":490,"p":406.07},{"d":"2022-07-29","b":48.57,"c10":77.96,"n":490,"p":411.99},{"d":"2022-08-01","b":48.78,"c10":80.0,"n":490,"p":410.77},{"d":"2022-08-02","b":50.2,"c10":80.0,"n":490,"p":408.06},{"d":"2022-08-03","b":47.76,"c10":78.78,"n":490,"p":414.45},{"d":"2022-08-04","b":48.78,"c10":79.18,"n":490,"p":414.17},{"d":"2022-08-05","b":48.57,"c10":77.76,"n":490,"p":413.47},{"d":"2022-08-08","b":48.16,"c10":78.16,"n":490,"p":412.99},{"d":"2022-08-09","b":48.98,"c10":77.35,"n":490,"p":411.35},{"d":"2022-08-10","b":44.2,"c10":73.93,"n":491,"p":419.99},{"d":"2022-08-11","b":42.57,"c10":73.32,"n":491,"p":419.99},{"d":"2022-08-12","b":40.53,"c10":69.45,"n":491,"p":427.1},{"d":"2022-08-15","b":40.0,"c10":67.35,"n":490,"p":428.86},{"d":"2022-08-16","b":39.18,"c10":65.71,"n":490,"p":429.7},{"d":"2022-08-17","b":41.02,"c10":67.55,"n":490,"p":426.65},{"d":"2022-08-18","b":40.41,"c10":66.33,"n":490,"p":427.89},{"d":"2022-08-19","b":42.86,"c10":69.59,"n":490,"p":422.14},{"d":"2022-08-22","b":46.33,"c10":73.06,"n":490,"p":413.35},{"d":"2022-08-23","b":46.73,"c10":73.27,"n":490,"p":412.35},{"d":"2022-08-24","b":46.64,"c10":72.51,"n":491,"p":413.67},{"d":"2022-08-25","b":44.08,"c10":69.8,"n":490,"p":419.51},{"d":"2022-08-26","b":49.8,"c10":74.08,"n":490,"p":405.31},{"d":"2022-08-29","b":51.02,"c10":74.9,"n":490,"p":402.63},{"d":"2022-08-30","b":54.69,"c10":78.98,"n":490,"p":398.21},{"d":"2022-08-31","b":55.51,"c10":80.61,"n":490,"p":395.18},{"d":"2022-09-01","b":55.71,"c10":80.61,"n":490,"p":396.42},{"d":"2022-09-02","b":57.14,"c10":81.02,"n":490,"p":392.24},{"d":"2022-09-06","b":57.76,"c10":82.24,"n":490,"p":390.76},{"d":"2022-09-07","b":52.86,"c10":78.57,"n":490,"p":397.78},{"d":"2022-09-08","b":52.14,"c10":76.99,"n":491,"p":400.38},{"d":"2022-09-09","b":49.59,"c10":75.31,"n":490,"p":406.6},{"d":"2022-09-12","b":46.53,"c10":73.67,"n":490,"p":410.97},{"d":"2022-09-13","b":53.67,"c10":79.18,"n":490,"p":393.1},{"d":"2022-09-14","b":55.1,"c10":79.59,"n":490,"p":394.6},{"d":"2022-09-15","b":56.94,"c10":81.22,"n":490,"p":390.12},{"d":"2022-09-16","b":58.37,"c10":81.84,"n":490,"p":385.56},{"d":"2022-09-19","b":57.76,"c10":80.61,"n":490,"p":388.55},{"d":"2022-09-20","b":60.0,"c10":82.24,"n":490,"p":384.09},{"d":"2022-09-21","b":63.34,"c10":85.74,"n":491,"p":377.39},{"d":"2022-09-22","b":65.51,"c10":86.53,"n":490,"p":374.22},{"d":"2022-09-23","b":68.23,"c10":90.22,"n":491,"p":367.95},{"d":"2022-09-26","b":70.88,"c10":92.06,"n":491,"p":364.31},{"d":"2022-09-27","b":70.47,"c10":93.48,"n":491,"p":363.38},{"d":"2022-09-28","b":66.53,"c10":90.82,"n":490,"p":370.53},{"d":"2022-09-29","b":70.88,"c10":92.06,"n":491,"p":362.79},{"d":"2022-09-30","b":72.45,"c10":92.65,"n":490,"p":357.18},{"d":"2022-10-03","b":66.94,"c10":90.41,"n":490,"p":366.61},{"d":"2022-10-04","b":61.02,"c10":86.33,"n":490,"p":377.97},{"d":"2022-10-05","b":61.63,"c10":86.12,"n":490,"p":377.09},{"d":"2022-10-06","b":65.1,"c10":87.14,"n":490,"p":373.2},{"d":"2022-10-07","b":70.41,"c10":89.39,"n":490,"p":362.79},{"d":"2022-10-10","b":71.28,"c10":89.61,"n":491,"p":360.02},{"d":"2022-10-11","b":71.22,"c10":90.0,"n":490,"p":357.74},{"d":"2022-10-12","b":73.06,"c10":90.41,"n":490,"p":356.56},{"d":"2022-10-13","b":70.0,"c10":87.55,"n":490,"p":365.97},{"d":"2022-10-14","b":72.86,"c10":91.22,"n":490,"p":357.63},{"d":"2022-10-17","b":69.59,"c10":88.78,"n":490,"p":366.82},{"d":"2022-10-18","b":64.56,"c10":86.15,"n":491,"p":371.13},{"d":"2022-10-19","b":67.35,"c10":86.53,"n":490,"p":368.5},{"d":"2022-10-20","b":70.06,"c10":88.19,"n":491,"p":365.41},{"d":"2022-10-21","b":64.69,"c10":84.29,"n":490,"p":374.29},{"d":"2022-10-24","b":62.04,"c10":82.86,"n":490,"p":378.87},{"d":"2022-10-25","b":59.39,"c10":80.41,"n":490,"p":384.92},{"d":"2022-10-26","b":59.18,"c10":80.61,"n":490,"p":382.02},{"d":"2022-10-27","b":57.55,"c10":78.78,"n":490,"p":379.98},{"d":"2022-10-28","b":53.88,"c10":76.53,"n":490,"p":389.02},{"d":"2022-10-31","b":53.88,"c10":77.14,"n":490,"p":386.21},{"d":"2022-11-01","b":53.67,"c10":76.53,"n":490,"p":384.52},{"d":"2022-11-02","b":59.18,"c10":79.39,"n":490,"p":374.87},{"d":"2022-11-03","b":58.37,"c10":79.39,"n":490,"p":371.01},{"d":"2022-11-04","b":55.1,"c10":77.55,"n":490,"p":376.35},{"d":"2022-11-07","b":55.31,"c10":75.71,"n":490,"p":379.95},{"d":"2022-11-08","b":54.49,"c10":74.49,"n":490,"p":382.0},{"d":"2022-11-09","b":56.73,"c10":77.14,"n":490,"p":374.13},{"d":"2022-11-10","b":47.25,"c10":71.49,"n":491,"p":394.69},{"d":"2022-11-11","b":45.62,"c10":71.28,"n":491,"p":398.51},{"d":"2022-11-14","b":47.86,"c10":73.93,"n":491,"p":395.12},{"d":"2022-11-15","b":46.73,"c10":70.82,"n":490,"p":398.49},{"d":"2022-11-16","b":46.33,"c10":72.04,"n":490,"p":395.45},{"d":"2022-11-17","b":48.16,"c10":73.47,"n":490,"p":394.24},{"d":"2022-11-18","b":45.92,"c10":70.41,"n":490,"p":396.03},{"d":"2022-11-21","b":45.51,"c10":70.0,"n":490,"p":394.59},{"d":"2022-11-22","b":44.6,"c10":67.62,"n":491,"p":399.9},{"d":"2022-11-23","b":44.29,"c10":66.73,"n":490,"p":402.42},{"d":"2022-11-25","b":43.06,"c10":65.51,"n":490,"p":402.33},{"d":"2022-11-28","b":45.31,"c10":69.18,"n":490,"p":395.91},{"d":"2022-11-29","b":44.49,"c10":68.78,"n":490,"p":395.23},{"d":"2022-11-30","b":40.82,"c10":62.65,"n":490,"p":407.68},{"d":"2022-12-01","b":40.61,"c10":61.84,"n":490,"p":407.38},{"d":"2022-12-02","b":40.82,"c10":63.27,"n":490,"p":406.91},{"d":"2022-12-05","b":43.67,"c10":67.96,"n":490,"p":399.59},{"d":"2022-12-06","b":44.9,"c10":69.39,"n":490,"p":393.83},{"d":"2022-12-07","b":45.31,"c10":70.0,"n":490,"p":393.16},{"d":"2022-12-08","b":45.31,"c10":69.18,"n":490,"p":396.24},{"d":"2022-12-09","b":46.94,"c10":70.2,"n":490,"p":393.28},{"d":"2022-12-12","b":44.29,"c10":66.94,"n":490,"p":398.95},{"d":"2022-12-13","b":43.58,"c10":64.77,"n":491,"p":401.97},{"d":"2022-12-14","b":44.4,"c10":65.78,"n":491,"p":399.4},{"d":"2022-12-15","b":46.64,"c10":71.89,"n":491,"p":389.63},{"d":"2022-12-16","b":47.86,"c10":74.95,"n":491,"p":383.27},{"d":"2022-12-19","b":50.51,"c10":75.36,"n":491,"p":380.02},{"d":"2022-12-20","b":51.32,"c10":74.75,"n":491,"p":380.54},{"d":"2022-12-21","b":47.45,"c10":71.28,"n":491,"p":386.23},{"d":"2022-12-22","b":50.51,"c10":74.95,"n":491,"p":380.72},{"d":"2022-12-23","b":49.59,"c10":70.93,"n":492,"p":382.91},{"d":"2022-12-27","b":49.08,"c10":69.86,"n":491,"p":381.4},{"d":"2022-12-28","b":50.71,"c10":75.36,"n":491,"p":376.66},{"d":"2022-12-29","b":47.56,"c10":71.34,"n":492,"p":383.44},{"d":"2022-12-30","b":48.98,"c10":73.17,"n":492,"p":382.43},{"d":"2023-01-03","b":47.76,"c10":75.2,"n":492,"p":380.82},{"d":"2023-01-04","b":45.21,"c10":72.51,"n":491,"p":383.76},{"d":"2023-01-05","b":46.23,"c10":75.76,"n":491,"p":379.38},{"d":"2023-01-06","b":41.34,"c10":67.41,"n":491,"p":388.08},{"d":"2023-01-09","b":41.14,"c10":66.4,"n":491,"p":387.86},{"d":"2023-01-10","b":39.51,"c10":65.58,"n":491,"p":390.58},{"d":"2023-01-11","b":37.88,"c10":63.34,"n":491,"p":395.52},{"d":"2023-01-12","b":36.79,"c10":63.62,"n":492,"p":396.96},{"d":"2023-01-13","b":36.66,"c10":62.12,"n":491,"p":398.5},{"d":"2023-01-17","b":36.25,"c10":62.12,"n":491,"p":397.77},{"d":"2023-01-18","b":38.62,"c10":65.85,"n":492,"p":391.49},{"d":"2023-01-19","b":39.43,"c10":68.5,"n":492,"p":388.64},{"d":"2023-01-20","b":35.98,"c10":64.23,"n":492,"p":395.88},{"d":"2023-01-23","b":34.22,"c10":61.71,"n":491,"p":400.63},{"d":"2023-01-24","b":35.03,"c10":61.51,"n":491,"p":400.2},{"d":"2023-01-25","b":33.4,"c10":61.51,"n":491,"p":400.35},{"d":"2023-01-26","b":33.2,"c10":59.88,"n":491,"p":404.75},{"d":"2023-01-27","b":33.4,"c10":60.29,"n":491,"p":405.68},{"d":"2023-01-30","b":35.16,"c10":63.01,"n":492,"p":400.59},{"d":"2023-01-31","b":30.96,"c10":60.29,"n":491,"p":406.48},{"d":"2023-02-01","b":29.12,"c10":57.64,"n":491,"p":410.8},{"d":"2023-02-02","b":26.07,"c10":57.03,"n":491,"p":416.78},{"d":"2023-02-03","b":26.88,"c10":59.67,"n":491,"p":412.35},{"d":"2023-02-06","b":28.92,"c10":60.69,"n":491,"p":409.83},{"d":"2023-02-07","b":27.49,"c10":58.04,"n":491,"p":415.19},{"d":"2023-02-08","b":28.31,"c10":60.08,"n":491,"p":410.65},{"d":"2023-02-09","b":31.57,"c10":63.54,"n":491,"p":407.09},{"d":"2023-02-10","b":29.53,"c10":59.67,"n":491,"p":408.04},{"d":"2023-02-13","b":27.7,"c10":56.62,"n":491,"p":412.83},{"d":"2023-02-14","b":28.11,"c10":57.43,"n":491,"p":412.64},{"d":"2023-02-15","b":26.88,"c10":57.43,"n":491,"p":413.98},{"d":"2023-02-16","b":28.72,"c10":60.29,"n":491,"p":408.28},{"d":"2023-02-17","b":28.86,"c10":59.15,"n":492,"p":407.26},{"d":"2023-02-21","b":32.18,"c10":65.78,"n":491,"p":399.09},{"d":"2023-02-22","b":32.79,"c10":67.41,"n":491,"p":398.54},{"d":"2023-02-23","b":31.77,"c10":64.15,"n":491,"p":400.66},{"d":"2023-02-24","b":32.79,"c10":68.02,"n":491,"p":396.38},{"d":"2023-02-27","b":32.72,"c10":67.68,"n":492,"p":397.73},{"d":"2023-02-28","b":33.81,"c10":69.25,"n":491,"p":396.26},{"d":"2023-03-01","b":35.23,"c10":68.84,"n":491,"p":394.74},{"d":"2023-03-02","b":33.2,"c10":66.6,"n":491,"p":397.81},{"d":"2023-03-03","b":30.35,"c10":63.54,"n":491,"p":404.19},{"d":"2023-03-06","b":30.75,"c10":64.77,"n":491,"p":404.47},{"d":"2023-03-07","b":34.15,"c10":68.09,"n":492,"p":398.27},{"d":"2023-03-08","b":33.54,"c10":67.68,"n":492,"p":398.92},{"d":"2023-03-09","b":36.46,"c10":72.51,"n":491,"p":391.56},{"d":"2023-03-10","b":41.96,"c10":78.82,"n":491,"p":385.91},{"d":"2023-03-13","b":44.4,"c10":80.45,"n":491,"p":385.36},{"d":"2023-03-14","b":40.33,"c10":77.19,"n":491,"p":391.73},{"d":"2023-03-15","b":44.2,"c10":82.28,"n":491,"p":389.28},{"d":"2023-03-16","b":41.34,"c10":77.19,"n":491,"p":396.11},{"d":"2023-03-17","b":45.82,"c10":81.67,"n":491,"p":389.99},{"d":"2023-03-20","b":42.48,"c10":78.05,"n":492,"p":393.74},{"d":"2023-03-21","b":39.84,"c10":75.61,"n":492,"p":398.91},{"d":"2023-03-22","b":45.53,"c10":79.47,"n":492,"p":392.11},{"d":"2023-03-23","b":46.34,"c10":79.27,"n":492,"p":393.17},{"d":"2023-03-24","b":43.58,"c10":79.02,"n":491,"p":395.75},{"d":"2023-03-27","b":41.87,"c10":77.24,"n":492,"p":396.49},{"d":"2023-03-28","b":40.73,"c10":76.78,"n":491,"p":395.6},{"d":"2023-03-29","b":37.07,"c10":73.32,"n":491,"p":401.35},{"d":"2023-03-30","b":36.18,"c10":70.33,"n":492,"p":403.7},{"d":"2023-03-31","b":33.81,"c10":65.38,"n":491,"p":409.39},{"d":"2023-04-03","b":33.4,"c10":64.97,"n":491,"p":410.95},{"d":"2023-04-04","b":35.37,"c10":69.51,"n":492,"p":408.67},{"d":"2023-04-05","b":35.44,"c10":69.25,"n":491,"p":407.6},{"d":"2023-04-06","b":34.15,"c10":69.92,"n":492,"p":409.19},{"d":"2023-04-10","b":33.2,"c10":67.82,"n":491,"p":409.61},{"d":"2023-04-11","b":31.71,"c10":66.06,"n":492,"p":409.72},{"d":"2023-04-12","b":31.71,"c10":65.45,"n":492,"p":408.05},{"d":"2023-04-13","b":30.28,"c10":62.4,"n":492,"p":413.47},{"d":"2023-04-14","b":31.5,"c10":63.01,"n":492,"p":412.46},{"d":"2023-04-17","b":29.33,"c10":62.53,"n":491,"p":413.94},{"d":"2023-04-18","b":29.74,"c10":60.9,"n":491,"p":414.21},{"d":"2023-04-19","b":28.72,"c10":61.51,"n":491,"p":414.14},{"d":"2023-04-20","b":31.16,"c10":62.12,"n":491,"p":411.88},{"d":"2023-04-21","b":30.35,"c10":62.12,"n":491,"p":412.2},{"d":"2023-04-24","b":29.12,"c10":61.71,"n":491,"p":412.63},{"d":"2023-04-25","b":33.81,"c10":64.77,"n":491,"p":406.08},{"d":"2023-04-26","b":34.55,"c10":68.5,"n":492,"p":404.36},{"d":"2023-04-27","b":31.71,"c10":64.63,"n":492,"p":412.41},{"d":"2023-04-28","b":28.31,"c10":62.12,"n":491,"p":415.93},{"d":"2023-05-01","b":28.11,"c10":60.29,"n":491,"p":415.51},{"d":"2023-05-02","b":30.75,"c10":64.77,"n":491,"p":410.84},{"d":"2023-05-03","b":33.13,"c10":65.45,"n":492,"p":408.02},{"d":"2023-05-04","b":34.35,"c10":66.06,"n":492,"p":405.13},{"d":"2023-05-05","b":29.88,"c10":62.8,"n":492,"p":412.63},{"d":"2023-05-08","b":30.02,"c10":62.68,"n":493,"p":412.74},{"d":"2023-05-09","b":30.69,"c10":63.01,"n":492,"p":410.93},{"d":"2023-05-10","b":30.63,"c10":62.47,"n":493,"p":412.85},{"d":"2023-05-11","b":32.05,"c10":63.69,"n":493,"p":412.13},{"d":"2023-05-12","b":31.64,"c10":63.69,"n":493,"p":411.59},{"d":"2023-05-15","b":30.28,"c10":62.8,"n":492,"p":413.01},{"d":"2023-05-16","b":33.87,"c10":66.33,"n":493,"p":410.25},{"d":"2023-05-17","b":30.69,"c10":63.21,"n":492,"p":415.23},{"d":"2023-05-18","b":29.67,"c10":60.77,"n":492,"p":419.23},{"d":"2023-05-19","b":29.67,"c10":61.18,"n":492,"p":418.62},{"d":"2023-05-22","b":29.07,"c10":61.59,"n":492,"p":418.79},{"d":"2023-05-23","b":31.91,"c10":64.84,"n":492,"p":414.09},{"d":"2023-05-24","b":33.74,"c10":69.11,"n":492,"p":411.09},{"d":"2023-05-25","b":36.38,"c10":68.7,"n":492,"p":414.65},{"d":"2023-05-26","b":33.87,"c10":66.94,"n":493,"p":420.02},{"d":"2023-05-30","b":35.09,"c10":67.95,"n":493,"p":420.18},{"d":"2023-05-31","b":36.18,"c10":67.68,"n":492,"p":417.85},{"d":"2023-06-01","b":33.94,"c10":66.06,"n":492,"p":421.82},{"d":"2023-06-02","b":28.86,"c10":59.76,"n":492,"p":427.92},{"d":"2023-06-05","b":29.07,"c10":60.98,"n":492,"p":427.1},{"d":"2023-06-06","b":27.44,"c10":59.55,"n":492,"p":428.03},{"d":"2023-06-07","b":25.2,"c10":57.11,"n":492,"p":426.55},{"d":"2023-06-08","b":25.76,"c10":57.4,"n":493,"p":429.13},{"d":"2023-06-09","b":26.07,"c10":58.25,"n":491,"p":429.9},{"d":"2023-06-12","b":24.39,"c10":56.1,"n":492,"p":433.8},{"d":"2023-06-13","b":23.12,"c10":54.36,"n":493,"p":436.66},{"d":"2023-06-14","b":23.78,"c10":54.88,"n":492,"p":437.18},{"d":"2023-06-15","b":21.91,"c10":50.1,"n":493,"p":442.6},{"d":"2023-06-16","b":22.11,"c10":49.7,"n":493,"p":439.46},{"d":"2023-06-20","b":22.92,"c10":53.35,"n":493,"p":437.18},{"d":"2023-06-21","b":23.17,"c10":55.08,"n":492,"p":434.94},{"d":"2023-06-22","b":24.14,"c10":55.98,"n":493,"p":436.51},{"d":"2023-06-23","b":26.83,"c10":58.13,"n":492,"p":433.21},{"d":"2023-06-26","b":24.95,"c10":56.59,"n":493,"p":431.44},{"d":"2023-06-27","b":23.94,"c10":52.13,"n":493,"p":436.17},{"d":"2023-06-28","b":24.75,"c10":53.35,"n":493,"p":436.39},{"d":"2023-06-29","b":22.31,"c10":51.12,"n":493,"p":438.11},{"d":"2023-06-30","b":21.34,"c10":47.56,"n":492,"p":443.28},{"d":"2023-07-03","b":20.33,"c10":47.15,"n":492,"p":443.79},{"d":"2023-07-05","b":21.3,"c10":48.88,"n":493,"p":443.13},{"d":"2023-07-06","b":21.7,"c10":51.12,"n":493,"p":439.66},{"d":"2023-07-07","b":22.31,"c10":49.49,"n":493,"p":438.55},{"d":"2023-07-10","b":20.89,"c10":47.67,"n":493,"p":439.66},{"d":"2023-07-11","b":19.27,"c10":43.81,"n":493,"p":442.46},{"d":"2023-07-12","b":18.66,"c10":42.19,"n":493,"p":446.02},{"d":"2023-07-13","b":18.46,"c10":41.58,"n":493,"p":449.56},{"d":"2023-07-14","b":19.07,"c10":44.62,"n":493,"p":449.28},{"d":"2023-07-17","b":19.31,"c10":44.51,"n":492,"p":450.84},{"d":"2023-07-18","b":18.5,"c10":43.09,"n":492,"p":454.19},{"d":"2023-07-19","b":17.89,"c10":41.46,"n":492,"p":455.2},{"d":"2023-07-20","b":16.46,"c10":41.87,"n":492,"p":452.18},{"d":"2023-07-21","b":16.02,"c10":40.57,"n":493,"p":452.18},{"d":"2023-07-24","b":15.65,"c10":40.85,"n":492,"p":454.2},{"d":"2023-07-25","b":15.62,"c10":40.57,"n":493,"p":455.44},{"d":"2023-07-26","b":14.63,"c10":40.45,"n":492,"p":455.51},{"d":"2023-07-27","b":16.02,"c10":43.2,"n":493,"p":452.49},{"d":"2023-07-28","b":16.06,"c10":41.87,"n":492,"p":456.92},{"d":"2023-07-31","b":15.24,"c10":39.84,"n":492,"p":457.79},{"d":"2023-08-01","b":15.65,"c10":41.06,"n":492,"p":456.48},{"d":"2023-08-02","b":15.45,"c10":44.92,"n":492,"p":450.13},{"d":"2023-08-03","b":16.06,"c10":46.75,"n":492,"p":448.84},{"d":"2023-08-04","b":18.09,"c10":49.19,"n":492,"p":446.81},{"d":"2023-08-07","b":17.04,"c10":47.26,"n":493,"p":450.71},{"d":"2023-08-08","b":17.89,"c10":49.59,"n":492,"p":448.75},{"d":"2023-08-09","b":18.29,"c10":51.02,"n":492,"p":445.75},{"d":"2023-08-10","b":18.66,"c10":50.51,"n":493,"p":445.91},{"d":"2023-08-11","b":19.11,"c10":50.41,"n":492,"p":445.65},{"d":"2023-08-14","b":19.72,"c10":48.98,"n":492,"p":448.11},{"d":"2023-08-15","b":23.53,"c10":55.17,"n":493,"p":442.89},{"d":"2023-08-16","b":24.39,"c10":58.33,"n":492,"p":439.64},{"d":"2023-08-17","b":25.0,"c10":62.2,"n":492,"p":436.29},{"d":"2023-08-18","b":23.58,"c10":60.98,"n":492,"p":436.5},{"d":"2023-08-21","b":24.95,"c10":59.03,"n":493,"p":439.34},{"d":"2023-08-22","b":25.61,"c10":60.57,"n":492,"p":438.15},{"d":"2023-08-23","b":23.73,"c10":55.78,"n":493,"p":443.03},{"d":"2023-08-24","b":25.2,"c10":60.98,"n":492,"p":436.89},{"d":"2023-08-25","b":24.59,"c10":58.33,"n":492,"p":439.97},{"d":"2023-08-28","b":21.75,"c10":55.49,"n":492,"p":442.76},{"d":"2023-08-29","b":19.31,"c10":50.61,"n":492,"p":449.16},{"d":"2023-08-30","b":19.11,"c10":49.8,"n":492,"p":451.01},{"d":"2023-08-31","b":20.28,"c10":51.12,"n":493,"p":450.35},{"d":"2023-09-01","b":20.93,"c10":50.2,"n":492,"p":451.19},{"d":"2023-09-05","b":22.72,"c10":54.36,"n":493,"p":449.24},{"d":"2023-09-06","b":23.78,"c10":53.86,"n":492,"p":446.22},{"d":"2023-09-07","b":23.98,"c10":55.28,"n":492,"p":444.85},{"d":"2023-09-08","b":23.37,"c10":55.89,"n":492,"p":445.52},{"d":"2023-09-11","b":22.92,"c10":55.38,"n":493,"p":448.45},{"d":"2023-09-12","b":23.12,"c10":55.58,"n":493,"p":445.99},{"d":"2023-09-13","b":23.37,"c10":55.49,"n":492,"p":446.51},{"d":"2023-09-14","b":21.3,"c10":52.33,"n":493,"p":450.36},{"d":"2023-09-15","b":22.97,"c10":55.49,"n":492,"p":443.37},{"d":"2023-09-18","b":23.17,"c10":54.67,"n":492,"p":443.63},{"d":"2023-09-19","b":23.58,"c10":55.28,"n":492,"p":442.71},{"d":"2023-09-20","b":23.37,"c10":57.72,"n":492,"p":438.64},{"d":"2023-09-21","b":27.99,"c10":64.1,"n":493,"p":431.39},{"d":"2023-09-22","b":28.19,"c10":65.31,"n":493,"p":430.42},{"d":"2023-09-25","b":27.99,"c10":63.49,"n":493,"p":432.23},{"d":"2023-09-26","b":31.03,"c10":70.39,"n":493,"p":425.88},{"d":"2023-09-27","b":32.19,"c10":68.42,"n":494,"p":426.05},{"d":"2023-09-28","b":30.57,"c10":66.4,"n":494,"p":428.52},{"d":"2023-09-29","b":30.36,"c10":67.41,"n":494,"p":427.48},{"d":"2023-10-02","b":33.6,"c10":70.04,"n":494,"p":427.31},{"d":"2023-10-03","b":37.25,"c10":74.7,"n":494,"p":421.59},{"d":"2023-10-04","b":35.02,"c10":70.85,"n":494,"p":424.66},{"d":"2023-10-05","b":35.63,"c10":71.86,"n":494,"p":424.5},{"d":"2023-10-06","b":32.59,"c10":67.81,"n":494,"p":429.54},{"d":"2023-10-09","b":30.57,"c10":64.98,"n":494,"p":432.29},{"d":"2023-10-10","b":29.96,"c10":63.77,"n":494,"p":434.54},{"d":"2023-10-11","b":29.76,"c10":62.15,"n":494,"p":436.32},{"d":"2023-10-12","b":34.01,"c10":63.97,"n":494,"p":433.66},{"d":"2023-10-13","b":34.41,"c10":65.99,"n":494,"p":431.5},{"d":"2023-10-16","b":31.38,"c10":62.55,"n":494,"p":436.04},{"d":"2023-10-17","b":29.76,"c10":61.74,"n":494,"p":436.02},{"d":"2023-10-18","b":34.21,"c10":68.62,"n":494,"p":430.21},{"d":"2023-10-19","b":36.23,"c10":71.66,"n":494,"p":426.43},{"d":"2023-10-20","b":39.27,"c10":75.1,"n":494,"p":421.19},{"d":"2023-10-23","b":40.69,"c10":76.92,"n":494,"p":420.46},{"d":"2023-10-24","b":39.47,"c10":74.9,"n":494,"p":423.63},{"d":"2023-10-25","b":42.51,"c10":78.74,"n":494,"p":417.55},{"d":"2023-10-26","b":41.7,"c10":80.77,"n":494,"p":412.55},{"d":"2023-10-27","b":44.94,"c10":81.78,"n":494,"p":410.68},{"d":"2023-10-30","b":42.31,"c10":77.94,"n":494,"p":415.59},{"d":"2023-10-31","b":40.28,"c10":75.1,"n":494,"p":418.2},{"d":"2023-11-01","b":38.66,"c10":73.08,"n":494,"p":422.66},{"d":"2023-11-02","b":34.41,"c10":66.19,"n":494,"p":430.76},{"d":"2023-11-03","b":30.36,"c10":62.55,"n":494,"p":434.69},{"d":"2023-11-06","b":31.98,"c10":62.75,"n":494,"p":435.69},{"d":"2023-11-07","b":32.59,"c10":62.75,"n":494,"p":436.93},{"d":"2023-11-08","b":32.59,"c10":64.37,"n":494,"p":437.25},{"d":"2023-11-09","b":35.63,"c10":66.8,"n":494,"p":433.84},{"d":"2023-11-10","b":32.59,"c10":61.94,"n":494,"p":440.61},{"d":"2023-11-13","b":33.6,"c10":62.35,"n":494,"p":440.19},{"d":"2023-11-14","b":27.73,"c10":56.07,"n":494,"p":448.73},{"d":"2023-11-15","b":27.13,"c10":55.06,"n":494,"p":449.68},{"d":"2023-11-16","b":27.53,"c10":56.07,"n":494,"p":450.23},{"d":"2023-11-17","b":27.53,"c10":55.26,"n":494,"p":450.79},{"d":"2023-11-20","b":27.13,"c10":54.05,"n":494,"p":454.26},{"d":"2023-11-21","b":27.33,"c10":55.26,"n":494,"p":453.27},{"d":"2023-11-22","b":26.72,"c10":53.64,"n":494,"p":455.02},{"d":"2023-11-24","b":25.51,"c10":54.05,"n":494,"p":455.3},{"d":"2023-11-27","b":25.91,"c10":54.45,"n":494,"p":454.48},{"d":"2023-11-28","b":25.91,"c10":54.45,"n":494,"p":454.93},{"d":"2023-11-29","b":25.71,"c10":53.85,"n":494,"p":454.61},{"d":"2023-11-30","b":24.9,"c10":51.42,"n":494,"p":456.4},{"d":"2023-12-01","b":21.86,"c10":47.17,"n":494,"p":459.1},{"d":"2023-12-04","b":21.46,"c10":48.18,"n":494,"p":456.69},{"d":"2023-12-05","b":23.08,"c10":50.2,"n":494,"p":456.6},{"d":"2023-12-06","b":22.67,"c10":50.2,"n":494,"p":454.76},{"d":"2023-12-07","b":22.06,"c10":49.8,"n":494,"p":458.23},{"d":"2023-12-08","b":20.65,"c10":50.4,"n":494,"p":460.2},{"d":"2023-12-11","b":19.84,"c10":45.95,"n":494,"p":461.99},{"d":"2023-12-12","b":20.65,"c10":45.14,"n":494,"p":464.1},{"d":"2023-12-13","b":16.19,"c10":40.28,"n":494,"p":470.5},{"d":"2023-12-14","b":13.56,"c10":36.44,"n":494,"p":472.01},{"d":"2023-12-15","b":14.17,"c10":37.04,"n":494,"p":469.33},{"d":"2023-12-18","b":15.18,"c10":37.25,"n":494,"p":471.97},{"d":"2023-12-19","b":13.56,"c10":35.63,"n":494,"p":474.84},{"d":"2023-12-20","b":15.18,"c10":41.3,"n":494,"p":468.26},{"d":"2023-12-21","b":14.17,"c10":38.66,"n":494,"p":472.7},{"d":"2023-12-22","b":13.16,"c10":36.64,"n":494,"p":473.65},{"d":"2023-12-26","b":12.35,"c10":36.03,"n":494,"p":475.65},{"d":"2023-12-27","b":12.15,"c10":36.03,"n":494,"p":476.51},{"d":"2023-12-28","b":12.35,"c10":35.43,"n":494,"p":476.69},{"d":"2023-12-29","b":13.16,"c10":36.64,"n":494,"p":475.31},{"d":"2024-01-02","b":12.35,"c10":36.23,"n":494,"p":472.65},{"d":"2024-01-03","b":14.17,"c10":39.07,"n":494,"p":468.79},{"d":"2024-01-04","b":14.37,"c10":40.49,"n":494,"p":467.28},{"d":"2024-01-05","b":13.97,"c10":39.47,"n":494,"p":467.92},{"d":"2024-01-08","b":12.55,"c10":34.82,"n":494,"p":474.6},{"d":"2024-01-09","b":13.97,"c10":36.84,"n":494,"p":473.88},{"d":"2024-01-10","b":14.17,"c10":37.25,"n":494,"p":476.56},{"d":"2024-01-11","b":14.98,"c10":39.07,"n":494,"p":476.35},{"d":"2024-01-12","b":15.38,"c10":39.07,"n":494,"p":476.68},{"d":"2024-01-16","b":17.41,"c10":40.89,"n":494,"p":474.93},{"d":"2024-01-17","b":18.83,"c10":43.52,"n":494,"p":472.29},{"d":"2024-01-18","b":18.22,"c10":42.11,"n":494,"p":476.49},{"d":"2024-01-19","b":17.41,"c10":39.68,"n":494,"p":482.43},{"d":"2024-01-22","b":17.0,"c10":39.27,"n":494,"p":483.45},{"d":"2024-01-23","b":16.8,"c10":39.88,"n":494,"p":484.86},{"d":"2024-01-24","b":17.61,"c10":41.3,"n":494,"p":485.39},{"d":"2024-01-25","b":16.4,"c10":38.66,"n":494,"p":488.03},{"d":"2024-01-26","b":15.59,"c10":39.47,"n":494,"p":487.41},{"d":"2024-01-29","b":14.78,"c10":37.85,"n":494,"p":491.27},{"d":"2024-01-30","b":15.99,"c10":37.25,"n":494,"p":490.89},{"d":"2024-01-31","b":18.42,"c10":40.28,"n":494,"p":482.88},{"d":"2024-02-01","b":17.0,"c10":38.26,"n":494,"p":489.2},{"d":"2024-02-02","b":17.61,"c10":39.68,"n":494,"p":494.35},{"d":"2024-02-05","b":19.64,"c10":42.91,"n":494,"p":492.55},{"d":"2024-02-06","b":16.8,"c10":40.08,"n":494,"p":493.98},{"d":"2024-02-07","b":16.8,"c10":40.08,"n":494,"p":498.1},{"d":"2024-02-08","b":16.6,"c10":39.47,"n":494,"p":498.32},{"d":"2024-02-09","b":15.99,"c10":39.47,"n":494,"p":501.2},{"d":"2024-02-12","b":14.98,"c10":36.64,"n":494,"p":500.98},{"d":"2024-02-13","b":17.0,"c10":41.7,"n":494,"p":494.08},{"d":"2024-02-14","b":15.38,"c10":40.08,"n":494,"p":498.57},{"d":"2024-02-15","b":14.17,"c10":37.04,"n":494,"p":502.01},{"d":"2024-02-16","b":13.97,"c10":38.87,"n":494,"p":499.51},{"d":"2024-02-20","b":15.18,"c10":38.46,"n":494,"p":496.76},{"d":"2024-02-21","b":14.78,"c10":37.04,"n":494,"p":497.21},{"d":"2024-02-22","b":13.16,"c10":35.63,"n":494,"p":507.5},{"d":"2024-02-23","b":12.55,"c10":35.63,"n":494,"p":507.85},{"d":"2024-02-26","b":13.16,"c10":37.45,"n":494,"p":505.99},{"d":"2024-02-27","b":12.75,"c10":35.22,"n":494,"p":506.93},{"d":"2024-02-28","b":12.55,"c10":36.64,"n":494,"p":506.26},{"d":"2024-02-29","b":12.55,"c10":34.62,"n":494,"p":508.08},{"d":"2024-03-01","b":12.96,"c10":32.59,"n":494,"p":512.85},{"d":"2024-03-04","b":11.94,"c10":32.19,"n":494,"p":512.3},{"d":"2024-03-05","b":11.34,"c10":34.01,"n":494,"p":507.18},{"d":"2024-03-06","b":10.73,"c10":31.58,"n":494,"p":509.75},{"d":"2024-03-07","b":10.32,"c10":30.36,"n":494,"p":514.81},{"d":"2024-03-08","b":10.53,"c10":29.55,"n":494,"p":511.72},{"d":"2024-03-11","b":9.92,"c10":28.54,"n":494,"p":511.28},{"d":"2024-03-12","b":10.12,"c10":27.94,"n":494,"p":516.78},{"d":"2024-03-13","b":10.32,"c10":28.34,"n":494,"p":515.97},{"d":"2024-03-14","b":10.93,"c10":30.57,"n":494,"p":514.95},{"d":"2024-03-15","b":11.54,"c10":31.58,"n":494,"p":509.83},{"d":"2024-03-18","b":11.13,"c10":31.78,"n":494,"p":512.86},{"d":"2024-03-19","b":11.34,"c10":31.78,"n":494,"p":515.71},{"d":"2024-03-20","b":10.93,"c10":29.55,"n":494,"p":520.48},{"d":"2024-03-21","b":9.92,"c10":27.73,"n":494,"p":522.2},{"d":"2024-03-22","b":11.13,"c10":29.15,"n":494,"p":521.21},{"d":"2024-03-25","b":11.34,"c10":29.76,"n":494,"p":519.77},{"d":"2024-03-26","b":11.52,"c10":29.7,"n":495,"p":518.81},{"d":"2024-03-27","b":9.48,"c10":26.41,"n":496,"p":523.17},{"d":"2024-03-28","b":9.48,"c10":24.4,"n":496,"p":523.07},{"d":"2024-04-01","b":9.68,"c10":27.22,"n":496,"p":522.16},{"d":"2024-04-02","b":9.88,"c10":27.62,"n":496,"p":518.84},{"d":"2024-04-03","b":10.69,"c10":28.83,"n":496,"p":519.41},{"d":"2024-04-04","b":10.89,"c10":31.05,"n":496,"p":513.07},{"d":"2024-04-05","b":10.69,"c10":29.64,"n":496,"p":518.43},{"d":"2024-04-08","b":10.69,"c10":28.23,"n":496,"p":518.72},{"d":"2024-04-09","b":9.88,"c10":27.62,"n":496,"p":519.32},{"d":"2024-04-10","b":11.9,"c10":34.48,"n":496,"p":514.12},{"d":"2024-04-11","b":12.3,"c10":34.48,"n":496,"p":518.0},{"d":"2024-04-12","b":13.51,"c10":39.31,"n":496,"p":510.85},{"d":"2024-04-15","b":14.92,"c10":43.35,"n":496,"p":504.45},{"d":"2024-04-16","b":16.33,"c10":48.99,"n":496,"p":503.53},{"d":"2024-04-17","b":15.52,"c10":48.19,"n":496,"p":500.55},{"d":"2024-04-18","b":15.73,"c10":50.6,"n":496,"p":499.52},{"d":"2024-04-19","b":15.52,"c10":51.41,"n":496,"p":495.16},{"d":"2024-04-22","b":15.12,"c10":47.58,"n":496,"p":499.72},{"d":"2024-04-23","b":14.72,"c10":42.54,"n":496,"p":505.65},{"d":"2024-04-24","b":13.91,"c10":43.15,"n":496,"p":505.41},{"d":"2024-04-25","b":14.31,"c10":44.15,"n":496,"p":503.49},{"d":"2024-04-26","b":13.1,"c10":43.35,"n":496,"p":508.26},{"d":"2024-04-29","b":13.31,"c10":42.14,"n":496,"p":510.06},{"d":"2024-04-30","b":15.12,"c10":47.98,"n":496,"p":501.98},{"d":"2024-05-01","b":15.52,"c10":50.4,"n":496,"p":500.35},{"d":"2024-05-02","b":14.31,"c10":48.59,"n":496,"p":505.03},{"d":"2024-05-03","b":12.9,"c10":44.35,"n":496,"p":511.29},{"d":"2024-05-06","b":13.1,"c10":39.92,"n":496,"p":516.57},{"d":"2024-05-07","b":13.31,"c10":39.31,"n":496,"p":517.14},{"d":"2024-05-08","b":13.31,"c10":41.73,"n":496,"p":517.19},{"d":"2024-05-09","b":12.9,"c10":37.3,"n":496,"p":520.17},{"d":"2024-05-10","b":13.1,"c10":35.08,"n":496,"p":520.84},{"d":"2024-05-13","b":12.5,"c10":36.9,"n":496,"p":520.91},{"d":"2024-05-14","b":12.3,"c10":34.88,"n":496,"p":523.3},{"d":"2024-05-15","b":11.69,"c10":31.05,"n":496,"p":529.78},{"d":"2024-05-16","b":12.1,"c10":32.86,"n":496,"p":528.69},{"d":"2024-05-17","b":12.1,"c10":33.06,"n":496,"p":529.45},{"d":"2024-05-20","b":12.1,"c10":34.27,"n":496,"p":530.06},{"d":"2024-05-21","b":12.3,"c10":35.28,"n":496,"p":531.36},{"d":"2024-05-22","b":12.9,"c10":36.69,"n":496,"p":529.83},{"d":"2024-05-23","b":15.12,"c10":42.14,"n":496,"p":525.96},{"d":"2024-05-24","b":14.31,"c10":39.31,"n":496,"p":529.44},{"d":"2024-05-28","b":15.52,"c10":41.33,"n":496,"p":529.81},{"d":"2024-05-29","b":16.94,"c10":46.77,"n":496,"p":526.1},{"d":"2024-05-30","b":16.94,"c10":44.35,"n":496,"p":522.61},{"d":"2024-05-31","b":15.73,"c10":40.93,"n":496,"p":527.37},{"d":"2024-06-03","b":16.33,"c10":43.15,"n":496,"p":527.8},{"d":"2024-06-04","b":17.54,"c10":44.15,"n":496,"p":528.39},{"d":"2024-06-05","b":15.93,"c10":42.54,"n":496,"p":534.67},{"d":"2024-06-06","b":15.52,"c10":44.15,"n":496,"p":534.66},{"d":"2024-06-07","b":16.33,"c10":45.97,"n":496,"p":534.01},{"d":"2024-06-10","b":16.13,"c10":44.15,"n":496,"p":535.66},{"d":"2024-06-11","b":15.73,"c10":46.77,"n":496,"p":536.95},{"d":"2024-06-12","b":16.13,"c10":43.95,"n":496,"p":541.36},{"d":"2024-06-13","b":16.73,"c10":44.96,"n":496,"p":542.45},{"d":"2024-06-14","b":17.54,"c10":48.59,"n":496,"p":542.78},{"d":"2024-06-17","b":16.53,"c10":45.97,"n":496,"p":547.1},{"d":"2024-06-18","b":16.53,"c10":44.35,"n":496,"p":548.49},{"d":"2024-06-20","b":15.93,"c10":44.35,"n":496,"p":547.0},{"d":"2024-06-21","b":14.72,"c10":43.95,"n":496,"p":544.51},{"d":"2024-06-24","b":15.52,"c10":43.15,"n":496,"p":542.74},{"d":"2024-06-25","b":16.13,"c10":44.35,"n":496,"p":544.83},{"d":"2024-06-26","b":16.94,"c10":45.16,"n":496,"p":545.51},{"d":"2024-06-27","b":16.33,"c10":44.76,"n":496,"p":546.37},{"d":"2024-06-28","b":16.13,"c10":45.56,"n":496,"p":544.22},{"d":"2024-07-01","b":18.15,"c10":48.79,"n":496,"p":545.34},{"d":"2024-07-02","b":17.14,"c10":48.59,"n":496,"p":549.01},{"d":"2024-07-03","b":18.15,"c10":47.38,"n":496,"p":551.46},{"d":"2024-07-05","b":17.94,"c10":47.58,"n":496,"p":554.64},{"d":"2024-07-08","b":18.15,"c10":47.58,"n":496,"p":555.28},{"d":"2024-07-09","b":19.15,"c10":48.39,"n":496,"p":555.82},{"d":"2024-07-10","b":17.54,"c10":45.36,"n":496,"p":561.32},{"d":"2024-07-11","b":15.12,"c10":41.13,"n":496,"p":556.48},{"d":"2024-07-12","b":12.9,"c10":38.31,"n":496,"p":559.99},{"d":"2024-07-15","b":13.31,"c10":36.69,"n":496,"p":561.53},{"d":"2024-07-16","b":11.29,"c10":33.06,"n":496,"p":564.86},{"d":"2024-07-17","b":12.9,"c10":36.49,"n":496,"p":556.94},{"d":"2024-07-18","b":14.92,"c10":39.52,"n":496,"p":552.66},{"d":"2024-07-19","b":15.12,"c10":41.94,"n":496,"p":548.99},{"d":"2024-07-22","b":13.71,"c10":37.7,"n":496,"p":554.65},{"d":"2024-07-23","b":14.72,"c10":37.3,"n":496,"p":553.78},{"d":"2024-07-24","b":16.53,"c10":44.35,"n":496,"p":541.23},{"d":"2024-07-25","b":16.73,"c10":45.16,"n":496,"p":538.41},{"d":"2024-07-26","b":15.32,"c10":40.52,"n":496,"p":544.44},{"d":"2024-07-29","b":15.12,"c10":38.51,"n":496,"p":544.76},{"d":"2024-07-30","b":15.73,"c10":38.31,"n":496,"p":542.0},{"d":"2024-07-31","b":13.71,"c10":35.69,"n":496,"p":550.81},{"d":"2024-08-01","b":17.54,"c10":39.52,"n":496,"p":543.01},{"d":"2024-08-02","b":22.18,"c10":47.98,"n":496,"p":532.9},{"d":"2024-08-05","b":24.6,"c10":58.06,"n":496,"p":517.38},{"d":"2024-08-06","b":23.59,"c10":52.62,"n":496,"p":522.15},{"d":"2024-08-07","b":24.4,"c10":55.44,"n":496,"p":518.66},{"d":"2024-08-08","b":21.57,"c10":47.58,"n":496,"p":530.65},{"d":"2024-08-09","b":20.97,"c10":46.17,"n":496,"p":532.99},{"d":"2024-08-12","b":20.97,"c10":47.98,"n":496,"p":533.27},{"d":"2024-08-13","b":19.56,"c10":44.76,"n":496,"p":542.04},{"d":"2024-08-14","b":18.95,"c10":42.14,"n":496,"p":543.75},{"d":"2024-08-15","b":16.33,"c10":37.7,"n":496,"p":553.07},{"d":"2024-08-16","b":15.73,"c10":36.49,"n":496,"p":554.31},{"d":"2024-08-19","b":14.72,"c10":35.08,"n":496,"p":559.61},{"d":"2024-08-20","b":15.93,"c10":35.48,"n":496,"p":558.7},{"d":"2024-08-21","b":14.92,"c10":33.67,"n":496,"p":560.62},{"d":"2024-08-22","b":16.13,"c10":35.89,"n":496,"p":556.22},{"d":"2024-08-23","b":13.91,"c10":31.05,"n":496,"p":562.13},{"d":"2024-08-26","b":14.72,"c10":32.06,"n":496,"p":560.79},{"d":"2024-08-27","b":14.92,"c10":32.66,"n":496,"p":561.56},{"d":"2024-08-28","b":15.52,"c10":32.86,"n":496,"p":558.3},{"d":"2024-08-29","b":15.12,"c10":33.27,"n":496,"p":558.35},{"d":"2024-08-30","b":13.31,"c10":31.05,"n":496,"p":563.68},{"d":"2024-09-03","b":17.14,"c10":35.89,"n":496,"p":552.08},{"d":"2024-09-04","b":17.14,"c10":35.28,"n":496,"p":550.95},{"d":"2024-09-05","b":16.94,"c10":38.1,"n":496,"p":549.61},{"d":"2024-09-06","b":19.76,"c10":42.34,"n":496,"p":540.36},{"d":"2024-09-09","b":18.15,"c10":39.31,"n":496,"p":546.41},{"d":"2024-09-10","b":18.15,"c10":39.92,"n":496,"p":548.79},{"d":"2024-09-11","b":16.53,"c10":37.3,"n":496,"p":554.42},{"d":"2024-09-12","b":15.73,"c10":35.28,"n":496,"p":559.09},{"d":"2024-09-13","b":14.11,"c10":32.46,"n":496,"p":562.01},{"d":"2024-09-16","b":14.31,"c10":31.65,"n":496,"p":562.84},{"d":"2024-09-17","b":13.31,"c10":30.04,"n":496,"p":563.07},{"d":"2024-09-18","b":13.31,"c10":29.44,"n":496,"p":561.4},{"d":"2024-09-19","b":11.9,"c10":26.21,"n":496,"p":570.98},{"d":"2024-09-20","b":13.31,"c10":27.02,"n":496,"p":568.25},{"d":"2024-09-23","b":12.9,"c10":27.22,"n":496,"p":569.67},{"d":"2024-09-24","b":12.5,"c10":27.42,"n":496,"p":571.3},{"d":"2024-09-25","b":12.7,"c10":28.02,"n":496,"p":570.04},{"d":"2024-09-26","b":11.49,"c10":25.4,"n":496,"p":572.3},{"d":"2024-09-27","b":11.49,"c10":24.4,"n":496,"p":571.47},{"d":"2024-09-30","b":11.49,"c10":24.4,"n":496,"p":573.76},{"d":"2024-10-01","b":12.5,"c10":25.6,"n":496,"p":568.62},{"d":"2024-10-02","b":12.7,"c10":27.62,"n":496,"p":568.86},{"d":"2024-10-03","b":12.5,"c10":29.23,"n":496,"p":567.82},{"d":"2024-10-04","b":11.69,"c10":26.41,"n":496,"p":572.98},{"d":"2024-10-07","b":12.1,"c10":28.83,"n":496,"p":567.8},{"d":"2024-10-08","b":12.5,"c10":28.02,"n":496,"p":573.17},{"d":"2024-10-09","b":11.29,"c10":27.42,"n":496,"p":577.14},{"d":"2024-10-10","b":12.3,"c10":28.02,"n":496,"p":576.13},{"d":"2024-10-11","b":11.09,"c10":26.21,"n":496,"p":579.58},{"d":"2024-10-14","b":10.08,"c10":24.8,"n":496,"p":584.32},{"d":"2024-10-15","b":11.69,"c10":25.0,"n":496,"p":579.78},{"d":"2024-10-16","b":11.29,"c10":24.19,"n":496,"p":582.3},{"d":"2024-10-17","b":12.5,"c10":24.8,"n":496,"p":582.35},{"d":"2024-10-18","b":11.9,"c10":24.8,"n":496,"p":584.59},{"d":"2024-10-21","b":13.1,"c10":27.22,"n":496,"p":583.63},{"d":"2024-10-22","b":13.1,"c10":27.62,"n":496,"p":583.32},{"d":"2024-10-23","b":14.11,"c10":29.23,"n":496,"p":577.99},{"d":"2024-10-24","b":13.51,"c10":28.83,"n":496,"p":579.24},{"d":"2024-10-25","b":13.91,"c10":31.45,"n":496,"p":579.04},{"d":"2024-10-28","b":13.71,"c10":29.64,"n":496,"p":580.83},{"d":"2024-10-29","b":13.31,"c10":32.26,"n":496,"p":581.77},{"d":"2024-10-30","b":13.91,"c10":31.45,"n":496,"p":580.01},{"d":"2024-10-31","b":14.72,"c10":37.3,"n":496,"p":568.64},{"d":"2024-11-01","b":14.11,"c10":37.7,"n":496,"p":571.04},{"d":"2024-11-04","b":14.31,"c10":36.49,"n":496,"p":569.81},{"d":"2024-11-05","b":13.91,"c10":32.66,"n":496,"p":576.7},{"d":"2024-11-06","b":12.9,"c10":32.26,"n":496,"p":591.04},{"d":"2024-11-07","b":12.3,"c10":31.25,"n":496,"p":595.61},{"d":"2024-11-08","b":13.71,"c10":29.44,"n":496,"p":598.19},{"d":"2024-11-11","b":13.31,"c10":30.65,"n":496,"p":598.76},{"d":"2024-11-12","b":15.12,"c10":32.46,"n":496,"p":596.9},{"d":"2024-11-13","b":15.12,"c10":32.06,"n":496,"p":597.19},{"d":"2024-11-14","b":14.72,"c10":34.48,"n":496,"p":593.35},{"d":"2024-11-15","b":16.73,"c10":34.88,"n":496,"p":585.75},{"d":"2024-11-18","b":16.53,"c10":34.27,"n":496,"p":588.15},{"d":"2024-11-19","b":16.33,"c10":35.69,"n":496,"p":590.3},{"d":"2024-11-20","b":16.13,"c10":33.87,"n":496,"p":590.5},{"d":"2024-11-21","b":15.73,"c10":32.26,"n":496,"p":593.67},{"d":"2024-11-22","b":14.11,"c10":31.45,"n":496,"p":595.51},{"d":"2024-11-25","b":13.51,"c10":30.04,"n":496,"p":597.53},{"d":"2024-11-26","b":13.91,"c10":28.83,"n":496,"p":600.65},{"d":"2024-11-27","b":13.71,"c10":30.24,"n":496,"p":598.83},{"d":"2024-11-29","b":13.31,"c10":29.64,"n":496,"p":602.55},{"d":"2024-12-02","b":13.51,"c10":29.64,"n":496,"p":603.63},{"d":"2024-12-03","b":14.31,"c10":31.25,"n":496,"p":603.91},{"d":"2024-12-04","b":14.92,"c10":31.05,"n":496,"p":607.66},{"d":"2024-12-05","b":15.93,"c10":33.27,"n":496,"p":606.66},{"d":"2024-12-06","b":16.13,"c10":34.07,"n":496,"p":607.81},{"d":"2024-12-09","b":16.13,"c10":34.48,"n":496,"p":604.68},{"d":"2024-12-10","b":16.73,"c10":37.3,"n":496,"p":602.8},{"d":"2024-12-11","b":16.53,"c10":38.71,"n":496,"p":607.46},{"d":"2024-12-12","b":16.53,"c10":39.72,"n":496,"p":604.33},{"d":"2024-12-13","b":17.74,"c10":39.92,"n":496,"p":604.21},{"d":"2024-12-16","b":18.95,"c10":42.14,"n":496,"p":606.79},{"d":"2024-12-17","b":18.95,"c10":45.36,"n":496,"p":604.29},{"d":"2024-12-18","b":22.78,"c10":61.9,"n":496,"p":586.28},{"d":"2024-12-19","b":24.6,"c10":62.1,"n":496,"p":586.1},{"d":"2024-12-20","b":22.58,"c10":55.24,"n":496,"p":591.15},{"d":"2024-12-23","b":22.98,"c10":54.03,"n":496,"p":594.69},{"d":"2024-12-24","b":21.37,"c10":50.6,"n":496,"p":601.3},{"d":"2024-12-26","b":21.37,"c10":50.4,"n":496,"p":601.34},{"d":"2024-12-27","b":22.38,"c10":53.23,"n":496,"p":595.01},{"d":"2024-12-30","b":24.19,"c10":59.07,"n":496,"p":588.22},{"d":"2024-12-31","b":23.79,"c10":59.27,"n":496,"p":586.08},{"d":"2025-01-02","b":23.99,"c10":61.09,"n":496,"p":584.64},{"d":"2025-01-03","b":22.18,"c10":55.65,"n":496,"p":591.95},{"d":"2025-01-06","b":22.38,"c10":58.47,"n":496,"p":595.36},{"d":"2025-01-07","b":23.99,"c10":60.48,"n":496,"p":588.63},{"d":"2025-01-08","b":23.59,"c10":58.06,"n":496,"p":589.49},{"d":"2025-01-10","b":27.62,"c10":67.94,"n":496,"p":580.49},{"d":"2025-01-13","b":26.01,"c10":64.52,"n":496,"p":581.39},{"d":"2025-01-14","b":24.4,"c10":58.67,"n":496,"p":582.19},{"d":"2025-01-15","b":22.58,"c10":53.63,"n":496,"p":592.78},{"d":"2025-01-16","b":21.17,"c10":50.6,"n":496,"p":591.64},{"d":"2025-01-17","b":20.56,"c10":49.19,"n":496,"p":597.58},{"d":"2025-01-21","b":19.96,"c10":45.36,"n":496,"p":603.05},{"d":"2025-01-22","b":20.77,"c10":46.77,"n":496,"p":606.44},{"d":"2025-01-23","b":20.36,"c10":45.97,"n":496,"p":609.75},{"d":"2025-01-24","b":20.16,"c10":46.17,"n":496,"p":607.97},{"d":"2025-01-27","b":21.17,"c10":47.38,"n":496,"p":599.37},{"d":"2025-01-28","b":21.77,"c10":49.4,"n":496,"p":604.52},{"d":"2025-01-29","b":22.78,"c10":50.4,"n":496,"p":601.81},{"d":"2025-01-30","b":20.77,"c10":48.19,"n":496,"p":605.04},{"d":"2025-01-31","b":22.38,"c10":49.8,"n":496,"p":601.82},{"d":"2025-02-03","b":24.6,"c10":51.81,"n":496,"p":597.77},{"d":"2025-02-04","b":24.8,"c10":53.23,"n":496,"p":601.78},{"d":"2025-02-05","b":23.19,"c10":51.01,"n":496,"p":604.22},{"d":"2025-02-06","b":24.6,"c10":50.2,"n":496,"p":606.32},{"d":"2025-02-07","b":25.4,"c10":52.22,"n":496,"p":600.77},{"d":"2025-02-10","b":25.0,"c10":51.21,"n":496,"p":604.85},{"d":"2025-02-11","b":25.6,"c10":51.61,"n":496,"p":605.31},{"d":"2025-02-12","b":26.21,"c10":53.63,"n":496,"p":603.36},{"d":"2025-02-13","b":25.35,"c10":51.11,"n":497,"p":609.73},{"d":"2025-02-14","b":26.56,"c10":53.52,"n":497,"p":609.7},{"d":"2025-02-18","b":24.95,"c10":52.31,"n":497,"p":611.49},{"d":"2025-02-19","b":24.55,"c10":51.11,"n":497,"p":612.93},{"d":"2025-02-20","b":25.35,"c10":52.72,"n":497,"p":610.38},{"d":"2025-02-21","b":29.18,"c10":57.75,"n":497,"p":599.94},{"d":"2025-02-24","b":29.38,"c10":57.34,"n":497,"p":597.21},{"d":"2025-02-25","b":29.78,"c10":56.34,"n":497,"p":594.24},{"d":"2025-02-26","b":29.98,"c10":56.74,"n":497,"p":594.54},{"d":"2025-02-27","b":31.59,"c10":59.96,"n":497,"p":585.05},{"d":"2025-02-28","b":30.58,"c10":56.74,"n":497,"p":594.18},{"d":"2025-03-03","b":32.6,"c10":59.76,"n":497,"p":583.77},{"d":"2025-03-04","b":35.61,"c10":66.4,"n":497,"p":576.86},{"d":"2025-03-05","b":33.4,"c10":64.19,"n":497,"p":583.06},{"d":"2025-03-06","b":36.02,"c10":68.81,"n":497,"p":572.71},{"d":"2025-03-07","b":33.4,"c10":67.81,"n":497,"p":575.92},{"d":"2025-03-10","b":39.03,"c10":70.62,"n":497,"p":560.58},{"d":"2025-03-11","b":41.85,"c10":73.24,"n":497,"p":555.92},{"d":"2025-03-12","b":42.25,"c10":76.26,"n":497,"p":558.87},{"d":"2025-03-13","b":46.28,"c10":77.87,"n":497,"p":551.42},{"d":"2025-03-14","b":41.25,"c10":74.65,"n":497,"p":562.81},{"d":"2025-03-17","b":37.63,"c10":72.23,"n":497,"p":567.15},{"d":"2025-03-18","b":39.84,"c10":72.43,"n":497,"p":561.02},{"d":"2025-03-19","b":36.62,"c10":70.62,"n":497,"p":567.13},{"d":"2025-03-20","b":38.23,"c10":71.63,"n":497,"p":565.49},{"d":"2025-03-21","b":39.44,"c10":71.83,"n":497,"p":563.98},{"d":"2025-03-24","b":35.41,"c10":68.21,"n":497,"p":574.08},{"d":"2025-03-25","b":34.81,"c10":66.8,"n":497,"p":575.46},{"d":"2025-03-26","b":35.61,"c10":68.21,"n":497,"p":568.59},{"d":"2025-03-27","b":36.82,"c10":68.81,"n":497,"p":567.08},{"d":"2025-03-28","b":41.65,"c10":72.23,"n":497,"p":555.66},{"d":"2025-03-31","b":39.84,"c10":69.82,"n":497,"p":559.39},{"d":"2025-04-01","b":39.64,"c10":68.41,"n":497,"p":560.97},{"d":"2025-04-02","b":36.82,"c10":66.6,"n":497,"p":564.52},{"d":"2025-04-03","b":51.91,"c10":74.45,"n":497,"p":536.7},{"d":"2025-04-04","b":64.39,"c10":85.11,"n":497,"p":505.28},{"d":"2025-04-07","b":66.6,"c10":88.93,"n":497,"p":504.38},{"d":"2025-04-08","b":69.01,"c10":89.74,"n":497,"p":496.48},{"d":"2025-04-09","b":51.11,"c10":80.48,"n":497,"p":548.62},{"d":"2025-04-10","b":59.15,"c10":83.7,"n":497,"p":524.58},{"d":"2025-04-11","b":55.94,"c10":79.68,"n":497,"p":533.94},{"d":"2025-04-14","b":53.52,"c10":77.26,"n":497,"p":539.12},{"d":"2025-04-15","b":54.73,"c10":77.87,"n":497,"p":537.61},{"d":"2025-04-16","b":57.75,"c10":79.88,"n":497,"p":525.66},{"d":"2025-04-17","b":56.34,"c10":79.07,"n":497,"p":526.41},{"d":"2025-04-21","b":61.37,"c10":82.49,"n":497,"p":513.88},{"d":"2025-04-22","b":55.53,"c10":77.67,"n":497,"p":527.25},{"d":"2025-04-23","b":51.11,"c10":77.26,"n":497,"p":535.42},{"d":"2025-04-24","b":45.67,"c10":76.46,"n":497,"p":546.69},{"d":"2025-04-25","b":47.28,"c10":76.26,"n":497,"p":550.64},{"d":"2025-04-28","b":46.08,"c10":75.86,"n":497,"p":550.85},{"d":"2025-04-29","b":45.07,"c10":73.84,"n":497,"p":554.32},{"d":"2025-04-30","b":45.47,"c10":72.23,"n":497,"p":554.54},{"d":"2025-05-01","b":44.47,"c10":73.24,"n":497,"p":558.47},{"d":"2025-05-02","b":41.25,"c10":69.01,"n":497,"p":566.76},{"d":"2025-05-05","b":41.85,"c10":68.81,"n":497,"p":563.51},{"d":"2025-05-06","b":43.46,"c10":71.23,"n":497,"p":558.8},{"d":"2025-05-07","b":41.85,"c10":69.82,"n":497,"p":561.15},{"d":"2025-05-08","b":40.04,"c10":68.41,"n":497,"p":565.06},{"d":"2025-05-09","b":40.44,"c10":68.61,"n":497,"p":564.34},{"d":"2025-05-12","b":31.39,"c10":61.97,"n":497,"p":582.99},{"d":"2025-05-13","b":30.18,"c10":61.97,"n":497,"p":586.84},{"d":"2025-05-14","b":31.39,"c10":63.58,"n":497,"p":587.59},{"d":"2025-05-15","b":29.78,"c10":59.56,"n":497,"p":590.46},{"d":"2025-05-16","b":29.18,"c10":57.34,"n":497,"p":594.2},{"d":"2025-05-19","b":29.38,"c10":57.75,"n":497,"p":594.85},{"d":"2025-05-20","b":30.99,"c10":58.95,"n":497,"p":592.85},{"d":"2025-05-21","b":35.21,"c10":63.78,"n":497,"p":582.86},{"d":"2025-05-22","b":35.81,"c10":64.39,"n":497,"p":583.09},{"d":"2025-05-23","b":36.62,"c10":66.4,"n":497,"p":579.11},{"d":"2025-05-27","b":32.8,"c10":61.17,"n":497,"p":591.15},{"d":"2025-05-28","b":34.41,"c10":62.78,"n":497,"p":587.73},{"d":"2025-05-29","b":33.6,"c10":63.78,"n":497,"p":590.05},{"d":"2025-05-30","b":34.41,"c10":62.58,"n":497,"p":589.39},{"d":"2025-06-02","b":34.61,"c10":61.57,"n":497,"p":592.71},{"d":"2025-06-03","b":32.39,"c10":60.56,"n":497,"p":596.09},{"d":"2025-06-04","b":33.6,"c10":61.37,"n":497,"p":595.93},{"d":"2025-06-05","b":33.0,"c10":60.97,"n":497,"p":593.05},{"d":"2025-06-06","b":31.79,"c10":58.35,"n":497,"p":599.14},{"d":"2025-06-09","b":31.39,"c10":60.16,"n":497,"p":599.68},{"d":"2025-06-10","b":29.18,"c10":59.76,"n":497,"p":603.08},{"d":"2025-06-11","b":29.18,"c10":61.37,"n":497,"p":601.36},{"d":"2025-06-12","b":29.18,"c10":58.55,"n":497,"p":603.75},{"d":"2025-06-13","b":32.6,"c10":62.98,"n":497,"p":597.0},{"d":"2025-06-16","b":31.19,"c10":60.97,"n":497,"p":602.68},{"d":"2025-06-17","b":32.8,"c10":63.58,"n":497,"p":597.53},{"d":"2025-06-18","b":32.19,"c10":62.58,"n":497,"p":597.44},{"d":"2025-06-20","b":31.79,"c10":61.97,"n":497,"p":594.28},{"d":"2025-06-23","b":30.38,"c10":57.55,"n":497,"p":600.15},{"d":"2025-06-24","b":28.57,"c10":55.94,"n":497,"p":606.78},{"d":"2025-06-25","b":30.58,"c10":59.96,"n":497,"p":607.12},{"d":"2025-06-26","b":29.38,"c10":57.34,"n":497,"p":611.87},{"d":"2025-06-27","b":29.18,"c10":55.94,"n":497,"p":614.91},{"d":"2025-06-30","b":27.97,"c10":54.93,"n":497,"p":617.85},{"d":"2025-07-01","b":25.55,"c10":52.31,"n":497,"p":617.65},{"d":"2025-07-02","b":22.94,"c10":52.31,"n":497,"p":620.45},{"d":"2025-07-03","b":22.74,"c10":51.31,"n":497,"p":625.34},{"d":"2025-07-07","b":25.15,"c10":53.12,"n":497,"p":620.68},{"d":"2025-07-08","b":23.14,"c10":51.51,"n":497,"p":620.34},{"d":"2025-07-09","b":23.34,"c10":51.51,"n":497,"p":624.06},{"d":"2025-07-10","b":21.73,"c10":49.3,"n":497,"p":625.82},{"d":"2025-07-11","b":23.34,"c10":52.11,"n":497,"p":623.62},{"d":"2025-07-14","b":22.74,"c10":51.51,"n":497,"p":624.81},{"d":"2025-07-15","b":25.55,"c10":55.73,"n":497,"p":622.14},{"d":"2025-07-16","b":25.35,"c10":55.73,"n":497,"p":624.22},{"d":"2025-07-17","b":23.34,"c10":53.32,"n":497,"p":628.04},{"d":"2025-07-18","b":23.74,"c10":52.31,"n":497,"p":627.58},{"d":"2025-07-21","b":24.75,"c10":53.12,"n":497,"p":628.77},{"d":"2025-07-22","b":20.93,"c10":51.11,"n":497,"p":628.86},{"d":"2025-07-23","b":20.52,"c10":49.7,"n":497,"p":634.21},{"d":"2025-07-24","b":20.93,"c10":51.31,"n":497,"p":634.42},{"d":"2025-07-25","b":21.33,"c10":48.49,"n":497,"p":637.1},{"d":"2025-07-28","b":22.33,"c10":49.9,"n":497,"p":636.94},{"d":"2025-07-29","b":22.74,"c10":50.3,"n":497,"p":635.26},{"d":"2025-07-30","b":24.55,"c10":52.52,"n":497,"p":634.46},{"d":"2025-07-31","b":27.16,"c10":54.12,"n":497,"p":632.08},{"d":"2025-08-01","b":29.98,"c10":56.14,"n":497,"p":621.72},{"d":"2025-08-04","b":27.97,"c10":53.52,"n":497,"p":631.17},{"d":"2025-08-05","b":27.77,"c10":54.53,"n":497,"p":627.97},{"d":"2025-08-06","b":28.77,"c10":55.13,"n":497,"p":632.78},{"d":"2025-08-07","b":28.57,"c10":54.93,"n":497,"p":632.25},{"d":"2025-08-08","b":29.38,"c10":54.33,"n":497,"p":637.18},{"d":"2025-08-11","b":30.38,"c10":54.12,"n":497,"p":635.92},{"d":"2025-08-12","b":26.56,"c10":52.31,"n":497,"p":642.69},{"d":"2025-08-13","b":22.94,"c10":49.7,"n":497,"p":644.89},{"d":"2025-08-14","b":25.96,"c10":52.11,"n":497,"p":644.95},{"d":"2025-08-15","b":25.75,"c10":52.31,"n":497,"p":643.44},{"d":"2025-08-18","b":25.96,"c10":51.91,"n":497,"p":643.3},{"d":"2025-08-19","b":25.35,"c10":52.11,"n":497,"p":639.81},{"d":"2025-08-20","b":25.15,"c10":51.51,"n":497,"p":638.11},{"d":"2025-08-21","b":25.35,"c10":52.92,"n":497,"p":635.55},{"d":"2025-08-22","b":22.74,"c10":48.49,"n":497,"p":645.31},{"d":"2025-08-25","b":23.94,"c10":50.91,"n":497,"p":642.47},{"d":"2025-08-26","b":24.35,"c10":49.09,"n":497,"p":645.16},{"d":"2025-08-27","b":23.34,"c10":49.09,"n":497,"p":646.63},{"d":"2025-08-28","b":23.54,"c10":47.89,"n":497,"p":648.92},{"d":"2025-08-29","b":23.14,"c10":49.3,"n":497,"p":645.05},{"d":"2025-09-02","b":24.14,"c10":51.11,"n":497,"p":640.27},{"d":"2025-09-03","b":24.75,"c10":52.11,"n":497,"p":643.74},{"d":"2025-09-04","b":23.94,"c10":49.7,"n":497,"p":649.12},{"d":"2025-09-05","b":22.94,"c10":50.5,"n":497,"p":647.24},{"d":"2025-09-08","b":24.14,"c10":48.89,"n":497,"p":648.83},{"d":"2025-09-09","b":24.14,"c10":50.7,"n":497,"p":650.33},{"d":"2025-09-10","b":24.55,"c10":50.91,"n":497,"p":652.21},{"d":"2025-09-11","b":22.94,"c10":48.09,"n":497,"p":657.63},{"d":"2025-09-12","b":23.54,"c10":48.49,"n":497,"p":657.41},{"d":"2025-09-15","b":24.75,"c10":49.09,"n":497,"p":660.91},{"d":"2025-09-16","b":25.75,"c10":51.71,"n":497,"p":660.0},{"d":"2025-09-17","b":24.75,"c10":50.3,"n":497,"p":659.18},{"d":"2025-09-18","b":23.94,"c10":49.7,"n":497,"p":662.26},{"d":"2025-09-19","b":25.35,"c10":50.3,"n":497,"p":663.7},{"d":"2025-09-22","b":24.75,"c10":49.5,"n":497,"p":666.84},{"d":"2025-09-23","b":24.95,"c10":47.89,"n":497,"p":663.21},{"d":"2025-09-24","b":25.96,"c10":49.09,"n":497,"p":661.1},{"d":"2025-09-25","b":27.57,"c10":51.91,"n":497,"p":658.05},{"d":"2025-09-26","b":26.16,"c10":48.69,"n":497,"p":661.82},{"d":"2025-09-29","b":26.16,"c10":49.9,"n":497,"p":663.68},{"d":"2025-09-30","b":24.95,"c10":49.9,"n":497,"p":666.18},{"d":"2025-10-01","b":25.55,"c10":49.3,"n":497,"p":668.45},{"d":"2025-10-02","b":25.15,"c10":49.3,"n":497,"p":669.22},{"d":"2025-10-03","b":23.14,"c10":48.29,"n":497,"p":669.21},{"d":"2025-10-06","b":23.94,"c10":48.69,"n":497,"p":671.61},{"d":"2025-10-07","b":25.55,"c10":50.5,"n":497,"p":669.12},{"d":"2025-10-08","b":24.75,"c10":49.9,"n":497,"p":673.11},{"d":"2025-10-09","b":26.76,"c10":51.91,"n":497,"p":671.16},{"d":"2025-10-10","b":29.78,"c10":60.97,"n":497,"p":653.02},{"d":"2025-10-13","b":28.37,"c10":56.54,"n":497,"p":663.04},{"d":"2025-10-14","b":26.56,"c10":55.53,"n":497,"p":662.23},{"d":"2025-10-15","b":27.36,"c10":54.12,"n":497,"p":665.17},{"d":"2025-10-16","b":28.57,"c10":57.55,"n":497,"p":660.64},{"d":"2025-10-17","b":27.16,"c10":55.53,"n":497,"p":664.39},{"d":"2025-10-20","b":25.75,"c10":53.32,"n":497,"p":671.3},{"d":"2025-10-21","b":23.94,"c10":51.71,"n":497,"p":671.29},{"d":"2025-10-22","b":23.54,"c10":54.73,"n":497,"p":667.8},{"d":"2025-10-23","b":22.33,"c10":52.92,"n":497,"p":671.76},{"d":"2025-10-24","b":22.74,"c10":52.92,"n":497,"p":677.25},{"d":"2025-10-27","b":21.33,"c10":52.31,"n":497,"p":685.24},{"d":"2025-10-28","b":24.35,"c10":54.12,"n":497,"p":687.06},{"d":"2025-10-29","b":28.37,"c10":57.55,"n":497,"p":687.39},{"d":"2025-10-30","b":29.58,"c10":57.95,"n":497,"p":679.83},{"d":"2025-10-31","b":28.37,"c10":58.75,"n":497,"p":682.06},{"d":"2025-11-03","b":29.92,"c10":58.03,"n":498,"p":683.34},{"d":"2025-11-04","b":30.52,"c10":58.84,"n":498,"p":675.24},{"d":"2025-11-05","b":29.72,"c10":58.84,"n":498,"p":677.58},{"d":"2025-11-06","b":32.13,"c10":60.44,"n":498,"p":670.31},{"d":"2025-11-07","b":30.12,"c10":58.84,"n":498,"p":670.97},{"d":"2025-11-10","b":29.92,"c10":56.83,"n":498,"p":681.44},{"d":"2025-11-11","b":27.91,"c10":55.42,"n":498,"p":683.0},{"d":"2025-11-12","b":28.31,"c10":54.82,"n":498,"p":683.38},{"d":"2025-11-13","b":30.32,"c10":58.03,"n":498,"p":672.04},{"d":"2025-11-14","b":28.92,"c10":60.24,"n":498,"p":671.93},{"d":"2025-11-17","b":32.93,"c10":63.86,"n":498,"p":665.67},{"d":"2025-11-18","b":33.33,"c10":63.86,"n":498,"p":660.08},{"d":"2025-11-19","b":33.94,"c10":64.86,"n":498,"p":662.63},{"d":"2025-11-20","b":38.35,"c10":69.48,"n":498,"p":652.53},{"d":"2025-11-21","b":33.94,"c10":63.65,"n":498,"p":659.03},{"d":"2025-11-24","b":33.53,"c10":61.45,"n":498,"p":668.73},{"d":"2025-11-25","b":31.53,"c10":58.03,"n":498,"p":675.02},{"d":"2025-11-26","b":30.12,"c10":54.82,"n":498,"p":679.68},{"d":"2025-11-28","b":28.31,"c10":53.61,"n":498,"p":683.39},{"d":"2025-12-01","b":29.52,"c10":55.02,"n":498,"p":680.27},{"d":"2025-12-02","b":29.92,"c10":54.22,"n":498,"p":681.53},{"d":"2025-12-03","b":26.71,"c10":53.21,"n":498,"p":683.89},{"d":"2025-12-04","b":26.31,"c10":52.41,"n":498,"p":684.39},{"d":"2025-12-05","b":26.1,"c10":52.81,"n":498,"p":685.69},{"d":"2025-12-08","b":27.51,"c10":54.82,"n":498,"p":683.63},{"d":"2025-12-09","b":28.11,"c10":56.22,"n":498,"p":683.04},{"d":"2025-12-10","b":25.7,"c10":51.0,"n":498,"p":687.57},{"d":"2025-12-11","b":22.69,"c10":49.6,"n":498,"p":689.17},{"d":"2025-12-12","b":24.5,"c10":52.61,"n":498,"p":681.76},{"d":"2025-12-15","b":24.3,"c10":51.2,"n":498,"p":680.73},{"d":"2025-12-16","b":25.1,"c10":55.02,"n":498,"p":678.87},{"d":"2025-12-17","b":27.31,"c10":56.43,"n":498,"p":671.4},{"d":"2025-12-18","b":27.71,"c10":54.82,"n":498,"p":676.47},{"d":"2025-12-19","b":26.71,"c10":54.22,"n":498,"p":680.59},{"d":"2025-12-22","b":23.9,"c10":51.81,"n":498,"p":684.83},{"d":"2025-12-23","b":25.1,"c10":51.81,"n":498,"p":687.96},{"d":"2025-12-24","b":24.3,"c10":50.8,"n":498,"p":690.38},{"d":"2025-12-26","b":24.3,"c10":50.6,"n":498,"p":690.31},{"d":"2025-12-29","b":24.3,"c10":51.2,"n":498,"p":687.85},{"d":"2025-12-30","b":24.1,"c10":50.4,"n":498,"p":687.01},{"d":"2025-12-31","b":26.1,"c10":53.82,"n":498,"p":681.92},{"d":"2026-01-02","b":26.1,"c10":51.61,"n":498,"p":683.17},{"d":"2026-01-05","b":24.7,"c10":50.2,"n":498,"p":687.72},{"d":"2026-01-06","b":21.89,"c10":46.39,"n":498,"p":691.81},{"d":"2026-01-07","b":24.5,"c10":52.41,"n":498,"p":689.58},{"d":"2026-01-08","b":22.09,"c10":49.8,"n":498,"p":689.51},{"d":"2026-01-09","b":20.88,"c10":48.59,"n":498,"p":694.07},{"d":"2026-01-12","b":21.49,"c10":47.39,"n":498,"p":695.16},{"d":"2026-01-13","b":22.49,"c10":47.59,"n":498,"p":693.77},{"d":"2026-01-14","b":21.69,"c10":46.18,"n":498,"p":690.36},{"d":"2026-01-15","b":20.08,"c10":45.58,"n":498,"p":692.24},{"d":"2026-01-16","b":20.88,"c10":46.59,"n":498,"p":691.66},{"d":"2026-01-20","b":23.49,"c10":50.2,"n":498,"p":677.58},{"d":"2026-01-21","b":21.89,"c10":45.18,"n":498,"p":685.4},{"d":"2026-01-22","b":21.49,"c10":45.58,"n":498,"p":688.98},{"d":"2026-01-23","b":22.49,"c10":46.39,"n":498,"p":689.23},{"d":"2026-01-26","b":22.49,"c10":46.59,"n":498,"p":692.73},{"d":"2026-01-27","b":22.89,"c10":47.19,"n":498,"p":695.49},{"d":"2026-01-28","b":22.89,"c10":49.0,"n":498,"p":695.42},{"d":"2026-01-29","b":24.5,"c10":45.98,"n":498,"p":694.04},{"d":"2026-01-30","b":24.3,"c10":46.59,"n":498,"p":691.97},{"d":"2026-02-02","b":24.7,"c10":45.78,"n":498,"p":695.41},{"d":"2026-02-03","b":25.9,"c10":46.79,"n":498,"p":689.53},{"d":"2026-02-04","b":24.9,"c10":46.59,"n":498,"p":686.19},{"d":"2026-02-05","b":26.31,"c10":49.4,"n":498,"p":677.62},{"d":"2026-02-06","b":24.5,"c10":44.58,"n":498,"p":690.62},{"d":"2026-02-09","b":23.9,"c10":44.58,"n":498,"p":693.95},{"d":"2026-02-10","b":22.09,"c10":43.78,"n":498,"p":692.12},{"d":"2026-02-11","b":23.09,"c10":44.38,"n":498,"p":691.96},{"d":"2026-02-12","b":26.71,"c10":48.39,"n":498,"p":681.27},{"d":"2026-02-13","b":24.5,"c10":47.19,"n":498,"p":681.75},{"d":"2026-02-17","b":25.3,"c10":46.18,"n":498,"p":682.85},{"d":"2026-02-18","b":23.09,"c10":42.57,"n":498,"p":686.29},{"d":"2026-02-19","b":24.5,"c10":43.57,"n":498,"p":684.48},{"d":"2026-02-20","b":23.9,"c10":41.57,"n":498,"p":689.43},{"d":"2026-02-23","b":25.3,"c10":46.39,"n":498,"p":682.39},{"d":"2026-02-24","b":24.7,"c10":44.98,"n":498,"p":687.35},{"d":"2026-02-25","b":23.9,"c10":43.37,"n":498,"p":693.15},{"d":"2026-02-26","b":24.3,"c10":43.17,"n":498,"p":689.3},{"d":"2026-02-27","b":23.49,"c10":45.98,"n":498,"p":685.99},{"d":"2026-03-02","b":24.1,"c10":47.99,"n":498,"p":686.38},{"d":"2026-03-03","b":25.5,"c10":53.61,"n":498,"p":680.33},{"d":"2026-03-04","b":24.3,"c10":54.22,"n":498,"p":685.13},{"d":"2026-03-05","b":24.9,"c10":58.84,"n":498,"p":681.31},{"d":"2026-03-06","b":29.52,"c10":65.26,"n":498,"p":672.38},{"d":"2026-03-09","b":26.91,"c10":61.45,"n":498,"p":678.27},{"d":"2026-03-10","b":28.92,"c10":61.85,"n":498,"p":677.18},{"d":"2026-03-11","b":32.33,"c10":62.25,"n":498,"p":676.33},{"d":"2026-03-12","b":37.35,"c10":68.47,"n":498,"p":666.06},{"d":"2026-03-13","b":37.35,"c10":69.48,"n":498,"p":662.29},{"d":"2026-03-16","b":35.34,"c10":66.87,"n":498,"p":669.03},{"d":"2026-03-17","b":33.53,"c10":65.86,"n":498,"p":670.79},{"d":"2026-03-18","b":38.15,"c10":70.28,"n":498,"p":661.43},{"d":"2026-03-19","b":39.36,"c10":69.48,"n":498,"p":659.8},{"d":"2026-03-20","b":41.16,"c10":75.1,"n":498,"p":648.57},{"d":"2026-03-23","b":37.75,"c10":71.08,"n":498,"p":655.38},{"d":"2026-03-24","b":37.55,"c10":69.08,"n":498,"p":653.18},{"d":"2026-03-25","b":36.35,"c10":66.67,"n":498,"p":656.82},{"d":"2026-03-26","b":37.35,"c10":72.49,"n":498,"p":645.09},{"d":"2026-03-27","b":42.37,"c10":75.5,"n":498,"p":634.09},{"d":"2026-03-30","b":43.78,"c10":77.11,"n":498,"p":631.97},{"d":"2026-03-31","b":36.75,"c10":71.08,"n":498,"p":650.34},{"d":"2026-04-01","b":35.14,"c10":67.27,"n":498,"p":655.24},{"d":"2026-04-02","b":36.35,"c10":66.87,"n":498,"p":655.83},{"d":"2026-04-06","b":35.34,"c10":65.66,"n":498,"p":658.93},{"d":"2026-04-07","b":35.74,"c10":66.27,"n":498,"p":659.22},{"d":"2026-04-08","b":30.92,"c10":57.23,"n":498,"p":676.01},{"d":"2026-04-09","b":30.12,"c10":56.43,"n":498,"p":679.91},{"d":"2026-04-10","b":31.73,"c10":59.24,"n":498,"p":679.46},{"d":"2026-04-13","b":29.72,"c10":57.23,"n":498,"p":686.1},{"d":"2026-04-14","b":28.11,"c10":58.03,"n":498,"p":694.46},{"d":"2026-04-15","b":28.92,"c10":59.84,"n":498,"p":699.94},{"d":"2026-04-16","b":29.12,"c10":57.43,"n":498,"p":701.66},{"d":"2026-04-17","b":25.3,"c10":55.62,"n":498,"p":710.14},{"d":"2026-04-20","b":24.5,"c10":55.22,"n":498,"p":708.72},{"d":"2026-04-21","b":26.71,"c10":57.43,"n":498,"p":704.08},{"d":"2026-04-22","b":28.11,"c10":58.84,"n":498,"p":711.21},{"d":"2026-04-23","b":29.32,"c10":56.83,"n":498,"p":708.45},{"d":"2026-04-24","b":30.32,"c10":58.63,"n":498,"p":713.94},{"d":"2026-04-27","b":30.32,"c10":58.63,"n":498,"p":715.17},{"d":"2026-04-28","b":31.73,"c10":60.04,"n":498,"p":711.69},{"d":"2026-04-29","b":32.13,"c10":59.44,"n":498,"p":711.58},{"d":"2026-04-30","b":29.92,"c10":55.62,"n":498,"p":718.66},{"d":"2026-05-01","b":30.92,"c10":58.23,"n":498,"p":720.65},{"d":"2026-05-04","b":32.13,"c10":60.44,"n":498,"p":718.01},{"d":"2026-05-05","b":31.53,"c10":57.83,"n":498,"p":723.77},{"d":"2026-05-06","b":30.12,"c10":57.63,"n":498,"p":733.83},{"d":"2026-05-07","b":30.72,"c10":59.24,"n":498,"p":731.58},{"d":"2026-05-08","b":32.13,"c10":58.84,"n":498,"p":737.62},{"d":"2026-05-11","b":33.53,"c10":59.24,"n":498,"p":739.3},{"d":"2026-05-12","b":32.53,"c10":58.43,"n":498,"p":738.18},{"d":"2026-05-13","b":33.13,"c10":58.43,"n":498,"p":742.31},{"d":"2026-05-14","b":32.53,"c10":58.63,"n":498,"p":748.17},{"d":"2026-05-15","b":35.34,"c10":60.64,"n":498,"p":739.17},{"d":"2026-05-18","b":34.34,"c10":61.04,"n":498,"p":738.65},{"d":"2026-05-19","b":35.74,"c10":62.45,"n":498,"p":733.73},{"d":"2026-05-20","b":32.93,"c10":60.04,"n":498,"p":741.25},{"d":"2026-05-21","b":31.73,"c10":58.84,"n":498,"p":742.72},{"d":"2026-05-22","b":31.53,"c10":56.43,"n":498,"p":745.64},{"d":"2026-05-26","b":31.12,"c10":55.62,"n":498,"p":750.59},{"d":"2026-05-27","b":31.12,"c10":56.63,"n":498,"p":750.46},{"d":"2026-05-28","b":29.52,"c10":56.63,"n":498,"p":754.6},{"d":"2026-05-29","b":28.92,"c10":58.03,"n":498,"p":756.48},{"d":"2026-06-01","b":30.32,"c10":64.26,"n":498,"p":758.54},{"d":"2026-06-02","b":31.12,"c10":60.44,"n":498,"p":759.57},{"d":"2026-06-03","b":33.33,"c10":61.45,"n":498,"p":754.24},{"d":"2026-06-04","b":30.72,"c10":58.43,"n":498,"p":757.09},{"d":"2026-06-05","b":31.93,"c10":63.05,"n":498,"p":737.55},{"d":"2026-06-08","b":32.93,"c10":64.06,"n":498,"p":739.22},{"d":"2026-06-09","b":31.33,"c10":61.85,"n":498,"p":737.05},{"d":"2026-06-10","b":33.53,"c10":64.66,"n":498,"p":725.43},{"d":"2026-06-11","b":29.72,"c10":58.23,"n":498,"p":737.76},{"d":"2026-06-12","b":29.12,"c10":55.42,"n":498,"p":741.75},{"d":"2026-06-15","b":30.32,"c10":53.82,"n":498,"p":754.83},{"d":"2026-06-16","b":30.32,"c10":54.82,"n":498,"p":750.33},{"d":"2026-06-17","b":32.13,"c10":59.64,"n":498,"p":740.96},{"d":"2026-06-18","b":32.33,"c10":59.64,"n":498,"p":746.74},{"d":"2026-06-22","b":33.94,"c10":57.83,"n":498,"p":744.39},{"d":"2026-06-23","b":34.14,"c10":58.63,"n":498,"p":733.58},{"d":"2026-06-24","b":33.53,"c10":58.23,"n":498,"p":733.24},{"d":"2026-06-25","b":32.13,"c10":54.02,"n":498,"p":734.3},{"d":"2026-06-26","b":32.13,"c10":54.62,"n":498,"p":730.81},{"d":"2026-06-29","b":32.93,"c10":54.82,"n":498,"p":741.0},{"d":"2026-06-30","b":33.94,"c10":55.62,"n":498,"p":746.77},{"d":"2026-07-01","b":33.73,"c10":57.03,"n":498,"p":745.76},{"d":"2026-07-02","b":32.93,"c10":56.02,"n":498,"p":744.78},{"d":"2026-07-06","b":33.94,"c10":54.42,"n":498,"p":751.28},{"d":"2026-07-07","b":33.13,"c10":54.62,"n":498,"p":747.71},{"d":"2026-07-08","b":33.73,"c10":59.24,"n":498,"p":745.4},{"d":"2026-07-09","b":32.33,"c10":58.03,"n":498,"p":751.71},{"d":"2026-07-10","b":30.52,"c10":57.23,"n":498,"p":754.95},{"d":"2026-07-13","b":32.33,"c10":57.43,"n":498,"p":749.17},{"d":"2026-07-14","b":32.73,"c10":58.43,"n":498,"p":751.83}]},{"key":"ndx","label":"Nasdaq-100","etf":"QQQ","n_members":103,"n_with_data":101,"current":{"d":"2026-07-14","b":44.55,"c10":73.27,"n":101,"p":719.69},"pctile":89.8,"record":["2020-03-20",92.0],"study":[{"label":"Lowest quartile (few stocks in bear)","n":1030,"stats":{"21s":[1.23,69.2],"63s":[3.872,82.4]}},{"label":"Second quartile","n":946,"stats":{"21s":[1.332,69.2],"63s":[4.486,77.4]}},{"label":"Third quartile","n":956,"stats":{"21s":[1.467,66.5],"63s":[3.14,65.7]}},{"label":"Highest quartile (most stocks in bear)","n":972,"stats":{"21s":[2.13,64.1],"63s":[6.934,74.9]}},{"label":"All days (baseline)","n":3904,"stats":{"21s":[1.533,67.3],"63s":[4.566,75.2]}}],"raw":[{"d":"2011-01-03","b":13.7,"c10":30.14,"n":73,"p":54.72},{"d":"2011-01-04","b":15.07,"c10":30.14,"n":73,"p":54.68},{"d":"2011-01-05","b":15.07,"c10":30.14,"n":73,"p":55.15},{"d":"2011-01-06","b":15.07,"c10":30.14,"n":73,"p":55.33},{"d":"2011-01-07","b":15.07,"c10":31.51,"n":73,"p":55.28},{"d":"2011-01-10","b":13.7,"c10":27.4,"n":73,"p":55.49},{"d":"2011-01-11","b":15.07,"c10":27.4,"n":73,"p":55.57},{"d":"2011-01-12","b":13.7,"c10":23.29,"n":73,"p":55.97},{"d":"2011-01-13","b":13.7,"c10":26.03,"n":73,"p":55.99},{"d":"2011-01-14","b":13.7,"c10":21.92,"n":73,"p":56.41},{"d":"2011-01-18","b":13.7,"c10":21.92,"n":73,"p":56.57},{"d":"2011-01-19","b":16.44,"c10":21.92,"n":73,"p":55.92},{"d":"2011-01-20","b":16.44,"c10":20.55,"n":73,"p":55.52},{"d":"2011-01-21","b":15.07,"c10":23.29,"n":73,"p":55.09},{"d":"2011-01-24","b":15.07,"c10":21.92,"n":73,"p":55.86},{"d":"2011-01-25","b":15.07,"c10":21.92,"n":73,"p":55.94},{"d":"2011-01-26","b":13.7,"c10":21.92,"n":73,"p":56.24},{"d":"2011-01-27","b":13.7,"c10":19.18,"n":73,"p":56.59},{"d":"2011-01-28","b":15.07,"c10":28.77,"n":73,"p":55.14},{"d":"2011-01-31","b":15.07,"c10":24.66,"n":73,"p":55.41},{"d":"2011-02-01","b":12.33,"c10":24.66,"n":73,"p":56.46},{"d":"2011-02-02","b":10.96,"c10":24.66,"n":73,"p":56.37},{"d":"2011-02-03","b":10.96,"c10":24.66,"n":73,"p":56.47},{"d":"2011-02-04","b":10.96,"c10":20.55,"n":73,"p":56.79},{"d":"2011-02-07","b":10.96,"c10":23.29,"n":73,"p":57.06},{"d":"2011-02-08","b":10.96,"c10":21.92,"n":73,"p":57.44},{"d":"2011-02-09","b":12.33,"c10":23.29,"n":73,"p":57.34},{"d":"2011-02-10","b":12.33,"c10":23.29,"n":73,"p":57.43},{"d":"2011-02-11","b":10.96,"c10":23.29,"n":73,"p":57.85},{"d":"2011-02-14","b":10.96,"c10":23.29,"n":73,"p":57.99},{"d":"2011-02-15","b":10.96,"c10":23.29,"n":73,"p":57.91},{"d":"2011-02-16","b":9.59,"c10":21.92,"n":73,"p":58.29},{"d":"2011-02-17","b":9.59,"c10":20.55,"n":73,"p":58.27},{"d":"2011-02-18","b":9.59,"c10":21.92,"n":73,"p":58.14},{"d":"2011-02-22","b":12.33,"c10":24.66,"n":73,"p":56.44},{"d":"2011-02-23","b":13.7,"c10":30.14,"n":73,"p":55.97},{"d":"2011-02-24","b":12.33,"c10":27.4,"n":73,"p":56.27},{"d":"2011-02-25","b":10.96,"c10":24.66,"n":73,"p":57.06},{"d":"2011-02-28","b":10.96,"c10":26.03,"n":73,"p":57.18},{"d":"2011-03-01","b":12.33,"c10":31.51,"n":73,"p":56.25},{"d":"2011-03-02","b":12.33,"c10":30.14,"n":73,"p":56.55},{"d":"2011-03-03","b":10.96,"c10":26.03,"n":73,"p":57.68},{"d":"2011-03-04","b":12.33,"c10":28.77,"n":73,"p":57.38},{"d":"2011-03-07","b":13.7,"c10":30.14,"n":73,"p":56.6},{"d":"2011-03-08","b":13.7,"c10":28.77,"n":73,"p":56.83},{"d":"2011-03-09","b":15.07,"c10":31.51,"n":73,"p":56.44},{"d":"2011-03-10","b":13.7,"c10":39.73,"n":73,"p":55.55},{"d":"2011-03-11","b":13.7,"c10":41.1,"n":73,"p":55.9},{"d":"2011-03-14","b":13.7,"c10":47.95,"n":73,"p":55.7},{"d":"2011-03-15","b":13.7,"c10":49.32,"n":73,"p":54.9},{"d":"2011-03-16","b":16.44,"c10":58.9,"n":73,"p":53.56},{"d":"2011-03-17","b":15.07,"c10":57.53,"n":73,"p":54.06},{"d":"2011-03-18","b":15.07,"c10":56.16,"n":73,"p":53.86},{"d":"2011-03-21","b":13.7,"c10":41.1,"n":73,"p":54.91},{"d":"2011-03-22","b":13.7,"c10":42.47,"n":73,"p":54.81},{"d":"2011-03-23","b":13.7,"c10":36.99,"n":73,"p":55.12},{"d":"2011-03-24","b":12.33,"c10":30.14,"n":73,"p":56.11},{"d":"2011-03-25","b":12.33,"c10":31.51,"n":73,"p":56.25},{"d":"2011-03-28","b":12.33,"c10":36.99,"n":73,"p":55.94},{"d":"2011-03-29","b":12.33,"c10":27.4,"n":73,"p":56.49},{"d":"2011-03-30","b":10.96,"c10":24.66,"n":73,"p":56.76},{"d":"2011-03-31","b":10.96,"c10":24.66,"n":73,"p":56.84},{"d":"2011-04-01","b":10.96,"c10":24.66,"n":73,"p":56.87},{"d":"2011-04-04","b":12.33,"c10":27.4,"n":73,"p":56.68},{"d":"2011-04-05","b":12.33,"c10":27.4,"n":73,"p":56.53},{"d":"2011-04-06","b":10.96,"c10":27.4,"n":73,"p":56.67},{"d":"2011-04-07","b":12.33,"c10":27.4,"n":73,"p":56.63},{"d":"2011-04-08","b":13.7,"c10":28.77,"n":73,"p":56.36},{"d":"2011-04-11","b":13.7,"c10":30.14,"n":73,"p":56.17},{"d":"2011-04-12","b":13.7,"c10":39.73,"n":73,"p":55.78},{"d":"2011-04-13","b":13.7,"c10":34.25,"n":73,"p":56.26},{"d":"2011-04-14","b":12.33,"c10":31.51,"n":73,"p":56.16},{"d":"2011-04-15","b":12.33,"c10":32.88,"n":73,"p":56.06},{"d":"2011-04-18","b":13.7,"c10":35.62,"n":73,"p":55.66},{"d":"2011-04-19","b":12.33,"c10":35.62,"n":73,"p":56.01},{"d":"2011-04-20","b":8.22,"c10":26.03,"n":73,"p":57.29},{"d":"2011-04-21","b":10.96,"c10":24.66,"n":73,"p":57.75},{"d":"2011-04-25","b":9.59,"c10":23.29,"n":73,"p":57.9},{"d":"2011-04-26","b":9.59,"c10":21.92,"n":73,"p":58.23},{"d":"2011-04-27","b":9.59,"c10":21.92,"n":73,"p":58.63},{"d":"2011-04-28","b":9.72,"c10":23.61,"n":72,"p":58.54},{"d":"2011-04-29","b":10.96,"c10":24.66,"n":73,"p":58.49},{"d":"2011-05-02","b":9.59,"c10":24.66,"n":73,"p":58.38},{"d":"2011-05-03","b":10.96,"c10":24.66,"n":73,"p":58.1},{"d":"2011-05-04","b":10.96,"c10":26.03,"n":73,"p":58.01},{"d":"2011-05-05","b":9.59,"c10":28.77,"n":73,"p":57.69},{"d":"2011-05-06","b":9.59,"c10":27.4,"n":73,"p":57.88},{"d":"2011-05-09","b":9.59,"c10":28.77,"n":73,"p":58.1},{"d":"2011-05-10","b":8.22,"c10":24.66,"n":73,"p":58.6},{"d":"2011-05-11","b":9.59,"c10":28.77,"n":73,"p":58.17},{"d":"2011-05-12","b":9.59,"c10":26.03,"n":73,"p":58.52},{"d":"2011-05-13","b":9.59,"c10":28.77,"n":73,"p":57.82},{"d":"2011-05-16","b":12.33,"c10":28.77,"n":73,"p":56.81},{"d":"2011-05-17","b":12.33,"c10":30.14,"n":73,"p":56.97},{"d":"2011-05-18","b":10.96,"c10":28.77,"n":73,"p":57.45},{"d":"2011-05-19","b":12.33,"c10":28.77,"n":73,"p":57.62},{"d":"2011-05-20","b":10.96,"c10":30.14,"n":73,"p":57.18},{"d":"2011-05-23","b":13.7,"c10":34.25,"n":73,"p":56.33},{"d":"2011-05-24","b":15.07,"c10":35.62,"n":73,"p":55.98},{"d":"2011-05-25","b":13.7,"c10":31.51,"n":73,"p":56.2},{"d":"2011-05-26","b":12.33,"c10":28.77,"n":73,"p":56.55},{"d":"2011-05-27","b":12.33,"c10":30.14,"n":73,"p":56.84},{"d":"2011-05-31","b":8.22,"c10":27.4,"n":73,"p":57.77},{"d":"2011-06-01","b":15.07,"c10":31.51,"n":73,"p":56.5},{"d":"2011-06-02","b":15.07,"c10":35.62,"n":73,"p":56.62},{"d":"2011-06-03","b":17.81,"c10":36.99,"n":73,"p":55.76},{"d":"2011-06-06","b":17.81,"c10":46.58,"n":73,"p":55.3},{"d":"2011-06-07","b":16.44,"c10":41.1,"n":73,"p":55.2},{"d":"2011-06-08","b":19.18,"c10":52.05,"n":73,"p":54.8},{"d":"2011-06-09","b":19.18,"c10":49.32,"n":73,"p":54.9},{"d":"2011-06-10","b":23.29,"c10":63.01,"n":73,"p":54.05},{"d":"2011-06-13","b":24.66,"c10":63.01,"n":73,"p":54.05},{"d":"2011-06-14","b":20.55,"c10":52.05,"n":73,"p":54.75},{"d":"2011-06-15","b":27.4,"c10":63.01,"n":73,"p":53.7},{"d":"2011-06-16","b":30.14,"c10":64.38,"n":73,"p":53.49},{"d":"2011-06-17","b":28.77,"c10":63.01,"n":73,"p":53.2},{"d":"2011-06-20","b":30.14,"c10":58.9,"n":73,"p":53.48},{"d":"2011-06-21","b":26.03,"c10":53.42,"n":73,"p":54.64},{"d":"2011-06-22","b":26.03,"c10":56.16,"n":73,"p":54.24},{"d":"2011-06-23","b":24.66,"c10":50.68,"n":73,"p":54.75},{"d":"2011-06-24","b":27.4,"c10":58.9,"n":73,"p":53.79},{"d":"2011-06-27","b":24.66,"c10":54.79,"n":73,"p":54.66},{"d":"2011-06-28","b":23.29,"c10":52.05,"n":73,"p":55.48},{"d":"2011-06-29","b":21.92,"c10":47.95,"n":73,"p":55.71},{"d":"2011-06-30","b":21.92,"c10":41.1,"n":73,"p":56.46},{"d":"2011-07-01","b":16.44,"c10":38.36,"n":73,"p":57.32},{"d":"2011-07-05","b":17.81,"c10":41.1,"n":73,"p":57.61},{"d":"2011-07-06","b":17.81,"c10":41.1,"n":73,"p":57.8},{"d":"2011-07-07","b":16.44,"c10":32.88,"n":73,"p":58.6},{"d":"2011-07-08","b":17.81,"c10":35.62,"n":73,"p":58.44},{"d":"2011-07-11","b":19.18,"c10":39.73,"n":73,"p":57.37},{"d":"2011-07-12","b":21.92,"c10":45.21,"n":73,"p":56.93},{"d":"2011-07-13","b":20.55,"c10":43.84,"n":73,"p":57.17},{"d":"2011-07-14","b":23.29,"c10":46.58,"n":73,"p":56.5},{"d":"2011-07-15","b":23.29,"c10":45.21,"n":73,"p":57.26},{"d":"2011-07-18","b":23.29,"c10":52.05,"n":73,"p":56.95},{"d":"2011-07-19","b":23.29,"c10":41.1,"n":73,"p":58.26},{"d":"2011-07-20","b":23.29,"c10":45.21,"n":73,"p":58.01},{"d":"2011-07-21","b":23.29,"c10":45.21,"n":73,"p":58.4},{"d":"2011-07-22","b":20.55,"c10":43.84,"n":73,"p":59.01},{"d":"2011-07-25","b":20.55,"c10":47.95,"n":73,"p":58.89},{"d":"2011-07-26","b":23.29,"c10":52.05,"n":73,"p":59.04},{"d":"2011-07-27","b":30.14,"c10":57.53,"n":73,"p":57.5},{"d":"2011-07-28","b":30.14,"c10":57.53,"n":73,"p":57.6},{"d":"2011-07-29","b":30.14,"c10":57.53,"n":73,"p":57.41},{"d":"2011-08-01","b":30.14,"c10":61.64,"n":73,"p":57.14},{"d":"2011-08-02","b":41.1,"c10":79.45,"n":73,"p":55.68},{"d":"2011-08-03","b":34.25,"c10":71.23,"n":73,"p":56.22},{"d":"2011-08-04","b":50.68,"c10":89.04,"n":73,"p":53.58},{"d":"2011-08-05","b":50.68,"c10":86.3,"n":73,"p":53.24},{"d":"2011-08-08","b":69.86,"c10":98.63,"n":73,"p":50.0},{"d":"2011-08-09","b":60.27,"c10":90.41,"n":73,"p":52.44},{"d":"2011-08-10","b":71.23,"c10":95.89,"n":73,"p":50.27},{"d":"2011-08-11","b":57.53,"c10":90.41,"n":73,"p":52.51},{"d":"2011-08-12","b":54.79,"c10":87.67,"n":73,"p":52.98},{"d":"2011-08-15","b":50.68,"c10":87.67,"n":73,"p":53.77},{"d":"2011-08-16","b":54.79,"c10":89.04,"n":73,"p":53.31},{"d":"2011-08-17","b":53.42,"c10":89.04,"n":73,"p":52.99},{"d":"2011-08-18","b":64.38,"c10":91.78,"n":73,"p":50.36},{"d":"2011-08-19","b":65.75,"c10":91.78,"n":73,"p":49.44},{"d":"2011-08-22","b":69.86,"c10":91.78,"n":73,"p":49.62},{"d":"2011-08-23","b":53.42,"c10":89.04,"n":73,"p":51.69},{"d":"2011-08-24","b":50.68,"c10":89.04,"n":73,"p":52.1},{"d":"2011-08-25","b":58.9,"c10":90.41,"n":73,"p":51.24},{"d":"2011-08-26","b":50.68,"c10":87.67,"n":73,"p":52.54},{"d":"2011-08-29","b":46.58,"c10":78.08,"n":73,"p":54.02},{"d":"2011-08-30","b":47.95,"c10":72.6,"n":73,"p":54.38},{"d":"2011-08-31","b":46.58,"c10":72.6,"n":73,"p":54.47},{"d":"2011-09-01","b":49.32,"c10":78.08,"n":73,"p":53.97},{"d":"2011-09-02","b":52.05,"c10":84.93,"n":73,"p":52.69},{"d":"2011-09-06","b":50.68,"c10":84.93,"n":73,"p":52.7},{"d":"2011-09-07","b":47.95,"c10":73.97,"n":73,"p":54.05},{"d":"2011-09-08","b":47.95,"c10":76.71,"n":73,"p":53.8},{"d":"2011-09-09","b":52.05,"c10":86.3,"n":73,"p":52.59},{"d":"2011-09-12","b":49.32,"c10":84.93,"n":73,"p":53.27},{"d":"2011-09-13","b":46.58,"c10":79.45,"n":73,"p":53.99},{"d":"2011-09-14","b":42.47,"c10":72.6,"n":73,"p":54.77},{"d":"2011-09-15","b":41.1,"c10":65.75,"n":73,"p":55.59},{"d":"2011-09-16","b":41.1,"c10":64.38,"n":73,"p":56.0},{"d":"2011-09-19","b":42.47,"c10":68.49,"n":73,"p":56.02},{"d":"2011-09-20","b":43.84,"c10":69.86,"n":73,"p":55.77},{"d":"2011-09-21","b":47.95,"c10":72.6,"n":73,"p":54.79},{"d":"2011-09-22","b":53.42,"c10":80.82,"n":73,"p":52.99},{"d":"2011-09-23","b":52.05,"c10":78.08,"n":73,"p":53.56},{"d":"2011-09-26","b":49.32,"c10":76.71,"n":73,"p":54.19},{"d":"2011-09-27","b":46.58,"c10":73.97,"n":73,"p":54.76},{"d":"2011-09-28","b":50.68,"c10":79.45,"n":73,"p":53.94},{"d":"2011-09-29","b":49.32,"c10":78.08,"n":73,"p":53.29},{"d":"2011-09-30","b":53.42,"c10":84.93,"n":73,"p":51.9},{"d":"2011-10-03","b":64.38,"c10":89.04,"n":73,"p":50.55},{"d":"2011-10-04","b":60.27,"c10":86.3,"n":73,"p":51.6},{"d":"2011-10-05","b":54.79,"c10":80.82,"n":73,"p":52.94},{"d":"2011-10-06","b":46.58,"c10":76.71,"n":73,"p":53.84},{"d":"2011-10-07","b":45.21,"c10":80.82,"n":73,"p":53.48},{"d":"2011-10-10","b":41.1,"c10":68.49,"n":73,"p":55.35},{"d":"2011-10-11","b":41.1,"c10":69.86,"n":73,"p":55.73},{"d":"2011-10-12","b":39.73,"c10":68.49,"n":73,"p":56.01},{"d":"2011-10-13","b":39.73,"c10":67.12,"n":73,"p":56.53},{"d":"2011-10-14","b":39.73,"c10":61.64,"n":73,"p":57.59},{"d":"2011-10-17","b":41.1,"c10":64.38,"n":73,"p":56.69},{"d":"2011-10-18","b":38.36,"c10":61.64,"n":73,"p":57.4},{"d":"2011-10-19","b":41.1,"c10":65.75,"n":73,"p":56.28},{"d":"2011-10-20","b":41.1,"c10":65.75,"n":73,"p":56.0},{"d":"2011-10-21","b":35.62,"c10":61.64,"n":73,"p":56.71},{"d":"2011-10-24","b":32.88,"c10":58.9,"n":73,"p":57.9},{"d":"2011-10-25","b":36.99,"c10":61.64,"n":73,"p":56.75},{"d":"2011-10-26","b":36.99,"c10":64.38,"n":73,"p":56.68},{"d":"2011-10-27","b":32.88,"c10":56.16,"n":73,"p":58.26},{"d":"2011-10-28","b":30.14,"c10":57.53,"n":73,"p":58.35},{"d":"2011-10-31","b":31.51,"c10":58.9,"n":73,"p":57.36},{"d":"2011-11-01","b":35.62,"c10":69.86,"n":73,"p":55.85},{"d":"2011-11-02","b":31.51,"c10":61.64,"n":73,"p":56.33},{"d":"2011-11-03","b":30.14,"c10":52.05,"n":73,"p":57.51},{"d":"2011-11-04","b":30.14,"c10":52.05,"n":73,"p":57.21},{"d":"2011-11-07","b":30.14,"c10":56.16,"n":73,"p":57.62},{"d":"2011-11-08","b":30.14,"c10":53.42,"n":73,"p":58.29},{"d":"2011-11-09","b":32.88,"c10":58.9,"n":73,"p":56.22},{"d":"2011-11-10","b":30.14,"c10":57.53,"n":73,"p":56.19},{"d":"2011-11-11","b":30.14,"c10":53.42,"n":73,"p":57.26},{"d":"2011-11-14","b":30.14,"c10":54.79,"n":73,"p":56.9},{"d":"2011-11-15","b":30.14,"c10":52.05,"n":73,"p":57.54},{"d":"2011-11-16","b":31.51,"c10":53.42,"n":73,"p":56.58},{"d":"2011-11-17","b":36.99,"c10":60.27,"n":73,"p":55.24},{"d":"2011-11-18","b":35.62,"c10":63.01,"n":73,"p":54.81},{"d":"2011-11-21","b":38.36,"c10":71.23,"n":73,"p":53.75},{"d":"2011-11-22","b":41.1,"c10":69.86,"n":73,"p":53.93},{"d":"2011-11-23","b":47.95,"c10":83.56,"n":73,"p":52.7},{"d":"2011-11-25","b":49.32,"c10":83.56,"n":73,"p":52.29},{"d":"2011-11-28","b":39.73,"c10":65.75,"n":73,"p":54.13},{"d":"2011-11-29","b":42.47,"c10":65.75,"n":73,"p":53.79},{"d":"2011-11-30","b":31.51,"c10":57.53,"n":73,"p":55.8},{"d":"2011-12-01","b":32.88,"c10":57.53,"n":73,"p":56.19},{"d":"2011-12-02","b":32.88,"c10":58.9,"n":73,"p":56.03},{"d":"2011-12-05","b":32.88,"c10":54.79,"n":73,"p":56.65},{"d":"2011-12-06","b":32.88,"c10":56.16,"n":73,"p":56.49},{"d":"2011-12-07","b":34.25,"c10":57.53,"n":73,"p":56.49},{"d":"2011-12-08","b":35.62,"c10":61.64,"n":73,"p":55.53},{"d":"2011-12-09","b":34.25,"c10":58.9,"n":73,"p":56.43},{"d":"2011-12-12","b":35.62,"c10":60.27,"n":73,"p":55.79},{"d":"2011-12-13","b":38.36,"c10":65.75,"n":73,"p":55.17},{"d":"2011-12-14","b":39.73,"c10":68.49,"n":73,"p":54.3},{"d":"2011-12-15","b":39.73,"c10":69.86,"n":73,"p":54.15},{"d":"2011-12-16","b":36.99,"c10":67.12,"n":73,"p":54.27},{"d":"2011-12-19","b":42.47,"c10":69.86,"n":73,"p":53.73},{"d":"2011-12-20","b":36.99,"c10":60.27,"n":73,"p":55.34},{"d":"2011-12-21","b":38.36,"c10":65.75,"n":73,"p":54.54},{"d":"2011-12-22","b":36.99,"c10":61.64,"n":73,"p":55.01},{"d":"2011-12-23","b":36.99,"c10":58.9,"n":73,"p":55.49},{"d":"2011-12-27","b":35.62,"c10":58.9,"n":73,"p":55.65},{"d":"2011-12-28","b":36.99,"c10":61.64,"n":73,"p":55.0},{"d":"2011-12-29","b":35.62,"c10":58.9,"n":73,"p":55.4},{"d":"2011-12-30","b":36.99,"c10":63.01,"n":73,"p":55.24},{"d":"2012-01-03","b":32.88,"c10":56.16,"n":73,"p":56.31},{"d":"2012-01-04","b":32.88,"c10":57.53,"n":73,"p":56.55},{"d":"2012-01-05","b":32.88,"c10":57.53,"n":73,"p":57.02},{"d":"2012-01-06","b":31.51,"c10":56.16,"n":73,"p":57.22},{"d":"2012-01-09","b":34.25,"c10":54.79,"n":73,"p":57.03},{"d":"2012-01-10","b":32.88,"c10":53.42,"n":73,"p":57.45},{"d":"2012-01-11","b":28.77,"c10":54.79,"n":73,"p":57.57},{"d":"2012-01-12","b":26.03,"c10":53.42,"n":73,"p":57.8},{"d":"2012-01-13","b":27.4,"c10":54.79,"n":73,"p":57.59},{"d":"2012-01-17","b":28.77,"c10":50.68,"n":73,"p":58.12},{"d":"2012-01-18","b":26.03,"c10":43.84,"n":73,"p":58.9},{"d":"2012-01-19","b":26.03,"c10":42.47,"n":73,"p":59.27},{"d":"2012-01-20","b":26.03,"c10":43.84,"n":73,"p":59.18},{"d":"2012-01-23","b":27.4,"c10":46.58,"n":73,"p":59.2},{"d":"2012-01-24","b":27.4,"c10":46.58,"n":73,"p":59.09},{"d":"2012-01-25","b":26.03,"c10":45.21,"n":73,"p":59.84},{"d":"2012-01-26","b":24.66,"c10":46.58,"n":73,"p":59.63},{"d":"2012-01-27","b":24.66,"c10":46.58,"n":73,"p":59.81},{"d":"2012-01-30","b":26.03,"c10":47.95,"n":73,"p":59.86},{"d":"2012-01-31","b":24.66,"c10":47.95,"n":73,"p":59.94},{"d":"2012-02-01","b":23.29,"c10":42.47,"n":73,"p":60.43},{"d":"2012-02-02","b":21.92,"c10":38.36,"n":73,"p":60.62},{"d":"2012-02-03","b":21.92,"c10":36.99,"n":73,"p":61.46},{"d":"2012-02-06","b":21.92,"c10":34.25,"n":73,"p":61.41},{"d":"2012-02-07","b":21.92,"c10":32.88,"n":73,"p":61.54},{"d":"2012-02-08","b":21.92,"c10":34.25,"n":73,"p":61.87},{"d":"2012-02-09","b":21.92,"c10":32.88,"n":73,"p":62.32},{"d":"2012-02-10","b":21.92,"c10":36.99,"n":73,"p":61.89},{"d":"2012-02-13","b":21.92,"c10":34.25,"n":73,"p":62.46},{"d":"2012-02-14","b":21.92,"c10":35.62,"n":73,"p":62.62},{"d":"2012-02-15","b":23.29,"c10":36.99,"n":73,"p":62.18},{"d":"2012-02-16","b":21.92,"c10":32.88,"n":73,"p":63.04},{"d":"2012-02-17","b":21.92,"c10":35.62,"n":73,"p":62.84},{"d":"2012-02-21","b":24.66,"c10":38.36,"n":73,"p":63.02},{"d":"2012-02-22","b":24.66,"c10":38.36,"n":73,"p":62.73},{"d":"2012-02-23","b":21.92,"c10":36.99,"n":73,"p":63.15},{"d":"2012-02-24","b":20.55,"c10":36.99,"n":73,"p":63.37},{"d":"2012-02-27","b":20.55,"c10":36.99,"n":73,"p":63.46},{"d":"2012-02-28","b":21.92,"c10":34.25,"n":73,"p":64.11},{"d":"2012-02-29","b":23.29,"c10":36.99,"n":73,"p":63.82},{"d":"2012-03-01","b":21.92,"c10":35.62,"n":73,"p":64.33},{"d":"2012-03-02","b":21.92,"c10":34.25,"n":73,"p":64.28},{"d":"2012-03-05","b":24.66,"c10":38.36,"n":73,"p":63.61},{"d":"2012-03-06","b":24.66,"c10":42.47,"n":73,"p":62.98},{"d":"2012-03-07","b":24.66,"c10":39.73,"n":73,"p":63.47},{"d":"2012-03-08","b":23.29,"c10":38.36,"n":73,"p":64.16},{"d":"2012-03-09","b":21.92,"c10":38.36,"n":73,"p":64.43},{"d":"2012-03-12","b":23.29,"c10":35.62,"n":73,"p":64.46},{"d":"2012-03-13","b":21.92,"c10":34.25,"n":73,"p":65.67},{"d":"2012-03-14","b":21.92,"c10":34.25,"n":73,"p":65.9},{"d":"2012-03-15","b":19.18,"c10":30.14,"n":73,"p":66.09},{"d":"2012-03-16","b":19.18,"c10":30.14,"n":73,"p":65.93},{"d":"2012-03-19","b":19.18,"c10":28.77,"n":73,"p":66.4},{"d":"2012-03-20","b":20.55,"c10":30.14,"n":73,"p":66.52},{"d":"2012-03-21","b":20.55,"c10":28.77,"n":73,"p":66.53},{"d":"2012-03-22","b":21.92,"c10":30.14,"n":73,"p":66.39},{"d":"2012-03-23","b":21.92,"c10":30.14,"n":73,"p":66.35},{"d":"2012-03-26","b":17.81,"c10":27.4,"n":73,"p":67.52},{"d":"2012-03-27","b":17.81,"c10":27.4,"n":73,"p":67.62},{"d":"2012-03-28","b":20.55,"c10":28.77,"n":73,"p":67.35},{"d":"2012-03-29","b":19.18,"c10":30.14,"n":73,"p":67.09},{"d":"2012-03-30","b":20.55,"c10":30.14,"n":73,"p":66.96},{"d":"2012-04-02","b":17.81,"c10":27.4,"n":73,"p":67.66},{"d":"2012-04-03","b":19.18,"c10":30.14,"n":73,"p":67.64},{"d":"2012-04-04","b":20.55,"c10":32.88,"n":73,"p":66.71},{"d":"2012-04-05","b":20.55,"c10":31.51,"n":73,"p":67.13},{"d":"2012-04-09","b":20.55,"c10":38.36,"n":73,"p":66.62},{"d":"2012-04-10","b":21.92,"c10":43.84,"n":73,"p":65.54},{"d":"2012-04-11","b":20.55,"c10":39.73,"n":73,"p":65.86},{"d":"2012-04-12","b":19.18,"c10":35.62,"n":73,"p":66.62},{"d":"2012-04-13","b":19.18,"c10":41.1,"n":73,"p":65.6},{"d":"2012-04-16","b":19.18,"c10":41.1,"n":73,"p":64.86},{"d":"2012-04-17","b":19.18,"c10":32.88,"n":73,"p":66.19},{"d":"2012-04-18","b":19.18,"c10":34.25,"n":73,"p":66.02},{"d":"2012-04-19","b":21.92,"c10":38.36,"n":73,"p":65.27},{"d":"2012-04-20","b":19.18,"c10":41.1,"n":73,"p":65.09},{"d":"2012-04-23","b":21.92,"c10":46.58,"n":73,"p":64.49},{"d":"2012-04-24","b":20.55,"c10":47.95,"n":73,"p":64.14},{"d":"2012-04-25","b":17.81,"c10":39.73,"n":73,"p":65.86},{"d":"2012-04-26","b":17.81,"c10":36.99,"n":73,"p":66.25},{"d":"2012-04-27","b":16.44,"c10":35.62,"n":73,"p":66.65},{"d":"2012-04-30","b":17.81,"c10":35.62,"n":73,"p":66.17},{"d":"2012-05-01","b":17.81,"c10":36.99,"n":73,"p":66.28},{"d":"2012-05-02","b":17.81,"c10":35.62,"n":73,"p":66.47},{"d":"2012-05-03","b":17.81,"c10":41.1,"n":73,"p":65.76},{"d":"2012-05-04","b":19.18,"c10":47.95,"n":73,"p":64.11},{"d":"2012-05-07","b":19.18,"c10":47.95,"n":73,"p":64.17},{"d":"2012-05-08","b":23.29,"c10":49.32,"n":73,"p":63.93},{"d":"2012-05-09","b":26.03,"c10":47.95,"n":73,"p":63.73},{"d":"2012-05-10","b":26.03,"c10":52.05,"n":73,"p":63.6},{"d":"2012-05-11","b":24.66,"c10":49.32,"n":73,"p":63.59},{"d":"2012-05-14","b":26.03,"c10":54.79,"n":73,"p":62.99},{"d":"2012-05-15","b":28.77,"c10":50.68,"n":73,"p":62.78},{"d":"2012-05-16","b":30.14,"c10":54.79,"n":73,"p":62.35},{"d":"2012-05-17","b":34.25,"c10":68.49,"n":73,"p":61.02},{"d":"2012-05-18","b":37.84,"c10":75.68,"n":74,"p":60.22},{"d":"2012-05-21","b":32.43,"c10":64.86,"n":74,"p":61.92},{"d":"2012-05-22","b":31.08,"c10":66.22,"n":74,"p":61.85},{"d":"2012-05-23","b":29.73,"c10":63.51,"n":74,"p":61.97},{"d":"2012-05-24","b":33.78,"c10":60.81,"n":74,"p":61.56},{"d":"2012-05-25","b":32.43,"c10":66.22,"n":74,"p":61.48},{"d":"2012-05-29","b":33.78,"c10":64.86,"n":74,"p":62.27},{"d":"2012-05-30","b":32.43,"c10":64.86,"n":74,"p":61.74},{"d":"2012-05-31","b":35.14,"c10":68.92,"n":74,"p":61.47},{"d":"2012-06-01","b":44.59,"c10":81.08,"n":74,"p":59.82},{"d":"2012-06-04","b":43.24,"c10":79.73,"n":74,"p":60.28},{"d":"2012-06-05","b":36.49,"c10":75.68,"n":74,"p":60.53},{"d":"2012-06-06","b":33.78,"c10":68.92,"n":74,"p":61.93},{"d":"2012-06-07","b":33.78,"c10":71.62,"n":74,"p":61.68},{"d":"2012-06-08","b":32.43,"c10":62.16,"n":74,"p":62.28},{"d":"2012-06-11","b":35.14,"c10":72.97,"n":74,"p":61.22},{"d":"2012-06-12","b":29.73,"c10":62.16,"n":74,"p":61.97},{"d":"2012-06-13","b":31.08,"c10":71.62,"n":74,"p":61.54},{"d":"2012-06-14","b":32.43,"c10":68.92,"n":74,"p":61.77},{"d":"2012-06-15","b":28.38,"c10":62.16,"n":74,"p":62.4},{"d":"2012-06-18","b":24.32,"c10":60.81,"n":74,"p":62.99},{"d":"2012-06-19","b":21.62,"c10":56.76,"n":74,"p":63.65},{"d":"2012-06-20","b":21.62,"c10":54.05,"n":74,"p":63.7},{"d":"2012-06-21","b":25.68,"c10":64.86,"n":74,"p":62.1},{"d":"2012-06-22","b":24.32,"c10":59.46,"n":74,"p":62.76},{"d":"2012-06-25","b":32.43,"c10":70.27,"n":74,"p":61.54},{"d":"2012-06-26","b":33.78,"c10":68.92,"n":74,"p":61.93},{"d":"2012-06-27","b":28.38,"c10":63.51,"n":74,"p":62.31},{"d":"2012-06-28","b":33.78,"c10":70.27,"n":74,"p":61.61},{"d":"2012-06-29","b":20.27,"c10":58.11,"n":74,"p":63.57},{"d":"2012-07-02","b":20.27,"c10":56.76,"n":74,"p":63.76},{"d":"2012-07-03","b":20.27,"c10":54.05,"n":74,"p":64.29},{"d":"2012-07-05","b":20.27,"c10":54.05,"n":74,"p":64.34},{"d":"2012-07-06","b":27.03,"c10":59.46,"n":74,"p":63.53},{"d":"2012-07-09","b":25.68,"c10":62.16,"n":74,"p":63.41},{"d":"2012-07-10","b":29.73,"c10":64.86,"n":74,"p":62.78},{"d":"2012-07-11","b":32.43,"c10":64.86,"n":74,"p":62.43},{"d":"2012-07-12","b":35.14,"c10":70.27,"n":74,"p":61.84},{"d":"2012-07-13","b":31.08,"c10":64.86,"n":74,"p":62.79},{"d":"2012-07-16","b":33.78,"c10":66.22,"n":74,"p":62.61},{"d":"2012-07-17","b":33.78,"c10":64.86,"n":74,"p":62.94},{"d":"2012-07-18","b":22.97,"c10":60.81,"n":74,"p":63.8},{"d":"2012-07-19","b":22.97,"c10":58.11,"n":74,"p":64.51},{"d":"2012-07-20","b":29.33,"c10":58.67,"n":75,"p":63.65},{"d":"2012-07-23","b":30.67,"c10":64.0,"n":75,"p":62.87},{"d":"2012-07-24","b":34.67,"c10":65.33,"n":75,"p":62.37},{"d":"2012-07-25","b":32.0,"c10":65.33,"n":75,"p":61.95},{"d":"2012-07-26","b":24.0,"c10":61.33,"n":75,"p":62.78},{"d":"2012-07-27","b":21.33,"c10":52.0,"n":75,"p":64.28},{"d":"2012-07-30","b":22.67,"c10":53.33,"n":75,"p":64.23},{"d":"2012-07-31","b":22.67,"c10":56.0,"n":75,"p":64.21},{"d":"2012-08-01","b":25.33,"c10":60.0,"n":75,"p":64.02},{"d":"2012-08-02","b":26.67,"c10":57.33,"n":75,"p":63.79},{"d":"2012-08-03","b":21.33,"c10":48.0,"n":75,"p":65.01},{"d":"2012-08-06","b":20.0,"c10":44.0,"n":75,"p":65.51},{"d":"2012-08-07","b":18.67,"c10":45.33,"n":75,"p":66.06},{"d":"2012-08-08","b":20.0,"c10":42.67,"n":75,"p":66.03},{"d":"2012-08-09","b":22.67,"c10":38.67,"n":75,"p":66.23},{"d":"2012-08-10","b":22.67,"c10":40.0,"n":75,"p":66.27},{"d":"2012-08-13","b":21.33,"c10":40.0,"n":75,"p":66.43},{"d":"2012-08-14","b":22.67,"c10":40.0,"n":75,"p":66.46},{"d":"2012-08-15","b":22.67,"c10":40.0,"n":75,"p":66.63},{"d":"2012-08-16","b":20.0,"c10":36.0,"n":75,"p":67.43},{"d":"2012-08-17","b":18.67,"c10":36.0,"n":75,"p":67.73},{"d":"2012-08-20","b":20.0,"c10":37.33,"n":75,"p":67.83},{"d":"2012-08-21","b":20.0,"c10":37.33,"n":75,"p":67.56},{"d":"2012-08-22","b":20.0,"c10":37.33,"n":75,"p":67.84},{"d":"2012-08-23","b":21.33,"c10":41.33,"n":75,"p":67.28},{"d":"2012-08-24","b":22.67,"c10":38.67,"n":75,"p":67.7},{"d":"2012-08-27","b":21.33,"c10":40.0,"n":75,"p":67.81},{"d":"2012-08-28","b":20.0,"c10":40.0,"n":75,"p":67.81},{"d":"2012-08-29","b":22.67,"c10":38.67,"n":75,"p":67.81},{"d":"2012-08-30","b":22.67,"c10":45.33,"n":75,"p":67.12},{"d":"2012-08-31","b":22.67,"c10":41.33,"n":75,"p":67.57},{"d":"2012-09-04","b":24.0,"c10":45.33,"n":75,"p":67.5},{"d":"2012-09-05","b":24.0,"c10":46.67,"n":75,"p":67.43},{"d":"2012-09-06","b":24.0,"c10":36.0,"n":75,"p":68.94},{"d":"2012-09-07","b":21.33,"c10":37.33,"n":75,"p":68.84},{"d":"2012-09-10","b":24.0,"c10":42.67,"n":75,"p":67.95},{"d":"2012-09-11","b":21.33,"c10":41.33,"n":75,"p":67.84},{"d":"2012-09-12","b":21.33,"c10":38.67,"n":75,"p":68.04},{"d":"2012-09-13","b":21.33,"c10":40.0,"n":75,"p":68.97},{"d":"2012-09-14","b":18.67,"c10":37.33,"n":75,"p":69.59},{"d":"2012-09-17","b":21.33,"c10":37.33,"n":75,"p":69.62},{"d":"2012-09-18","b":21.33,"c10":42.67,"n":75,"p":69.68},{"d":"2012-09-19","b":21.33,"c10":42.67,"n":75,"p":69.81},{"d":"2012-09-20","b":21.33,"c10":42.67,"n":75,"p":69.74},{"d":"2012-09-21","b":22.67,"c10":46.67,"n":75,"p":69.56},{"d":"2012-09-24","b":22.67,"c10":46.67,"n":75,"p":69.15},{"d":"2012-09-25","b":25.33,"c10":52.0,"n":75,"p":68.17},{"d":"2012-09-26","b":25.33,"c10":53.33,"n":75,"p":67.61},{"d":"2012-09-27","b":24.0,"c10":49.33,"n":75,"p":68.55},{"d":"2012-09-28","b":22.67,"c10":52.0,"n":75,"p":67.98},{"d":"2012-10-01","b":22.37,"c10":53.95,"n":76,"p":67.88},{"d":"2012-10-02","b":22.37,"c10":52.63,"n":76,"p":68.08},{"d":"2012-10-03","b":22.37,"c10":50.0,"n":76,"p":68.52},{"d":"2012-10-04","b":22.37,"c10":47.37,"n":76,"p":68.76},{"d":"2012-10-05","b":23.68,"c10":46.05,"n":76,"p":68.39},{"d":"2012-10-08","b":26.32,"c10":48.68,"n":76,"p":67.76},{"d":"2012-10-09","b":28.95,"c10":52.63,"n":76,"p":66.67},{"d":"2012-10-10","b":34.21,"c10":56.58,"n":76,"p":66.33},{"d":"2012-10-11","b":28.95,"c10":60.53,"n":76,"p":66.12},{"d":"2012-10-12","b":30.77,"c10":57.69,"n":78,"p":66.09},{"d":"2012-10-15","b":29.49,"c10":53.85,"n":78,"p":66.58},{"d":"2012-10-16","b":25.64,"c10":50.0,"n":78,"p":67.53},{"d":"2012-10-17","b":28.21,"c10":52.56,"n":78,"p":67.49},{"d":"2012-10-18","b":28.21,"c10":53.85,"n":78,"p":66.7},{"d":"2012-10-19","b":32.05,"c10":58.97,"n":78,"p":65.09},{"d":"2012-10-22","b":30.77,"c10":60.26,"n":78,"p":65.43},{"d":"2012-10-23","b":34.62,"c10":62.82,"n":78,"p":64.8},{"d":"2012-10-24","b":35.9,"c10":64.1,"n":78,"p":64.58},{"d":"2012-10-25","b":33.33,"c10":64.1,"n":78,"p":64.57},{"d":"2012-10-26","b":35.9,"c10":58.97,"n":78,"p":64.76},{"d":"2012-10-31","b":33.33,"c10":62.82,"n":78,"p":64.36},{"d":"2012-11-01","b":28.21,"c10":61.54,"n":78,"p":65.28},{"d":"2012-11-02","b":29.49,"c10":62.82,"n":78,"p":64.58},{"d":"2012-11-05","b":25.64,"c10":57.69,"n":78,"p":65.01},{"d":"2012-11-06","b":24.36,"c10":56.41,"n":78,"p":65.13},{"d":"2012-11-07","b":29.49,"c10":61.54,"n":78,"p":63.58},{"d":"2012-11-08","b":35.9,"c10":64.1,"n":78,"p":62.57},{"d":"2012-11-09","b":35.9,"c10":65.38,"n":78,"p":62.84},{"d":"2012-11-12","b":34.62,"c10":64.1,"n":78,"p":62.83},{"d":"2012-11-13","b":34.62,"c10":64.1,"n":78,"p":62.39},{"d":"2012-11-14","b":38.46,"c10":71.79,"n":78,"p":61.65},{"d":"2012-11-15","b":38.46,"c10":74.36,"n":78,"p":61.44},{"d":"2012-11-16","b":38.46,"c10":66.67,"n":78,"p":61.71},{"d":"2012-11-19","b":35.9,"c10":65.38,"n":78,"p":63.19},{"d":"2012-11-20","b":37.18,"c10":62.82,"n":78,"p":63.21},{"d":"2012-11-21","b":37.18,"c10":64.1,"n":78,"p":63.34},{"d":"2012-11-23","b":35.9,"c10":57.69,"n":78,"p":64.31},{"d":"2012-11-26","b":34.62,"c10":60.26,"n":78,"p":64.59},{"d":"2012-11-27","b":34.62,"c10":64.1,"n":78,"p":64.37},{"d":"2012-11-28","b":32.05,"c10":58.97,"n":78,"p":64.93},{"d":"2012-11-29","b":30.77,"c10":52.56,"n":78,"p":65.32},{"d":"2012-11-30","b":30.77,"c10":53.85,"n":78,"p":65.21},{"d":"2012-12-03","b":33.33,"c10":51.28,"n":78,"p":65.08},{"d":"2012-12-04","b":34.62,"c10":52.56,"n":78,"p":65.04},{"d":"2012-12-05","b":34.62,"c10":55.13,"n":78,"p":64.31},{"d":"2012-12-06","b":34.62,"c10":52.56,"n":78,"p":64.73},{"d":"2012-12-07","b":32.05,"c10":52.56,"n":78,"p":64.34},{"d":"2012-12-10","b":25.64,"c10":52.56,"n":78,"p":64.53},{"d":"2012-12-11","b":25.64,"c10":46.15,"n":78,"p":65.38},{"d":"2012-12-12","b":26.92,"c10":48.72,"n":78,"p":65.24},{"d":"2012-12-13","b":28.21,"c10":51.28,"n":78,"p":64.72},{"d":"2012-12-14","b":28.21,"c10":52.56,"n":78,"p":64.1},{"d":"2012-12-17","b":26.92,"c10":50.0,"n":78,"p":64.96},{"d":"2012-12-18","b":24.36,"c10":46.15,"n":78,"p":65.96},{"d":"2012-12-19","b":24.36,"c10":46.15,"n":78,"p":65.67},{"d":"2012-12-20","b":24.36,"c10":46.15,"n":78,"p":65.67},{"d":"2012-12-21","b":24.36,"c10":50.0,"n":78,"p":64.61},{"d":"2012-12-24","b":24.36,"c10":48.72,"n":78,"p":64.48},{"d":"2012-12-26","b":26.92,"c10":53.85,"n":78,"p":63.91},{"d":"2012-12-27","b":25.64,"c10":55.13,"n":78,"p":63.81},{"d":"2012-12-28","b":28.21,"c10":57.69,"n":78,"p":63.19},{"d":"2012-12-31","b":24.36,"c10":48.72,"n":78,"p":64.54},{"d":"2013-01-02","b":23.08,"c10":43.59,"n":78,"p":66.61},{"d":"2013-01-03","b":21.79,"c10":44.87,"n":78,"p":66.26},{"d":"2013-01-04","b":20.51,"c10":42.31,"n":78,"p":66.04},{"d":"2013-01-07","b":20.51,"c10":42.31,"n":78,"p":66.06},{"d":"2013-01-08","b":20.51,"c10":43.59,"n":78,"p":65.93},{"d":"2013-01-09","b":19.23,"c10":43.59,"n":78,"p":66.18},{"d":"2013-01-10","b":19.23,"c10":43.59,"n":78,"p":66.58},{"d":"2013-01-11","b":19.23,"c10":43.59,"n":78,"p":66.67},{"d":"2013-01-14","b":19.23,"c10":43.59,"n":78,"p":66.37},{"d":"2013-01-15","b":20.51,"c10":43.59,"n":78,"p":66.04},{"d":"2013-01-16","b":20.51,"c10":42.31,"n":78,"p":66.31},{"d":"2013-01-17","b":20.51,"c10":39.74,"n":78,"p":66.63},{"d":"2013-01-18","b":20.51,"c10":42.31,"n":78,"p":66.48},{"d":"2013-01-22","b":19.23,"c10":38.46,"n":78,"p":66.59},{"d":"2013-01-23","b":19.23,"c10":35.9,"n":78,"p":67.0},{"d":"2013-01-24","b":17.95,"c10":34.62,"n":78,"p":66.07},{"d":"2013-01-25","b":16.67,"c10":29.49,"n":78,"p":66.41},{"d":"2013-01-28","b":14.1,"c10":29.49,"n":78,"p":66.56},{"d":"2013-01-29","b":15.38,"c10":29.49,"n":78,"p":66.57},{"d":"2013-01-30","b":16.67,"c10":30.77,"n":78,"p":66.43},{"d":"2013-01-31","b":15.38,"c10":30.77,"n":78,"p":66.28},{"d":"2013-02-01","b":16.67,"c10":30.77,"n":78,"p":67.07},{"d":"2013-02-04","b":16.67,"c10":30.77,"n":78,"p":65.89},{"d":"2013-02-05","b":16.67,"c10":29.49,"n":78,"p":66.87},{"d":"2013-02-06","b":15.38,"c10":28.21,"n":78,"p":66.65},{"d":"2013-02-07","b":15.38,"c10":25.64,"n":78,"p":66.71},{"d":"2013-02-08","b":14.1,"c10":24.36,"n":78,"p":67.4},{"d":"2013-02-11","b":15.38,"c10":21.79,"n":78,"p":67.42},{"d":"2013-02-12","b":12.82,"c10":24.36,"n":78,"p":67.14},{"d":"2013-02-13","b":14.1,"c10":23.08,"n":78,"p":67.38},{"d":"2013-02-14","b":14.1,"c10":20.51,"n":78,"p":67.36},{"d":"2013-02-15","b":14.1,"c10":28.21,"n":78,"p":67.16},{"d":"2013-02-19","b":14.1,"c10":25.64,"n":78,"p":67.65},{"d":"2013-02-20","b":14.1,"c10":29.49,"n":78,"p":66.6},{"d":"2013-02-21","b":15.38,"c10":33.33,"n":78,"p":65.88},{"d":"2013-02-22","b":15.38,"c10":29.49,"n":78,"p":66.55},{"d":"2013-02-25","b":16.67,"c10":35.9,"n":78,"p":65.72},{"d":"2013-02-26","b":16.67,"c10":33.33,"n":78,"p":65.97},{"d":"2013-02-27","b":12.82,"c10":29.49,"n":78,"p":66.65},{"d":"2013-02-28","b":12.82,"c10":30.77,"n":78,"p":66.51},{"d":"2013-03-01","b":12.82,"c10":28.21,"n":78,"p":66.79},{"d":"2013-03-04","b":14.1,"c10":24.36,"n":78,"p":67.09},{"d":"2013-03-05","b":12.82,"c10":25.64,"n":78,"p":68.09},{"d":"2013-03-06","b":12.82,"c10":25.64,"n":78,"p":67.92},{"d":"2013-03-07","b":14.1,"c10":26.92,"n":78,"p":68.1},{"d":"2013-03-08","b":10.26,"c10":25.64,"n":78,"p":68.18},{"d":"2013-03-11","b":10.26,"c10":25.64,"n":78,"p":68.38},{"d":"2013-03-12","b":11.54,"c10":24.36,"n":78,"p":68.13},{"d":"2013-03-13","b":11.54,"c10":23.08,"n":78,"p":68.04},{"d":"2013-03-14","b":11.54,"c10":20.51,"n":78,"p":68.27},{"d":"2013-03-15","b":11.54,"c10":23.08,"n":78,"p":67.92},{"d":"2013-03-18","b":11.54,"c10":25.64,"n":78,"p":67.77},{"d":"2013-03-19","b":11.54,"c10":28.21,"n":78,"p":67.64},{"d":"2013-03-20","b":10.26,"c10":26.92,"n":78,"p":68.12},{"d":"2013-03-21","b":10.26,"c10":28.21,"n":78,"p":67.34},{"d":"2013-03-22","b":10.26,"c10":25.64,"n":78,"p":68.0},{"d":"2013-03-25","b":10.26,"c10":24.36,"n":78,"p":67.75},{"d":"2013-03-26","b":10.26,"c10":24.36,"n":78,"p":68.12},{"d":"2013-03-27","b":10.26,"c10":25.64,"n":78,"p":68.21},{"d":"2013-03-28","b":10.26,"c10":25.64,"n":78,"p":68.38},{"d":"2013-04-01","b":10.26,"c10":26.92,"n":78,"p":67.91},{"d":"2013-04-02","b":11.54,"c10":29.49,"n":78,"p":68.45},{"d":"2013-04-03","b":14.1,"c10":35.9,"n":78,"p":67.82},{"d":"2013-04-04","b":12.82,"c10":34.62,"n":78,"p":67.84},{"d":"2013-04-05","b":11.54,"c10":37.18,"n":78,"p":67.27},{"d":"2013-04-08","b":11.54,"c10":32.05,"n":78,"p":67.63},{"d":"2013-04-09","b":11.54,"c10":26.92,"n":78,"p":68.09},{"d":"2013-04-10","b":11.54,"c10":21.79,"n":78,"p":69.43},{"d":"2013-04-11","b":11.54,"c10":23.08,"n":78,"p":69.4},{"d":"2013-04-12","b":11.54,"c10":26.92,"n":78,"p":69.35},{"d":"2013-04-15","b":11.54,"c10":37.18,"n":78,"p":67.97},{"d":"2013-04-16","b":11.54,"c10":30.77,"n":78,"p":68.88},{"d":"2013-04-17","b":11.54,"c10":41.03,"n":78,"p":67.53},{"d":"2013-04-18","b":12.82,"c10":43.59,"n":78,"p":66.58},{"d":"2013-04-19","b":14.1,"c10":32.05,"n":78,"p":67.5},{"d":"2013-04-22","b":14.1,"c10":29.49,"n":78,"p":68.2},{"d":"2013-04-23","b":11.54,"c10":25.64,"n":78,"p":68.86},{"d":"2013-04-24","b":10.26,"c10":25.64,"n":78,"p":68.83},{"d":"2013-04-25","b":10.26,"c10":20.51,"n":78,"p":69.2},{"d":"2013-04-26","b":10.26,"c10":21.79,"n":78,"p":68.98},{"d":"2013-04-29","b":10.26,"c10":20.51,"n":78,"p":69.62},{"d":"2013-04-30","b":10.26,"c10":21.79,"n":78,"p":70.13},{"d":"2013-05-01","b":10.13,"c10":25.32,"n":79,"p":69.8},{"d":"2013-05-02","b":10.13,"c10":21.52,"n":79,"p":70.69},{"d":"2013-05-03","b":10.13,"c10":21.52,"n":79,"p":71.53},{"d":"2013-05-06","b":10.13,"c10":20.25,"n":79,"p":71.81},{"d":"2013-05-07","b":10.13,"c10":20.25,"n":79,"p":71.77},{"d":"2013-05-08","b":10.13,"c10":18.99,"n":79,"p":72.12},{"d":"2013-05-09","b":10.13,"c10":17.72,"n":79,"p":72.02},{"d":"2013-05-10","b":10.13,"c10":16.46,"n":79,"p":72.46},{"d":"2013-05-13","b":8.86,"c10":18.99,"n":79,"p":72.55},{"d":"2013-05-14","b":8.86,"c10":18.99,"n":79,"p":72.93},{"d":"2013-05-15","b":8.86,"c10":17.72,"n":79,"p":73.08},{"d":"2013-05-16","b":8.86,"c10":17.72,"n":79,"p":73.0},{"d":"2013-05-17","b":8.86,"c10":17.72,"n":79,"p":73.71},{"d":"2013-05-20","b":8.86,"c10":17.72,"n":79,"p":73.6},{"d":"2013-05-21","b":8.86,"c10":16.46,"n":79,"p":73.68},{"d":"2013-05-22","b":8.86,"c10":18.99,"n":79,"p":73.03},{"d":"2013-05-23","b":8.86,"c10":18.99,"n":79,"p":72.86},{"d":"2013-05-24","b":8.86,"c10":18.99,"n":79,"p":72.82},{"d":"2013-05-28","b":8.86,"c10":20.25,"n":79,"p":73.3},{"d":"2013-05-29","b":8.86,"c10":21.52,"n":79,"p":72.95},{"d":"2013-05-30","b":10.13,"c10":20.25,"n":79,"p":73.34},{"d":"2013-05-31","b":10.13,"c10":22.78,"n":79,"p":72.66},{"d":"2013-06-03","b":8.86,"c10":21.52,"n":79,"p":72.79},{"d":"2013-06-04","b":8.86,"c10":24.05,"n":79,"p":72.41},{"d":"2013-06-05","b":10.13,"c10":29.11,"n":79,"p":71.46},{"d":"2013-06-06","b":10.13,"c10":26.58,"n":79,"p":71.81},{"d":"2013-06-07","b":10.13,"c10":22.78,"n":79,"p":72.8},{"d":"2013-06-10","b":10.13,"c10":21.52,"n":79,"p":72.83},{"d":"2013-06-11","b":10.13,"c10":27.85,"n":79,"p":72.1},{"d":"2013-06-12","b":10.13,"c10":31.65,"n":79,"p":71.26},{"d":"2013-06-13","b":10.13,"c10":25.32,"n":79,"p":72.17},{"d":"2013-06-14","b":10.13,"c10":27.85,"n":79,"p":71.69},{"d":"2013-06-17","b":10.13,"c10":21.52,"n":79,"p":72.39},{"d":"2013-06-18","b":10.13,"c10":22.78,"n":79,"p":72.99},{"d":"2013-06-19","b":10.13,"c10":25.32,"n":79,"p":72.17},{"d":"2013-06-20","b":11.39,"c10":37.97,"n":79,"p":70.44},{"d":"2013-06-21","b":11.39,"c10":36.71,"n":79,"p":69.84},{"d":"2013-06-24","b":12.66,"c10":46.84,"n":79,"p":69.14},{"d":"2013-06-25","b":12.66,"c10":34.18,"n":79,"p":69.65},{"d":"2013-06-26","b":11.39,"c10":31.65,"n":79,"p":70.28},{"d":"2013-06-27","b":10.13,"c10":29.11,"n":79,"p":70.58},{"d":"2013-06-28","b":10.13,"c10":34.18,"n":79,"p":70.68},{"d":"2013-07-01","b":8.86,"c10":26.58,"n":79,"p":71.12},{"d":"2013-07-02","b":8.86,"c10":29.11,"n":79,"p":71.15},{"d":"2013-07-03","b":8.86,"c10":29.11,"n":79,"p":71.44},{"d":"2013-07-05","b":8.86,"c10":26.58,"n":79,"p":71.99},{"d":"2013-07-08","b":8.86,"c10":25.32,"n":79,"p":72.06},{"d":"2013-07-09","b":10.13,"c10":22.78,"n":79,"p":72.5},{"d":"2013-07-10","b":10.13,"c10":24.05,"n":79,"p":72.92},{"d":"2013-07-11","b":8.86,"c10":21.52,"n":79,"p":74.38},{"d":"2013-07-12","b":8.86,"c10":17.72,"n":79,"p":74.71},{"d":"2013-07-15","b":7.59,"c10":17.72,"n":79,"p":74.88},{"d":"2013-07-16","b":7.59,"c10":16.46,"n":79,"p":74.78},{"d":"2013-07-17","b":7.59,"c10":17.72,"n":79,"p":74.97},{"d":"2013-07-18","b":6.33,"c10":18.99,"n":79,"p":74.78},{"d":"2013-07-19","b":7.59,"c10":20.25,"n":79,"p":74.0},{"d":"2013-07-22","b":6.33,"c10":18.99,"n":79,"p":74.22},{"d":"2013-07-23","b":7.59,"c10":18.99,"n":79,"p":73.67},{"d":"2013-07-24","b":8.86,"c10":18.99,"n":79,"p":73.91},{"d":"2013-07-25","b":8.86,"c10":20.25,"n":79,"p":74.38},{"d":"2013-07-26","b":6.33,"c10":21.52,"n":79,"p":74.78},{"d":"2013-07-29","b":6.33,"c10":22.78,"n":79,"p":74.64},{"d":"2013-07-30","b":7.59,"c10":18.99,"n":79,"p":75.04},{"d":"2013-07-31","b":7.59,"c10":17.72,"n":79,"p":75.18},{"d":"2013-08-01","b":7.59,"c10":15.19,"n":79,"p":75.95},{"d":"2013-08-02","b":7.59,"c10":17.72,"n":79,"p":76.38},{"d":"2013-08-05","b":7.59,"c10":17.72,"n":79,"p":76.43},{"d":"2013-08-06","b":7.59,"c10":20.25,"n":79,"p":75.97},{"d":"2013-08-07","b":8.86,"c10":21.52,"n":79,"p":75.83},{"d":"2013-08-08","b":7.59,"c10":20.25,"n":79,"p":76.21},{"d":"2013-08-09","b":7.59,"c10":20.25,"n":79,"p":75.9},{"d":"2013-08-12","b":8.86,"c10":21.52,"n":79,"p":76.08},{"d":"2013-08-13","b":8.86,"c10":21.52,"n":79,"p":76.51},{"d":"2013-08-14","b":7.59,"c10":21.52,"n":79,"p":76.22},{"d":"2013-08-15","b":7.59,"c10":22.78,"n":79,"p":74.92},{"d":"2013-08-16","b":8.86,"c10":22.78,"n":79,"p":74.9},{"d":"2013-08-19","b":8.86,"c10":25.32,"n":79,"p":74.76},{"d":"2013-08-20","b":8.86,"c10":24.05,"n":79,"p":75.09},{"d":"2013-08-21","b":8.86,"c10":27.85,"n":79,"p":74.83},{"d":"2013-08-22","b":7.59,"c10":24.05,"n":79,"p":75.57},{"d":"2013-08-23","b":7.59,"c10":21.52,"n":79,"p":76.08},{"d":"2013-08-26","b":7.59,"c10":22.78,"n":79,"p":76.12},{"d":"2013-08-27","b":7.59,"c10":34.18,"n":79,"p":74.55},{"d":"2013-08-28","b":7.59,"c10":34.18,"n":79,"p":74.84},{"d":"2013-08-29","b":7.59,"c10":32.91,"n":79,"p":75.37},{"d":"2013-08-30","b":7.59,"c10":31.65,"n":79,"p":74.88},{"d":"2013-09-03","b":8.86,"c10":27.85,"n":79,"p":75.31},{"d":"2013-09-04","b":8.86,"c10":26.58,"n":79,"p":76.12},{"d":"2013-09-05","b":8.86,"c10":26.58,"n":79,"p":76.25},{"d":"2013-09-06","b":7.59,"c10":26.58,"n":79,"p":76.34},{"d":"2013-09-09","b":7.59,"c10":20.25,"n":79,"p":77.24},{"d":"2013-09-10","b":6.33,"c10":18.99,"n":79,"p":77.62},{"d":"2013-09-11","b":7.59,"c10":18.99,"n":79,"p":77.47},{"d":"2013-09-12","b":7.59,"c10":18.99,"n":79,"p":77.42},{"d":"2013-09-13","b":7.59,"c10":18.99,"n":79,"p":77.47},{"d":"2013-09-16","b":7.59,"c10":18.99,"n":79,"p":77.26},{"d":"2013-09-17","b":6.33,"c10":20.25,"n":79,"p":77.78},{"d":"2013-09-18","b":6.33,"c10":18.99,"n":79,"p":78.72},{"d":"2013-09-19","b":6.33,"c10":18.99,"n":79,"p":78.91},{"d":"2013-09-20","b":6.33,"c10":20.25,"n":79,"p":78.4},{"d":"2013-09-23","b":6.33,"c10":18.99,"n":79,"p":78.24},{"d":"2013-09-24","b":6.33,"c10":21.52,"n":79,"p":78.24},{"d":"2013-09-25","b":6.33,"c10":20.25,"n":79,"p":77.97},{"d":"2013-09-26","b":7.59,"c10":18.99,"n":79,"p":78.58},{"d":"2013-09-27","b":6.33,"c10":18.99,"n":79,"p":78.48},{"d":"2013-09-30","b":6.33,"c10":21.52,"n":79,"p":78.29},{"d":"2013-10-01","b":6.33,"c10":21.52,"n":79,"p":79.09},{"d":"2013-10-02","b":5.06,"c10":21.52,"n":79,"p":79.06},{"d":"2013-10-03","b":6.33,"c10":25.32,"n":79,"p":78.13},{"d":"2013-10-04","b":5.06,"c10":22.78,"n":79,"p":78.81},{"d":"2013-10-07","b":6.33,"c10":22.78,"n":79,"p":78.15},{"d":"2013-10-08","b":5.06,"c10":27.85,"n":79,"p":76.63},{"d":"2013-10-09","b":7.59,"c10":32.91,"n":79,"p":76.39},{"d":"2013-10-10","b":5.06,"c10":25.32,"n":79,"p":78.02},{"d":"2013-10-11","b":3.8,"c10":24.05,"n":79,"p":78.64},{"d":"2013-10-14","b":5.06,"c10":21.52,"n":79,"p":79.2},{"d":"2013-10-15","b":6.33,"c10":26.58,"n":79,"p":78.89},{"d":"2013-10-16","b":5.06,"c10":20.25,"n":79,"p":79.79},{"d":"2013-10-17","b":6.33,"c10":20.25,"n":79,"p":80.25},{"d":"2013-10-18","b":6.33,"c10":18.99,"n":79,"p":81.56},{"d":"2013-10-21","b":5.06,"c10":24.05,"n":79,"p":81.74},{"d":"2013-10-22","b":5.06,"c10":18.99,"n":79,"p":81.86},{"d":"2013-10-23","b":5.06,"c10":22.78,"n":79,"p":81.36},{"d":"2013-10-24","b":5.06,"c10":21.52,"n":79,"p":81.72},{"d":"2013-10-25","b":5.06,"c10":20.25,"n":79,"p":82.31},{"d":"2013-10-28","b":5.06,"c10":18.99,"n":79,"p":82.33},{"d":"2013-10-29","b":5.06,"c10":16.46,"n":79,"p":82.47},{"d":"2013-10-30","b":7.59,"c10":18.99,"n":79,"p":82.39},{"d":"2013-10-31","b":5.06,"c10":17.72,"n":79,"p":82.2},{"d":"2013-11-01","b":7.59,"c10":17.72,"n":79,"p":82.22},{"d":"2013-11-04","b":6.33,"c10":18.99,"n":79,"p":82.34},{"d":"2013-11-05","b":6.33,"c10":16.46,"n":79,"p":82.43},{"d":"2013-11-06","b":8.86,"c10":20.25,"n":79,"p":82.41},{"d":"2013-11-07","b":10.13,"c10":26.58,"n":79,"p":80.85},{"d":"2013-11-08","b":8.86,"c10":26.58,"n":79,"p":81.95},{"d":"2013-11-11","b":10.13,"c10":25.32,"n":79,"p":81.82},{"d":"2013-11-12","b":10.13,"c10":24.05,"n":79,"p":81.95},{"d":"2013-11-13","b":8.86,"c10":24.05,"n":79,"p":82.95},{"d":"2013-11-14","b":11.39,"c10":24.05,"n":79,"p":83.21},{"d":"2013-11-15","b":8.86,"c10":24.05,"n":79,"p":83.37},{"d":"2013-11-18","b":10.13,"c10":25.32,"n":79,"p":82.55},{"d":"2013-11-19","b":11.39,"c10":30.38,"n":79,"p":82.31},{"d":"2013-11-20","b":10.13,"c10":31.65,"n":79,"p":82.11},{"d":"2013-11-21","b":10.13,"c10":29.11,"n":79,"p":82.95},{"d":"2013-11-22","b":10.13,"c10":25.32,"n":79,"p":83.4},{"d":"2013-11-25","b":10.13,"c10":24.05,"n":79,"p":83.6},{"d":"2013-11-26","b":8.86,"c10":20.25,"n":79,"p":84.04},{"d":"2013-11-27","b":10.13,"c10":18.99,"n":79,"p":84.63},{"d":"2013-11-29","b":10.13,"c10":20.25,"n":79,"p":85.14},{"d":"2013-12-02","b":11.39,"c10":18.99,"n":79,"p":84.89},{"d":"2013-12-03","b":11.39,"c10":20.25,"n":79,"p":84.82},{"d":"2013-12-04","b":10.13,"c10":22.78,"n":79,"p":84.9},{"d":"2013-12-05","b":11.39,"c10":25.32,"n":79,"p":84.79},{"d":"2013-12-06","b":10.13,"c10":24.05,"n":79,"p":85.41},{"d":"2013-12-09","b":10.13,"c10":22.78,"n":79,"p":85.76},{"d":"2013-12-10","b":8.86,"c10":24.05,"n":79,"p":85.7},{"d":"2013-12-11","b":11.39,"c10":25.32,"n":79,"p":84.59},{"d":"2013-12-12","b":11.39,"c10":29.11,"n":79,"p":84.37},{"d":"2013-12-13","b":11.39,"c10":30.38,"n":79,"p":84.26},{"d":"2013-12-16","b":11.39,"c10":26.58,"n":79,"p":84.73},{"d":"2013-12-17","b":10.13,"c10":22.78,"n":79,"p":84.56},{"d":"2013-12-18","b":10.13,"c10":21.52,"n":79,"p":85.55},{"d":"2013-12-19","b":10.13,"c10":24.05,"n":79,"p":85.31},{"d":"2013-12-20","b":7.59,"c10":17.72,"n":79,"p":85.91},{"d":"2013-12-23","b":6.33,"c10":18.99,"n":79,"p":86.82},{"d":"2013-12-24","b":6.33,"c10":18.99,"n":79,"p":86.86},{"d":"2013-12-26","b":5.06,"c10":16.46,"n":79,"p":87.15},{"d":"2013-12-27","b":6.33,"c10":17.72,"n":79,"p":86.93},{"d":"2013-12-30","b":6.33,"c10":18.99,"n":79,"p":86.8},{"d":"2013-12-31","b":6.33,"c10":17.72,"n":79,"p":87.37},{"d":"2014-01-02","b":6.33,"c10":20.25,"n":79,"p":86.68},{"d":"2014-01-03","b":6.33,"c10":21.52,"n":79,"p":86.05},{"d":"2014-01-06","b":6.33,"c10":24.05,"n":79,"p":85.73},{"d":"2014-01-07","b":6.33,"c10":21.52,"n":79,"p":86.53},{"d":"2014-01-08","b":6.33,"c10":21.52,"n":79,"p":86.72},{"d":"2014-01-09","b":6.33,"c10":21.52,"n":79,"p":86.43},{"d":"2014-01-10","b":6.33,"c10":18.99,"n":79,"p":86.71},{"d":"2014-01-13","b":8.86,"c10":24.05,"n":79,"p":85.42},{"d":"2014-01-14","b":3.8,"c10":18.99,"n":79,"p":87.06},{"d":"2014-01-15","b":5.06,"c10":21.52,"n":79,"p":87.78},{"d":"2014-01-16","b":5.06,"c10":20.25,"n":79,"p":87.79},{"d":"2014-01-17","b":3.8,"c10":20.25,"n":79,"p":87.29},{"d":"2014-01-21","b":3.8,"c10":18.99,"n":79,"p":87.96},{"d":"2014-01-22","b":5.06,"c10":16.46,"n":79,"p":88.19},{"d":"2014-01-23","b":5.06,"c10":17.72,"n":79,"p":87.89},{"d":"2014-01-24","b":5.06,"c10":22.78,"n":79,"p":86.15},{"d":"2014-01-27","b":5.06,"c10":26.58,"n":79,"p":85.31},{"d":"2014-01-28","b":5.06,"c10":24.05,"n":79,"p":85.26},{"d":"2014-01-29","b":5.06,"c10":27.85,"n":79,"p":84.34},{"d":"2014-01-30","b":5.06,"c10":17.72,"n":79,"p":85.91},{"d":"2014-01-31","b":5.06,"c10":24.05,"n":79,"p":85.68},{"d":"2014-02-03","b":6.33,"c10":36.71,"n":79,"p":83.7},{"d":"2014-02-04","b":5.06,"c10":35.44,"n":79,"p":84.32},{"d":"2014-02-05","b":5.06,"c10":34.18,"n":79,"p":84.1},{"d":"2014-02-06","b":5.06,"c10":30.38,"n":79,"p":85.18},{"d":"2014-02-07","b":5.06,"c10":21.52,"n":79,"p":86.71},{"d":"2014-02-10","b":5.06,"c10":20.25,"n":79,"p":87.21},{"d":"2014-02-11","b":5.06,"c10":16.46,"n":79,"p":88.21},{"d":"2014-02-12","b":5.06,"c10":18.99,"n":79,"p":88.38},{"d":"2014-02-13","b":5.06,"c10":17.72,"n":79,"p":89.04},{"d":"2014-02-14","b":5.06,"c10":18.99,"n":79,"p":89.22},{"d":"2014-02-18","b":5.06,"c10":17.72,"n":79,"p":89.66},{"d":"2014-02-19","b":3.8,"c10":21.52,"n":79,"p":89.04},{"d":"2014-02-20","b":3.8,"c10":17.72,"n":79,"p":89.46},{"d":"2014-02-21","b":3.8,"c10":16.46,"n":79,"p":89.34},{"d":"2014-02-24","b":3.8,"c10":15.19,"n":79,"p":89.82},{"d":"2014-02-25","b":3.8,"c10":16.46,"n":79,"p":89.72},{"d":"2014-02-26","b":3.8,"c10":16.46,"n":79,"p":89.64},{"d":"2014-02-27","b":3.8,"c10":15.19,"n":79,"p":90.22},{"d":"2014-02-28","b":2.53,"c10":15.19,"n":79,"p":90.12},{"d":"2014-03-03","b":3.8,"c10":18.99,"n":79,"p":89.45},{"d":"2014-03-04","b":2.53,"c10":16.46,"n":79,"p":90.59},{"d":"2014-03-05","b":2.53,"c10":15.19,"n":79,"p":90.84},{"d":"2014-03-06","b":2.53,"c10":13.92,"n":79,"p":90.76},{"d":"2014-03-07","b":3.8,"c10":15.19,"n":79,"p":90.31},{"d":"2014-03-10","b":3.8,"c10":17.72,"n":79,"p":90.39},{"d":"2014-03-11","b":3.8,"c10":16.46,"n":79,"p":90.0},{"d":"2014-03-12","b":3.8,"c10":13.92,"n":79,"p":90.34},{"d":"2014-03-13","b":2.53,"c10":17.72,"n":79,"p":89.06},{"d":"2014-03-14","b":2.53,"c10":18.99,"n":79,"p":88.45},{"d":"2014-03-17","b":2.53,"c10":17.72,"n":79,"p":89.23},{"d":"2014-03-18","b":1.27,"c10":13.92,"n":79,"p":90.31},{"d":"2014-03-19","b":2.53,"c10":16.46,"n":79,"p":89.82},{"d":"2014-03-20","b":2.53,"c10":17.72,"n":79,"p":90.07},{"d":"2014-03-21","b":2.53,"c10":22.78,"n":79,"p":88.78},{"d":"2014-03-24","b":2.53,"c10":29.11,"n":79,"p":88.0},{"d":"2014-03-25","b":2.53,"c10":26.58,"n":79,"p":88.29},{"d":"2014-03-26","b":3.8,"c10":31.65,"n":79,"p":87.15},{"d":"2014-03-27","b":5.06,"c10":34.18,"n":79,"p":86.66},{"d":"2014-03-28","b":6.33,"c10":34.18,"n":79,"p":86.83},{"d":"2014-03-31","b":6.33,"c10":30.38,"n":79,"p":87.45},{"d":"2014-04-01","b":2.53,"c10":22.78,"n":79,"p":88.99},{"d":"2014-04-02","b":5.06,"c10":22.78,"n":79,"p":89.22},{"d":"2014-04-03","b":6.33,"c10":27.85,"n":79,"p":88.51},{"d":"2014-04-04","b":11.39,"c10":34.18,"n":79,"p":86.15},{"d":"2014-04-07","b":11.39,"c10":36.71,"n":79,"p":85.33},{"d":"2014-04-08","b":10.13,"c10":32.91,"n":79,"p":86.12},{"d":"2014-04-09","b":7.59,"c10":27.85,"n":79,"p":87.6},{"d":"2014-04-10","b":12.66,"c10":45.57,"n":79,"p":84.88},{"d":"2014-04-11","b":13.92,"c10":53.16,"n":79,"p":83.89},{"d":"2014-04-14","b":15.19,"c10":49.37,"n":79,"p":84.55},{"d":"2014-04-15","b":12.66,"c10":48.1,"n":79,"p":84.83},{"d":"2014-04-16","b":12.66,"c10":36.71,"n":79,"p":85.96},{"d":"2014-04-17","b":13.92,"c10":34.18,"n":79,"p":85.98},{"d":"2014-04-21","b":10.13,"c10":34.18,"n":79,"p":86.62},{"d":"2014-04-22","b":7.59,"c10":31.65,"n":79,"p":87.31},{"d":"2014-04-23","b":11.39,"c10":37.97,"n":79,"p":86.54},{"d":"2014-04-24","b":8.86,"c10":37.97,"n":79,"p":87.37},{"d":"2014-04-25","b":11.39,"c10":45.57,"n":79,"p":85.97},{"d":"2014-04-28","b":12.66,"c10":46.84,"n":79,"p":86.25},{"d":"2014-04-29","b":10.13,"c10":43.04,"n":79,"p":86.94},{"d":"2014-04-30","b":12.66,"c10":37.97,"n":79,"p":87.17},{"d":"2014-05-01","b":11.39,"c10":37.97,"n":79,"p":87.43},{"d":"2014-05-02","b":11.39,"c10":40.51,"n":79,"p":87.27},{"d":"2014-05-05","b":12.66,"c10":40.51,"n":79,"p":87.73},{"d":"2014-05-06","b":12.66,"c10":44.3,"n":79,"p":86.59},{"d":"2014-05-07","b":16.46,"c10":44.3,"n":79,"p":86.34},{"d":"2014-05-08","b":15.19,"c10":44.3,"n":79,"p":86.26},{"d":"2014-05-09","b":16.46,"c10":41.77,"n":79,"p":86.58},{"d":"2014-05-12","b":13.92,"c10":39.24,"n":79,"p":88.01},{"d":"2014-05-13","b":13.92,"c10":39.24,"n":79,"p":88.07},{"d":"2014-05-14","b":13.92,"c10":40.51,"n":79,"p":87.61},{"d":"2014-05-15","b":15.19,"c10":40.51,"n":79,"p":86.92},{"d":"2014-05-16","b":13.92,"c10":37.97,"n":79,"p":87.49},{"d":"2014-05-19","b":12.66,"c10":36.71,"n":79,"p":88.1},{"d":"2014-05-20","b":12.66,"c10":39.24,"n":79,"p":87.78},{"d":"2014-05-21","b":12.66,"c10":37.97,"n":79,"p":88.62},{"d":"2014-05-22","b":8.86,"c10":34.18,"n":79,"p":89.01},{"d":"2014-05-23","b":8.86,"c10":32.91,"n":79,"p":89.66},{"d":"2014-05-27","b":8.86,"c10":26.58,"n":79,"p":90.79},{"d":"2014-05-28","b":8.86,"c10":30.38,"n":79,"p":90.5},{"d":"2014-05-29","b":8.86,"c10":25.32,"n":79,"p":91.08},{"d":"2014-05-30","b":8.86,"c10":25.32,"n":79,"p":91.09},{"d":"2014-06-02","b":8.86,"c10":26.58,"n":79,"p":91.0},{"d":"2014-06-03","b":8.86,"c10":29.11,"n":79,"p":90.96},{"d":"2014-06-04","b":8.86,"c10":27.85,"n":79,"p":91.3},{"d":"2014-06-05","b":8.86,"c10":20.25,"n":79,"p":92.07},{"d":"2014-06-06","b":7.59,"c10":18.99,"n":79,"p":92.6},{"d":"2014-06-09","b":7.59,"c10":20.25,"n":79,"p":92.53},{"d":"2014-06-10","b":8.86,"c10":17.72,"n":79,"p":92.69},{"d":"2014-06-11","b":7.59,"c10":18.99,"n":79,"p":92.67},{"d":"2014-06-12","b":8.86,"c10":24.05,"n":79,"p":91.83},{"d":"2014-06-13","b":7.59,"c10":21.52,"n":79,"p":92.1},{"d":"2014-06-16","b":8.86,"c10":24.05,"n":79,"p":92.18},{"d":"2014-06-17","b":8.86,"c10":18.99,"n":79,"p":92.23},{"d":"2014-06-18","b":7.59,"c10":17.72,"n":79,"p":92.75},{"d":"2014-06-19","b":7.59,"c10":17.72,"n":79,"p":92.69},{"d":"2014-06-20","b":8.86,"c10":17.72,"n":79,"p":92.55},{"d":"2014-06-23","b":7.59,"c10":16.46,"n":79,"p":92.57},{"d":"2014-06-24","b":7.59,"c10":17.72,"n":79,"p":92.48},{"d":"2014-06-25","b":6.33,"c10":17.72,"n":79,"p":93.07},{"d":"2014-06-26","b":6.33,"c10":17.72,"n":79,"p":93.12},{"d":"2014-06-27","b":8.86,"c10":17.72,"n":79,"p":93.53},{"d":"2014-06-30","b":7.59,"c10":16.46,"n":79,"p":93.69},{"d":"2014-07-01","b":6.33,"c10":13.92,"n":79,"p":94.72},{"d":"2014-07-02","b":6.33,"c10":15.19,"n":79,"p":94.88},{"d":"2014-07-03","b":6.33,"c10":13.92,"n":79,"p":95.48},{"d":"2014-07-07","b":7.59,"c10":15.19,"n":79,"p":95.19},{"d":"2014-07-08","b":8.86,"c10":16.46,"n":79,"p":94.04},{"d":"2014-07-09","b":7.59,"c10":13.92,"n":79,"p":94.74},{"d":"2014-07-10","b":7.59,"c10":13.92,"n":79,"p":94.44},{"d":"2014-07-11","b":7.59,"c10":15.19,"n":79,"p":95.05},{"d":"2014-07-14","b":8.86,"c10":17.72,"n":79,"p":95.62},{"d":"2014-07-15","b":8.86,"c10":18.99,"n":79,"p":95.29},{"d":"2014-07-16","b":8.86,"c10":20.25,"n":79,"p":95.67},{"d":"2014-07-17","b":8.86,"c10":20.25,"n":79,"p":94.4},{"d":"2014-07-18","b":8.86,"c10":20.25,"n":79,"p":95.9},{"d":"2014-07-21","b":8.86,"c10":21.52,"n":79,"p":95.78},{"d":"2014-07-22","b":8.86,"c10":21.52,"n":79,"p":96.39},{"d":"2014-07-23","b":7.59,"c10":20.25,"n":79,"p":97.01},{"d":"2014-07-24","b":7.59,"c10":24.05,"n":79,"p":96.9},{"d":"2014-07-25","b":8.86,"c10":27.85,"n":79,"p":96.52},{"d":"2014-07-28","b":7.59,"c10":24.05,"n":79,"p":96.55},{"d":"2014-07-29","b":7.59,"c10":26.58,"n":79,"p":96.38},{"d":"2014-07-30","b":7.59,"c10":21.52,"n":79,"p":96.76},{"d":"2014-07-31","b":8.86,"c10":32.91,"n":79,"p":94.8},{"d":"2014-08-01","b":8.86,"c10":31.65,"n":79,"p":94.45},{"d":"2014-08-04","b":8.86,"c10":30.38,"n":79,"p":95.1},{"d":"2014-08-05","b":8.86,"c10":32.91,"n":79,"p":94.37},{"d":"2014-08-06","b":8.86,"c10":32.91,"n":79,"p":94.3},{"d":"2014-08-07","b":8.86,"c10":36.71,"n":79,"p":94.0},{"d":"2014-08-08","b":7.59,"c10":26.58,"n":79,"p":94.68},{"d":"2014-08-11","b":6.33,"c10":25.32,"n":79,"p":95.24},{"d":"2014-08-12","b":6.33,"c10":25.32,"n":79,"p":95.2},{"d":"2014-08-13","b":5.06,"c10":21.52,"n":79,"p":96.21},{"d":"2014-08-14","b":5.06,"c10":21.52,"n":79,"p":96.71},{"d":"2014-08-15","b":5.06,"c10":21.52,"n":79,"p":97.18},{"d":"2014-08-18","b":5.06,"c10":17.72,"n":79,"p":97.93},{"d":"2014-08-19","b":5.06,"c10":17.72,"n":79,"p":98.48},{"d":"2014-08-20","b":5.06,"c10":17.72,"n":79,"p":98.48},{"d":"2014-08-21","b":5.06,"c10":21.52,"n":79,"p":98.68},{"d":"2014-08-22","b":5.06,"c10":17.72,"n":79,"p":98.83},{"d":"2014-08-25","b":5.06,"c10":18.99,"n":79,"p":99.18},{"d":"2014-08-26","b":3.8,"c10":15.19,"n":79,"p":99.28},{"d":"2014-08-27","b":3.8,"c10":16.46,"n":79,"p":99.3},{"d":"2014-08-28","b":3.8,"c10":16.46,"n":79,"p":99.19},{"d":"2014-08-29","b":3.8,"c10":17.72,"n":79,"p":99.56},{"d":"2014-09-02","b":2.53,"c10":16.46,"n":79,"p":99.85},{"d":"2014-09-03","b":2.53,"c10":17.72,"n":79,"p":99.26},{"d":"2014-09-04","b":2.53,"c10":18.99,"n":79,"p":99.17},{"d":"2014-09-05","b":2.53,"c10":17.72,"n":79,"p":99.67},{"d":"2014-09-08","b":1.27,"c10":21.52,"n":79,"p":99.86},{"d":"2014-09-09","b":2.53,"c10":21.52,"n":79,"p":99.03},{"d":"2014-09-10","b":2.53,"c10":21.52,"n":79,"p":99.85},{"d":"2014-09-11","b":2.53,"c10":21.52,"n":79,"p":99.77},{"d":"2014-09-12","b":2.53,"c10":22.78,"n":79,"p":99.26},{"d":"2014-09-15","b":6.33,"c10":25.32,"n":79,"p":98.3},{"d":"2014-09-16","b":5.06,"c10":21.52,"n":79,"p":99.16},{"d":"2014-09-17","b":3.8,"c10":22.78,"n":79,"p":99.31},{"d":"2014-09-18","b":3.8,"c10":20.25,"n":79,"p":100.06},{"d":"2014-09-19","b":3.8,"c10":21.52,"n":79,"p":99.76},{"d":"2014-09-22","b":7.59,"c10":26.58,"n":79,"p":98.83},{"d":"2014-09-23","b":8.86,"c10":26.58,"n":79,"p":98.56},{"d":"2014-09-24","b":6.33,"c10":25.32,"n":79,"p":99.62},{"d":"2014-09-25","b":8.86,"c10":27.85,"n":79,"p":97.52},{"d":"2014-09-26","b":7.59,"c10":27.85,"n":79,"p":98.56},{"d":"2014-09-29","b":7.59,"c10":26.58,"n":79,"p":98.43},{"d":"2014-09-30","b":7.59,"c10":26.58,"n":79,"p":98.57},{"d":"2014-10-01","b":10.13,"c10":29.11,"n":79,"p":96.99},{"d":"2014-10-02","b":8.86,"c10":30.38,"n":79,"p":96.99},{"d":"2014-10-03","b":10.13,"c10":29.11,"n":79,"p":97.95},{"d":"2014-10-06","b":8.86,"c10":29.11,"n":79,"p":97.74},{"d":"2014-10-07","b":10.13,"c10":32.91,"n":79,"p":96.35},{"d":"2014-10-08","b":10.13,"c10":24.05,"n":79,"p":98.23},{"d":"2014-10-09","b":10.13,"c10":37.97,"n":79,"p":96.64},{"d":"2014-10-10","b":21.52,"c10":58.23,"n":79,"p":94.22},{"d":"2014-10-13","b":26.58,"c10":65.82,"n":79,"p":92.74},{"d":"2014-10-14","b":25.32,"c10":65.82,"n":79,"p":92.75},{"d":"2014-10-15","b":22.78,"c10":64.56,"n":79,"p":92.15},{"d":"2014-10-16","b":21.52,"c10":67.09,"n":79,"p":91.57},{"d":"2014-10-17","b":20.25,"c10":58.23,"n":79,"p":92.78},{"d":"2014-10-20","b":16.46,"c10":50.63,"n":79,"p":94.17},{"d":"2014-10-21","b":13.92,"c10":36.71,"n":79,"p":96.65},{"d":"2014-10-22","b":15.19,"c10":44.3,"n":79,"p":96.15},{"d":"2014-10-23","b":12.66,"c10":37.97,"n":79,"p":97.6},{"d":"2014-10-24","b":10.13,"c10":34.18,"n":79,"p":98.4},{"d":"2014-10-27","b":10.13,"c10":29.11,"n":79,"p":98.47},{"d":"2014-10-28","b":7.59,"c10":26.58,"n":79,"p":99.96},{"d":"2014-10-29","b":8.86,"c10":25.32,"n":79,"p":99.59},{"d":"2014-10-30","b":7.59,"c10":25.32,"n":79,"p":99.8},{"d":"2014-10-31","b":5.06,"c10":20.25,"n":79,"p":101.18},{"d":"2014-11-03","b":5.06,"c10":21.52,"n":79,"p":101.48},{"d":"2014-11-04","b":6.33,"c10":20.25,"n":79,"p":101.14},{"d":"2014-11-05","b":7.59,"c10":20.25,"n":79,"p":101.15},{"d":"2014-11-06","b":6.33,"c10":20.25,"n":79,"p":101.47},{"d":"2014-11-07","b":7.59,"c10":18.99,"n":79,"p":101.38},{"d":"2014-11-10","b":6.33,"c10":18.99,"n":79,"p":101.74},{"d":"2014-11-11","b":6.33,"c10":18.99,"n":79,"p":102.06},{"d":"2014-11-12","b":6.33,"c10":18.99,"n":79,"p":102.24},{"d":"2014-11-13","b":7.59,"c10":20.25,"n":79,"p":102.68},{"d":"2014-11-14","b":5.06,"c10":18.99,"n":79,"p":103.0},{"d":"2014-11-17","b":5.06,"c10":22.78,"n":79,"p":102.69},{"d":"2014-11-18","b":7.59,"c10":18.99,"n":79,"p":103.46},{"d":"2014-11-19","b":7.59,"c10":22.78,"n":79,"p":102.99},{"d":"2014-11-20","b":5.06,"c10":21.52,"n":79,"p":103.45},{"d":"2014-11-21","b":3.8,"c10":21.52,"n":79,"p":103.65},{"d":"2014-11-24","b":3.8,"c10":21.52,"n":79,"p":104.46},{"d":"2014-11-25","b":6.33,"c10":20.25,"n":79,"p":104.62},{"d":"2014-11-26","b":6.33,"c10":20.25,"n":79,"p":105.3},{"d":"2014-11-28","b":6.33,"c10":17.72,"n":79,"p":105.79},{"d":"2014-12-01","b":6.33,"c10":21.52,"n":79,"p":104.59},{"d":"2014-12-02","b":6.33,"c10":20.25,"n":79,"p":105.01},{"d":"2014-12-03","b":7.59,"c10":16.46,"n":79,"p":105.2},{"d":"2014-12-04","b":8.86,"c10":17.72,"n":79,"p":105.15},{"d":"2014-12-05","b":8.86,"c10":15.19,"n":79,"p":105.16},{"d":"2014-12-08","b":8.86,"c10":16.46,"n":79,"p":104.41},{"d":"2014-12-09","b":10.13,"c10":16.46,"n":79,"p":104.74},{"d":"2014-12-10","b":10.13,"c10":20.25,"n":79,"p":103.09},{"d":"2014-12-11","b":10.13,"c10":17.72,"n":79,"p":103.58},{"d":"2014-12-12","b":10.13,"c10":20.25,"n":79,"p":102.45},{"d":"2014-12-15","b":11.39,"c10":21.52,"n":79,"p":101.39},{"d":"2014-12-16","b":11.39,"c10":25.32,"n":79,"p":99.76},{"d":"2014-12-17","b":11.39,"c10":21.52,"n":79,"p":101.58},{"d":"2014-12-18","b":10.13,"c10":16.46,"n":79,"p":104.03},{"d":"2014-12-19","b":10.13,"c10":16.46,"n":79,"p":104.1},{"d":"2014-12-22","b":10.13,"c10":16.46,"n":79,"p":104.36},{"d":"2014-12-23","b":11.39,"c10":18.99,"n":79,"p":103.99},{"d":"2014-12-24","b":11.39,"c10":17.72,"n":79,"p":104.08},{"d":"2014-12-26","b":10.13,"c10":16.46,"n":79,"p":104.82},{"d":"2014-12-29","b":10.13,"c10":16.46,"n":79,"p":104.8},{"d":"2014-12-30","b":10.13,"c10":16.46,"n":79,"p":104.1},{"d":"2014-12-31","b":10.13,"c10":16.46,"n":79,"p":103.03},{"d":"2015-01-02","b":10.13,"c10":18.99,"n":79,"p":102.72},{"d":"2015-01-05","b":10.13,"c10":21.52,"n":79,"p":101.21},{"d":"2015-01-06","b":11.39,"c10":26.58,"n":79,"p":99.85},{"d":"2015-01-07","b":10.13,"c10":24.05,"n":79,"p":101.14},{"d":"2015-01-08","b":10.13,"c10":17.72,"n":79,"p":103.08},{"d":"2015-01-09","b":10.13,"c10":20.25,"n":79,"p":102.4},{"d":"2015-01-12","b":10.13,"c10":24.05,"n":79,"p":101.33},{"d":"2015-01-13","b":10.13,"c10":25.32,"n":79,"p":101.3},{"d":"2015-01-14","b":10.13,"c10":26.58,"n":79,"p":100.74},{"d":"2015-01-15","b":10.13,"c10":34.18,"n":79,"p":99.43},{"d":"2015-01-16","b":11.39,"c10":27.85,"n":79,"p":100.6},{"d":"2015-01-20","b":10.13,"c10":22.78,"n":79,"p":101.4},{"d":"2015-01-21","b":8.86,"c10":22.78,"n":79,"p":101.92},{"d":"2015-01-22","b":8.86,"c10":20.25,"n":79,"p":103.81},{"d":"2015-01-23","b":8.86,"c10":20.25,"n":79,"p":104.04},{"d":"2015-01-26","b":8.86,"c10":21.52,"n":79,"p":103.92},{"d":"2015-01-27","b":8.86,"c10":25.32,"n":79,"p":101.22},{"d":"2015-01-28","b":10.13,"c10":32.91,"n":79,"p":100.7},{"d":"2015-01-29","b":10.13,"c10":32.91,"n":79,"p":101.67},{"d":"2015-01-30","b":10.13,"c10":37.97,"n":79,"p":100.88},{"d":"2015-02-02","b":8.86,"c10":35.44,"n":79,"p":101.76},{"d":"2015-02-03","b":8.86,"c10":31.65,"n":79,"p":102.74},{"d":"2015-02-04","b":8.86,"c10":29.11,"n":79,"p":102.65},{"d":"2015-02-05","b":7.59,"c10":27.85,"n":79,"p":103.54},{"d":"2015-02-06","b":8.86,"c10":30.38,"n":79,"p":102.91},{"d":"2015-02-09","b":8.86,"c10":34.18,"n":79,"p":102.58},{"d":"2015-02-10","b":7.59,"c10":29.11,"n":79,"p":104.18},{"d":"2015-02-11","b":7.59,"c10":30.38,"n":79,"p":104.56},{"d":"2015-02-12","b":7.59,"c10":27.85,"n":79,"p":105.78},{"d":"2015-02-13","b":5.06,"c10":25.32,"n":79,"p":106.69},{"d":"2015-02-17","b":5.06,"c10":25.32,"n":79,"p":106.79},{"d":"2015-02-18","b":3.8,"c10":22.78,"n":79,"p":106.94},{"d":"2015-02-19","b":3.8,"c10":24.05,"n":79,"p":107.47},{"d":"2015-02-20","b":3.8,"c10":21.52,"n":79,"p":108.19},{"d":"2015-02-23","b":5.06,"c10":22.78,"n":79,"p":108.3},{"d":"2015-02-24","b":3.8,"c10":18.99,"n":79,"p":108.38},{"d":"2015-02-25","b":3.8,"c10":20.25,"n":79,"p":108.11},{"d":"2015-02-26","b":6.33,"c10":20.25,"n":79,"p":108.66},{"d":"2015-02-27","b":6.33,"c10":21.52,"n":79,"p":108.18},{"d":"2015-03-02","b":5.06,"c10":18.99,"n":79,"p":109.16},{"d":"2015-03-03","b":7.59,"c10":22.78,"n":79,"p":108.65},{"d":"2015-03-04","b":7.59,"c10":21.52,"n":79,"p":108.23},{"d":"2015-03-05","b":6.33,"c10":22.78,"n":79,"p":108.42},{"d":"2015-03-06","b":8.86,"c10":31.65,"n":79,"p":107.19},{"d":"2015-03-09","b":10.13,"c10":29.11,"n":79,"p":107.5},{"d":"2015-03-10","b":13.92,"c10":35.44,"n":79,"p":105.5},{"d":"2015-03-11","b":11.39,"c10":36.71,"n":79,"p":104.89},{"d":"2015-03-12","b":10.13,"c10":30.38,"n":79,"p":105.58},{"d":"2015-03-13","b":10.13,"c10":32.91,"n":79,"p":105.12},{"d":"2015-03-16","b":7.59,"c10":30.38,"n":79,"p":106.48},{"d":"2015-03-17","b":7.59,"c10":30.38,"n":79,"p":106.65},{"d":"2015-03-18","b":6.33,"c10":29.11,"n":79,"p":107.7},{"d":"2015-03-19","b":6.33,"c10":30.38,"n":79,"p":107.86},{"d":"2015-03-20","b":6.33,"c10":29.11,"n":79,"p":108.31},{"d":"2015-03-23","b":6.33,"c10":29.11,"n":79,"p":108.1},{"d":"2015-03-24","b":5.06,"c10":26.58,"n":79,"p":107.71},{"d":"2015-03-25","b":7.59,"c10":40.51,"n":79,"p":105.24},{"d":"2015-03-26","b":7.59,"c10":44.3,"n":79,"p":104.88},{"d":"2015-03-27","b":7.59,"c10":39.24,"n":79,"p":105.3},{"d":"2015-03-30","b":6.33,"c10":30.38,"n":79,"p":106.51},{"d":"2015-03-31","b":7.59,"c10":37.97,"n":79,"p":105.38},{"d":"2015-04-01","b":7.59,"c10":37.97,"n":79,"p":104.83},{"d":"2015-04-02","b":7.59,"c10":41.77,"n":79,"p":104.9},{"d":"2015-04-06","b":5.06,"c10":36.71,"n":79,"p":105.76},{"d":"2015-04-07","b":7.59,"c10":34.18,"n":79,"p":105.58},{"d":"2015-04-08","b":6.33,"c10":29.11,"n":79,"p":106.42},{"d":"2015-04-09","b":6.33,"c10":27.85,"n":79,"p":107.09},{"d":"2015-04-10","b":5.06,"c10":27.85,"n":79,"p":107.53},{"d":"2015-04-13","b":5.06,"c10":29.11,"n":79,"p":107.26},{"d":"2015-04-14","b":3.8,"c10":31.65,"n":79,"p":106.95},{"d":"2015-04-15","b":3.8,"c10":30.38,"n":79,"p":107.62},{"d":"2015-04-16","b":3.8,"c10":27.85,"n":79,"p":107.47},{"d":"2015-04-17","b":6.33,"c10":35.44,"n":79,"p":105.79},{"d":"2015-04-20","b":5.06,"c10":29.11,"n":79,"p":107.38},{"d":"2015-04-21","b":3.8,"c10":27.85,"n":79,"p":107.84},{"d":"2015-04-22","b":2.53,"c10":22.78,"n":79,"p":108.43},{"d":"2015-04-23","b":2.53,"c10":22.78,"n":79,"p":108.84},{"d":"2015-04-24","b":2.53,"c10":26.58,"n":79,"p":110.32},{"d":"2015-04-27","b":2.53,"c10":27.85,"n":79,"p":110.04},{"d":"2015-04-28","b":5.06,"c10":27.85,"n":79,"p":109.82},{"d":"2015-04-29","b":6.33,"c10":27.85,"n":79,"p":109.13},{"d":"2015-04-30","b":7.59,"c10":34.18,"n":79,"p":107.41},{"d":"2015-05-01","b":7.59,"c10":27.85,"n":79,"p":108.83},{"d":"2015-05-04","b":5.06,"c10":24.05,"n":79,"p":109.01},{"d":"2015-05-05","b":6.33,"c10":37.97,"n":79,"p":107.23},{"d":"2015-05-06","b":6.33,"c10":40.51,"n":79,"p":106.49},{"d":"2015-05-07","b":6.33,"c10":35.44,"n":79,"p":107.13},{"d":"2015-05-08","b":5.06,"c10":31.65,"n":79,"p":108.47},{"d":"2015-05-11","b":5.06,"c10":31.65,"n":79,"p":108.05},{"d":"2015-05-12","b":5.13,"c10":33.33,"n":78,"p":107.56},{"d":"2015-05-13","b":5.06,"c10":31.65,"n":79,"p":107.78},{"d":"2015-05-14","b":5.06,"c10":27.85,"n":79,"p":109.36},{"d":"2015-05-15","b":3.8,"c10":27.85,"n":79,"p":109.36},{"d":"2015-05-18","b":5.06,"c10":27.85,"n":79,"p":109.84},{"d":"2015-05-19","b":3.8,"c10":25.32,"n":79,"p":109.72},{"d":"2015-05-20","b":5.06,"c10":26.58,"n":79,"p":109.79},{"d":"2015-05-21","b":3.75,"c10":26.25,"n":80,"p":110.36},{"d":"2015-05-22","b":5.0,"c10":27.5,"n":80,"p":110.25},{"d":"2015-05-26","b":5.0,"c10":31.25,"n":80,"p":108.98},{"d":"2015-05-27","b":3.75,"c10":28.75,"n":80,"p":110.74},{"d":"2015-05-28","b":3.75,"c10":28.75,"n":80,"p":110.49},{"d":"2015-05-29","b":3.75,"c10":35.0,"n":80,"p":109.83},{"d":"2015-06-01","b":3.75,"c10":35.0,"n":80,"p":110.2},{"d":"2015-06-02","b":3.75,"c10":31.25,"n":80,"p":109.85},{"d":"2015-06-03","b":5.0,"c10":30.0,"n":80,"p":110.18},{"d":"2015-06-04","b":8.75,"c10":33.75,"n":80,"p":109.34},{"d":"2015-06-05","b":7.5,"c10":36.25,"n":80,"p":109.08},{"d":"2015-06-08","b":7.5,"c10":40.0,"n":80,"p":107.97},{"d":"2015-06-09","b":7.59,"c10":40.51,"n":79,"p":107.79},{"d":"2015-06-10","b":7.5,"c10":32.5,"n":80,"p":109.27},{"d":"2015-06-11","b":7.5,"c10":32.5,"n":80,"p":109.43},{"d":"2015-06-12","b":7.5,"c10":37.5,"n":80,"p":108.53},{"d":"2015-06-15","b":8.75,"c10":38.75,"n":80,"p":107.99},{"d":"2015-06-16","b":11.25,"c10":37.5,"n":80,"p":108.58},{"d":"2015-06-17","b":7.5,"c10":32.5,"n":80,"p":108.88},{"d":"2015-06-18","b":6.25,"c10":30.0,"n":80,"p":110.47},{"d":"2015-06-19","b":10.0,"c10":30.0,"n":80,"p":109.67},{"d":"2015-06-22","b":7.5,"c10":28.75,"n":80,"p":110.48},{"d":"2015-06-23","b":10.0,"c10":31.25,"n":80,"p":110.57},{"d":"2015-06-24","b":10.0,"c10":33.75,"n":80,"p":110.0},{"d":"2015-06-25","b":12.5,"c10":37.5,"n":80,"p":109.78},{"d":"2015-06-26","b":12.5,"c10":40.0,"n":80,"p":109.05},{"d":"2015-06-29","b":15.0,"c10":51.25,"n":80,"p":106.47},{"d":"2015-06-30","b":16.25,"c10":50.0,"n":80,"p":106.85},{"d":"2015-07-01","b":15.0,"c10":47.5,"n":80,"p":107.7},{"d":"2015-07-02","b":15.0,"c10":48.75,"n":80,"p":107.73},{"d":"2015-07-06","b":17.07,"c10":47.56,"n":82,"p":107.48},{"d":"2015-07-07","b":14.63,"c10":47.56,"n":82,"p":107.75},{"d":"2015-07-08","b":15.85,"c10":60.98,"n":82,"p":105.87},{"d":"2015-07-09","b":15.85,"c10":56.1,"n":82,"p":105.81},{"d":"2015-07-10","b":14.63,"c10":47.56,"n":82,"p":107.43},{"d":"2015-07-13","b":14.63,"c10":41.46,"n":82,"p":109.32},{"d":"2015-07-14","b":13.41,"c10":40.24,"n":82,"p":110.04},{"d":"2015-07-15","b":15.85,"c10":40.24,"n":82,"p":110.16},{"d":"2015-07-16","b":15.85,"c10":37.8,"n":82,"p":111.72},{"d":"2015-07-17","b":14.63,"c10":37.8,"n":82,"p":113.37},{"d":"2015-07-20","b":14.63,"c10":40.24,"n":82,"p":113.76},{"d":"2015-07-21","b":14.63,"c10":39.02,"n":82,"p":113.69},{"d":"2015-07-22","b":13.41,"c10":41.46,"n":82,"p":112.4},{"d":"2015-07-23","b":13.25,"c10":43.37,"n":83,"p":111.98},{"d":"2015-07-24","b":18.29,"c10":48.78,"n":82,"p":110.88},{"d":"2015-07-27","b":20.48,"c10":50.6,"n":83,"p":109.96},{"d":"2015-07-28","b":15.66,"c10":45.78,"n":83,"p":110.91},{"d":"2015-07-29","b":15.66,"c10":39.76,"n":83,"p":111.33},{"d":"2015-07-30","b":14.46,"c10":42.17,"n":83,"p":111.86},{"d":"2015-07-31","b":15.66,"c10":39.76,"n":83,"p":111.73},{"d":"2015-08-03","b":14.46,"c10":42.17,"n":83,"p":111.38},{"d":"2015-08-04","b":14.46,"c10":43.37,"n":83,"p":111.17},{"d":"2015-08-05","b":13.25,"c10":42.17,"n":83,"p":112.03},{"d":"2015-08-06","b":14.46,"c10":46.99,"n":83,"p":110.23},{"d":"2015-08-07","b":18.07,"c10":46.99,"n":83,"p":110.09},{"d":"2015-08-10","b":15.66,"c10":42.17,"n":83,"p":111.35},{"d":"2015-08-11","b":16.87,"c10":44.58,"n":83,"p":109.92},{"d":"2015-08-12","b":16.87,"c10":45.78,"n":83,"p":110.3},{"d":"2015-08-13","b":18.07,"c10":45.78,"n":83,"p":110.12},{"d":"2015-08-14","b":16.87,"c10":43.37,"n":83,"p":110.29},{"d":"2015-08-17","b":16.87,"c10":43.37,"n":83,"p":111.21},{"d":"2015-08-18","b":19.28,"c10":43.37,"n":83,"p":110.64},{"d":"2015-08-19","b":21.69,"c10":44.58,"n":83,"p":109.91},{"d":"2015-08-20","b":26.51,"c10":48.19,"n":83,"p":106.86},{"d":"2015-08-21","b":31.33,"c10":71.08,"n":83,"p":102.18},{"d":"2015-08-24","b":43.37,"c10":93.98,"n":83,"p":98.24},{"d":"2015-08-25","b":43.37,"c10":93.98,"n":83,"p":97.87},{"d":"2015-08-26","b":36.14,"c10":75.9,"n":83,"p":102.81},{"d":"2015-08-27","b":27.71,"c10":67.47,"n":83,"p":105.42},{"d":"2015-08-28","b":28.92,"c10":63.86,"n":83,"p":105.4},{"d":"2015-08-31","b":31.33,"c10":69.88,"n":83,"p":104.09},{"d":"2015-09-01","b":36.14,"c10":87.95,"n":83,"p":100.83},{"d":"2015-09-02","b":36.14,"c10":74.7,"n":83,"p":103.68},{"d":"2015-09-03","b":33.73,"c10":75.9,"n":83,"p":103.17},{"d":"2015-09-04","b":34.94,"c10":81.93,"n":83,"p":101.94},{"d":"2015-09-08","b":30.12,"c10":65.06,"n":83,"p":104.82},{"d":"2015-09-09","b":31.33,"c10":72.29,"n":83,"p":103.64},{"d":"2015-09-10","b":32.53,"c10":67.47,"n":83,"p":104.77},{"d":"2015-09-11","b":32.53,"c10":61.45,"n":83,"p":105.35},{"d":"2015-09-14","b":32.53,"c10":63.86,"n":83,"p":105.03},{"d":"2015-09-15","b":30.12,"c10":57.83,"n":83,"p":106.27},{"d":"2015-09-16","b":24.1,"c10":56.63,"n":83,"p":106.87},{"d":"2015-09-17","b":25.3,"c10":55.42,"n":83,"p":106.91},{"d":"2015-09-18","b":30.12,"c10":61.45,"n":83,"p":105.13},{"d":"2015-09-21","b":30.12,"c10":62.65,"n":83,"p":105.46},{"d":"2015-09-22","b":33.73,"c10":68.67,"n":83,"p":103.88},{"d":"2015-09-23","b":38.55,"c10":66.27,"n":83,"p":103.96},{"d":"2015-09-24","b":37.35,"c10":67.47,"n":83,"p":103.58},{"d":"2015-09-25","b":38.55,"c10":67.47,"n":83,"p":102.7},{"d":"2015-09-28","b":46.99,"c10":84.34,"n":83,"p":99.77},{"d":"2015-09-29","b":44.58,"c10":85.54,"n":83,"p":99.25},{"d":"2015-09-30","b":36.14,"c10":74.7,"n":83,"p":101.54},{"d":"2015-10-01","b":38.55,"c10":77.11,"n":83,"p":102.0},{"d":"2015-10-02","b":30.12,"c10":69.88,"n":83,"p":103.79},{"d":"2015-10-05","b":30.12,"c10":62.65,"n":83,"p":105.28},{"d":"2015-10-06","b":37.35,"c10":63.86,"n":83,"p":104.78},{"d":"2015-10-07","b":31.33,"c10":61.45,"n":83,"p":105.41},{"d":"2015-10-08","b":31.33,"c10":56.63,"n":83,"p":105.83},{"d":"2015-10-09","b":31.33,"c10":59.04,"n":83,"p":106.31},{"d":"2015-10-12","b":28.92,"c10":57.83,"n":83,"p":106.57},{"d":"2015-10-13","b":32.53,"c10":61.45,"n":83,"p":105.88},{"d":"2015-10-14","b":31.33,"c10":60.24,"n":83,"p":105.71},{"d":"2015-10-15","b":26.51,"c10":59.04,"n":83,"p":107.45},{"d":"2015-10-16","b":25.3,"c10":59.04,"n":83,"p":107.9},{"d":"2015-10-19","b":24.1,"c10":59.04,"n":83,"p":108.52},{"d":"2015-10-20","b":30.12,"c10":60.24,"n":83,"p":107.96},{"d":"2015-10-21","b":30.12,"c10":61.45,"n":83,"p":107.3},{"d":"2015-10-22","b":26.51,"c10":53.01,"n":83,"p":109.49},{"d":"2015-10-23","b":25.3,"c10":53.01,"n":83,"p":112.56},{"d":"2015-10-26","b":25.3,"c10":51.81,"n":83,"p":112.63},{"d":"2015-10-27","b":26.51,"c10":50.6,"n":83,"p":112.86},{"d":"2015-10-28","b":24.1,"c10":49.4,"n":83,"p":113.8},{"d":"2015-10-29","b":26.51,"c10":51.81,"n":83,"p":113.62},{"d":"2015-10-30","b":26.51,"c10":54.22,"n":83,"p":113.11},{"d":"2015-11-02","b":26.51,"c10":48.19,"n":83,"p":114.39},{"d":"2015-11-03","b":26.51,"c10":43.37,"n":83,"p":114.79},{"d":"2015-11-04","b":24.1,"c10":42.17,"n":83,"p":114.8},{"d":"2015-11-05","b":25.3,"c10":44.58,"n":83,"p":114.49},{"d":"2015-11-06","b":22.89,"c10":46.99,"n":83,"p":114.57},{"d":"2015-11-09","b":26.51,"c10":50.6,"n":83,"p":113.35},{"d":"2015-11-10","b":27.71,"c10":50.6,"n":83,"p":113.06},{"d":"2015-11-11","b":26.51,"c10":54.22,"n":83,"p":112.92},{"d":"2015-11-12","b":28.92,"c10":56.63,"n":83,"p":111.82},{"d":"2015-11-13","b":31.33,"c10":59.04,"n":83,"p":109.62},{"d":"2015-11-16","b":26.51,"c10":59.04,"n":83,"p":111.2},{"d":"2015-11-17","b":27.71,"c10":56.63,"n":83,"p":111.27},{"d":"2015-11-18","b":26.51,"c10":53.01,"n":83,"p":113.41},{"d":"2015-11-19","b":26.51,"c10":46.99,"n":83,"p":113.49},{"d":"2015-11-20","b":25.3,"c10":46.99,"n":83,"p":114.26},{"d":"2015-11-23","b":25.3,"c10":48.19,"n":83,"p":113.93},{"d":"2015-11-24","b":25.3,"c10":45.78,"n":83,"p":113.83},{"d":"2015-11-25","b":24.1,"c10":45.78,"n":83,"p":113.93},{"d":"2015-11-27","b":21.69,"c10":45.78,"n":83,"p":114.09},{"d":"2015-11-30","b":21.69,"c10":45.78,"n":83,"p":113.8},{"d":"2015-12-01","b":21.69,"c10":45.78,"n":83,"p":114.94},{"d":"2015-12-02","b":21.69,"c10":45.78,"n":83,"p":114.23},{"d":"2015-12-03","b":24.1,"c10":53.01,"n":83,"p":112.29},{"d":"2015-12-04","b":22.89,"c10":44.58,"n":83,"p":114.92},{"d":"2015-12-07","b":24.1,"c10":50.6,"n":83,"p":114.4},{"d":"2015-12-08","b":25.3,"c10":50.6,"n":83,"p":114.41},{"d":"2015-12-09","b":26.51,"c10":51.81,"n":83,"p":112.67},{"d":"2015-12-10","b":25.3,"c10":51.81,"n":83,"p":113.18},{"d":"2015-12-11","b":28.92,"c10":54.22,"n":83,"p":110.57},{"d":"2015-12-14","b":28.92,"c10":54.22,"n":83,"p":111.41},{"d":"2015-12-15","b":28.92,"c10":49.4,"n":83,"p":112.09},{"d":"2015-12-16","b":26.51,"c10":44.58,"n":83,"p":113.76},{"d":"2015-12-17","b":27.71,"c10":50.6,"n":83,"p":112.1},{"d":"2015-12-18","b":30.12,"c10":56.63,"n":83,"p":109.61},{"d":"2015-12-21","b":28.92,"c10":56.63,"n":83,"p":110.83},{"d":"2015-12-22","b":26.51,"c10":53.01,"n":83,"p":111.56},{"d":"2015-12-23","b":24.1,"c10":45.78,"n":83,"p":112.39},{"d":"2015-12-24","b":24.1,"c10":46.99,"n":83,"p":112.37},{"d":"2015-12-28","b":25.3,"c10":44.58,"n":83,"p":112.31},{"d":"2015-12-29","b":24.1,"c10":40.96,"n":83,"p":114.08},{"d":"2015-12-30","b":24.1,"c10":44.58,"n":83,"p":113.05},{"d":"2015-12-31","b":27.71,"c10":54.22,"n":83,"p":111.64},{"d":"2016-01-04","b":32.53,"c10":59.04,"n":83,"p":109.28},{"d":"2016-01-05","b":32.53,"c10":61.45,"n":83,"p":109.09},{"d":"2016-01-06","b":34.94,"c10":66.27,"n":83,"p":108.04},{"d":"2016-01-07","b":36.14,"c10":79.52,"n":83,"p":104.65},{"d":"2016-01-08","b":39.76,"c10":81.93,"n":83,"p":103.79},{"d":"2016-01-11","b":39.76,"c10":81.93,"n":83,"p":104.11},{"d":"2016-01-12","b":39.76,"c10":74.7,"n":83,"p":105.32},{"d":"2016-01-13","b":45.78,"c10":83.13,"n":83,"p":101.68},{"d":"2016-01-14","b":39.76,"c10":79.52,"n":83,"p":103.85},{"d":"2016-01-15","b":48.19,"c10":87.95,"n":83,"p":100.62},{"d":"2016-01-19","b":49.4,"c10":85.54,"n":83,"p":100.84},{"d":"2016-01-20","b":48.19,"c10":90.36,"n":83,"p":100.53},{"d":"2016-01-21","b":49.4,"c10":84.34,"n":83,"p":100.63},{"d":"2016-01-22","b":46.99,"c10":79.52,"n":83,"p":103.55},{"d":"2016-01-25","b":49.4,"c10":83.13,"n":83,"p":102.01},{"d":"2016-01-26","b":48.19,"c10":78.31,"n":83,"p":102.93},{"d":"2016-01-27","b":48.19,"c10":81.93,"n":83,"p":100.36},{"d":"2016-01-28","b":45.78,"c10":79.52,"n":83,"p":101.78},{"d":"2016-01-29","b":40.96,"c10":72.29,"n":83,"p":103.91},{"d":"2016-02-01","b":40.96,"c10":71.08,"n":83,"p":104.19},{"d":"2016-02-02","b":44.58,"c10":74.7,"n":83,"p":101.93},{"d":"2016-02-03","b":44.58,"c10":75.9,"n":83,"p":101.44},{"d":"2016-02-04","b":42.17,"c10":72.29,"n":83,"p":101.43},{"d":"2016-02-05","b":48.19,"c10":83.13,"n":83,"p":97.9},{"d":"2016-02-08","b":54.22,"c10":86.75,"n":83,"p":96.4},{"d":"2016-02-09","b":55.42,"c10":86.75,"n":83,"p":96.1},{"d":"2016-02-10","b":54.22,"c10":87.95,"n":83,"p":96.47},{"d":"2016-02-11","b":54.22,"c10":87.95,"n":83,"p":96.33},{"d":"2016-02-12","b":49.4,"c10":84.34,"n":83,"p":97.8},{"d":"2016-02-16","b":46.99,"c10":80.72,"n":83,"p":100.01},{"d":"2016-02-17","b":42.17,"c10":72.29,"n":83,"p":102.28},{"d":"2016-02-18","b":40.96,"c10":77.11,"n":83,"p":101.11},{"d":"2016-02-19","b":42.17,"c10":72.29,"n":83,"p":101.41},{"d":"2016-02-22","b":39.76,"c10":67.47,"n":83,"p":103.06},{"d":"2016-02-23","b":40.96,"c10":72.29,"n":83,"p":101.36},{"d":"2016-02-24","b":40.96,"c10":66.27,"n":83,"p":102.33},{"d":"2016-02-25","b":38.55,"c10":65.06,"n":83,"p":103.34},{"d":"2016-02-26","b":38.55,"c10":67.47,"n":83,"p":103.21},{"d":"2016-02-29","b":39.76,"c10":71.08,"n":83,"p":102.28},{"d":"2016-03-01","b":33.73,"c10":57.83,"n":83,"p":105.57},{"d":"2016-03-02","b":32.53,"c10":57.83,"n":83,"p":105.61},{"d":"2016-03-03","b":30.12,"c10":57.83,"n":83,"p":105.41},{"d":"2016-03-04","b":31.33,"c10":56.63,"n":83,"p":105.45},{"d":"2016-03-07","b":30.12,"c10":60.24,"n":83,"p":104.8},{"d":"2016-03-08","b":31.33,"c10":60.24,"n":83,"p":103.93},{"d":"2016-03-09","b":33.73,"c10":60.24,"n":83,"p":104.6},{"d":"2016-03-10","b":32.53,"c10":59.04,"n":83,"p":104.44},{"d":"2016-03-11","b":27.71,"c10":54.22,"n":83,"p":106.27},{"d":"2016-03-14","b":28.92,"c10":50.6,"n":83,"p":106.45},{"d":"2016-03-15","b":28.92,"c10":51.81,"n":83,"p":106.41},{"d":"2016-03-16","b":28.92,"c10":51.81,"n":83,"p":107.36},{"d":"2016-03-17","b":27.71,"c10":48.19,"n":83,"p":107.3},{"d":"2016-03-18","b":28.92,"c10":45.78,"n":83,"p":107.15},{"d":"2016-03-21","b":28.92,"c10":46.99,"n":83,"p":107.57},{"d":"2016-03-22","b":25.3,"c10":48.19,"n":83,"p":107.9},{"d":"2016-03-23","b":27.71,"c10":49.4,"n":83,"p":107.01},{"d":"2016-03-24","b":27.71,"c10":50.6,"n":83,"p":107.04},{"d":"2016-03-28","b":27.71,"c10":48.19,"n":83,"p":106.89},{"d":"2016-03-29","b":22.89,"c10":44.58,"n":83,"p":108.61},{"d":"2016-03-30","b":22.89,"c10":43.37,"n":83,"p":109.14},{"d":"2016-03-31","b":22.89,"c10":43.37,"n":83,"p":108.98},{"d":"2016-04-01","b":21.69,"c10":42.17,"n":83,"p":110.14},{"d":"2016-04-04","b":24.1,"c10":43.37,"n":83,"p":109.72},{"d":"2016-04-05","b":24.1,"c10":42.17,"n":83,"p":108.66},{"d":"2016-04-06","b":22.89,"c10":39.76,"n":83,"p":110.45},{"d":"2016-04-07","b":25.3,"c10":46.99,"n":83,"p":108.86},{"d":"2016-04-08","b":25.3,"c10":45.78,"n":83,"p":108.78},{"d":"2016-04-11","b":24.1,"c10":46.99,"n":83,"p":108.38},{"d":"2016-04-12","b":22.89,"c10":43.37,"n":83,"p":109.29},{"d":"2016-04-13","b":21.69,"c10":39.76,"n":83,"p":110.69},{"d":"2016-04-14","b":20.48,"c10":42.17,"n":83,"p":110.7},{"d":"2016-04-15","b":20.48,"c10":38.55,"n":83,"p":110.42},{"d":"2016-04-18","b":20.48,"c10":38.55,"n":83,"p":111.01},{"d":"2016-04-19","b":21.69,"c10":39.76,"n":83,"p":110.33},{"d":"2016-04-20","b":21.69,"c10":37.35,"n":83,"p":110.42},{"d":"2016-04-21","b":24.1,"c10":39.76,"n":83,"p":110.43},{"d":"2016-04-22","b":25.3,"c10":40.96,"n":83,"p":108.76},{"d":"2016-04-25","b":25.3,"c10":39.76,"n":83,"p":108.76},{"d":"2016-04-26","b":24.1,"c10":39.76,"n":83,"p":108.23},{"d":"2016-04-27","b":22.89,"c10":40.96,"n":83,"p":107.36},{"d":"2016-04-28","b":22.89,"c10":48.19,"n":83,"p":106.06},{"d":"2016-04-29","b":22.89,"c10":48.19,"n":83,"p":105.5},{"d":"2016-05-02","b":22.89,"c10":43.37,"n":83,"p":106.5},{"d":"2016-05-03","b":24.1,"c10":46.99,"n":83,"p":105.51},{"d":"2016-05-04","b":26.51,"c10":54.22,"n":83,"p":104.83},{"d":"2016-05-05","b":26.51,"c10":54.22,"n":83,"p":104.8},{"d":"2016-05-06","b":26.51,"c10":50.6,"n":83,"p":105.36},{"d":"2016-05-09","b":26.51,"c10":51.81,"n":83,"p":105.66},{"d":"2016-05-10","b":25.3,"c10":43.37,"n":83,"p":107.11},{"d":"2016-05-11","b":25.3,"c10":44.58,"n":83,"p":106.14},{"d":"2016-05-12","b":26.51,"c10":50.6,"n":83,"p":105.67},{"d":"2016-05-13","b":27.71,"c10":49.4,"n":83,"p":105.28},{"d":"2016-05-16","b":25.3,"c10":45.78,"n":83,"p":106.6},{"d":"2016-05-17","b":25.3,"c10":49.4,"n":83,"p":105.26},{"d":"2016-05-18","b":27.71,"c10":48.19,"n":83,"p":105.64},{"d":"2016-05-19","b":27.71,"c10":49.4,"n":83,"p":105.09},{"d":"2016-05-20","b":25.3,"c10":48.19,"n":83,"p":106.25},{"d":"2016-05-23","b":25.3,"c10":49.4,"n":83,"p":106.11},{"d":"2016-05-24","b":24.1,"c10":45.78,"n":83,"p":108.24},{"d":"2016-05-25","b":24.1,"c10":42.17,"n":83,"p":109.02},{"d":"2016-05-26","b":24.1,"c10":44.58,"n":83,"p":109.34},{"d":"2016-05-27","b":24.1,"c10":43.37,"n":83,"p":109.91},{"d":"2016-05-31","b":24.1,"c10":42.17,"n":83,"p":110.12},{"d":"2016-06-01","b":24.1,"c10":42.17,"n":83,"p":110.13},{"d":"2016-06-02","b":22.89,"c10":40.96,"n":83,"p":110.36},{"d":"2016-06-03","b":22.89,"c10":42.17,"n":83,"p":109.84},{"d":"2016-06-06","b":22.89,"c10":38.55,"n":83,"p":110.24},{"d":"2016-06-07","b":20.48,"c10":38.55,"n":83,"p":109.96},{"d":"2016-06-08","b":20.48,"c10":37.35,"n":83,"p":110.15},{"d":"2016-06-09","b":20.48,"c10":39.76,"n":83,"p":109.97},{"d":"2016-06-10","b":24.1,"c10":43.37,"n":83,"p":108.72},{"d":"2016-06-13","b":24.1,"c10":44.58,"n":83,"p":107.81},{"d":"2016-06-14","b":25.3,"c10":44.58,"n":83,"p":107.81},{"d":"2016-06-15","b":25.3,"c10":45.78,"n":83,"p":107.5},{"d":"2016-06-16","b":25.3,"c10":43.37,"n":83,"p":107.82},{"d":"2016-06-17","b":25.3,"c10":46.99,"n":83,"p":106.27},{"d":"2016-06-20","b":24.1,"c10":44.58,"n":83,"p":106.94},{"d":"2016-06-21","b":22.89,"c10":42.17,"n":83,"p":107.28},{"d":"2016-06-22","b":22.89,"c10":42.17,"n":83,"p":107.02},{"d":"2016-06-23","b":20.48,"c10":34.94,"n":83,"p":108.55},{"d":"2016-06-24","b":26.51,"c10":51.81,"n":83,"p":104.07},{"d":"2016-06-27","b":30.12,"c10":60.24,"n":83,"p":102.0},{"d":"2016-06-28","b":28.92,"c10":50.6,"n":83,"p":104.24},{"d":"2016-06-29","b":25.3,"c10":46.99,"n":83,"p":106.09},{"d":"2016-06-30","b":25.3,"c10":44.58,"n":83,"p":107.32},{"d":"2016-07-01","b":25.3,"c10":43.37,"n":83,"p":107.86},{"d":"2016-07-05","b":26.51,"c10":46.99,"n":83,"p":107.2},{"d":"2016-07-06","b":24.1,"c10":46.99,"n":83,"p":108.08},{"d":"2016-07-07","b":25.3,"c10":46.99,"n":83,"p":108.4},{"d":"2016-07-08","b":22.89,"c10":36.14,"n":83,"p":110.08},{"d":"2016-07-11","b":20.48,"c10":33.73,"n":83,"p":110.71},{"d":"2016-07-12","b":20.48,"c10":32.53,"n":83,"p":111.27},{"d":"2016-07-13","b":21.69,"c10":34.94,"n":83,"p":111.0},{"d":"2016-07-14","b":20.48,"c10":30.12,"n":83,"p":111.76},{"d":"2016-07-15","b":21.69,"c10":31.33,"n":83,"p":111.58},{"d":"2016-07-18","b":19.28,"c10":32.53,"n":83,"p":112.32},{"d":"2016-07-19","b":16.87,"c10":33.73,"n":83,"p":111.91},{"d":"2016-07-20","b":15.66,"c10":31.33,"n":83,"p":113.22},{"d":"2016-07-21","b":15.85,"c10":29.27,"n":82,"p":112.96},{"d":"2016-07-22","b":15.66,"c10":25.3,"n":83,"p":113.43},{"d":"2016-07-25","b":15.66,"c10":30.12,"n":83,"p":113.44},{"d":"2016-07-26","b":14.46,"c10":25.3,"n":83,"p":113.57},{"d":"2016-07-27","b":13.25,"c10":26.51,"n":83,"p":114.36},{"d":"2016-07-28","b":13.25,"c10":24.1,"n":83,"p":114.76},{"d":"2016-07-29","b":14.46,"c10":22.89,"n":83,"p":115.01},{"d":"2016-08-01","b":14.46,"c10":24.1,"n":83,"p":115.62},{"d":"2016-08-02","b":14.46,"c10":31.33,"n":83,"p":114.74},{"d":"2016-08-03","b":14.46,"c10":28.92,"n":83,"p":115.12},{"d":"2016-08-04","b":14.46,"c10":25.3,"n":83,"p":115.45},{"d":"2016-08-05","b":14.46,"c10":24.1,"n":83,"p":116.56},{"d":"2016-08-08","b":14.46,"c10":24.1,"n":83,"p":116.43},{"d":"2016-08-09","b":14.46,"c10":22.89,"n":83,"p":116.7},{"d":"2016-08-10","b":14.46,"c10":25.3,"n":83,"p":116.4},{"d":"2016-08-11","b":14.46,"c10":24.1,"n":83,"p":116.9},{"d":"2016-08-12","b":13.25,"c10":25.3,"n":83,"p":116.98},{"d":"2016-08-15","b":12.05,"c10":22.89,"n":83,"p":117.48},{"d":"2016-08-16","b":12.05,"c10":24.1,"n":83,"p":116.83},{"d":"2016-08-17","b":12.05,"c10":22.89,"n":83,"p":117.04},{"d":"2016-08-18","b":12.05,"c10":24.1,"n":83,"p":117.07},{"d":"2016-08-19","b":12.05,"c10":20.48,"n":83,"p":117.04},{"d":"2016-08-22","b":12.05,"c10":21.69,"n":83,"p":117.13},{"d":"2016-08-23","b":10.84,"c10":20.48,"n":83,"p":117.34},{"d":"2016-08-24","b":12.05,"c10":22.89,"n":83,"p":116.58},{"d":"2016-08-25","b":10.84,"c10":21.69,"n":83,"p":116.39},{"d":"2016-08-26","b":12.05,"c10":20.48,"n":83,"p":116.56},{"d":"2016-08-29","b":12.05,"c10":21.69,"n":83,"p":116.72},{"d":"2016-08-30","b":13.25,"c10":21.69,"n":83,"p":116.34},{"d":"2016-08-31","b":14.46,"c10":24.1,"n":83,"p":116.22},{"d":"2016-09-01","b":13.25,"c10":22.89,"n":83,"p":116.52},{"d":"2016-09-02","b":10.84,"c10":21.69,"n":83,"p":116.9},{"d":"2016-09-06","b":10.84,"c10":24.1,"n":83,"p":117.63},{"d":"2016-09-07","b":10.84,"c10":22.89,"n":83,"p":117.7},{"d":"2016-09-08","b":12.05,"c10":24.1,"n":83,"p":117.01},{"d":"2016-09-09","b":14.46,"c10":32.53,"n":83,"p":114.06},{"d":"2016-09-12","b":13.25,"c10":26.51,"n":83,"p":116.11},{"d":"2016-09-13","b":14.46,"c10":32.53,"n":83,"p":115.07},{"d":"2016-09-14","b":14.46,"c10":31.33,"n":83,"p":115.62},{"d":"2016-09-15","b":15.66,"c10":24.1,"n":83,"p":117.42},{"d":"2016-09-16","b":16.87,"c10":24.1,"n":83,"p":117.07},{"d":"2016-09-19","b":14.46,"c10":26.51,"n":83,"p":116.56},{"d":"2016-09-20","b":15.66,"c10":26.51,"n":83,"p":116.78},{"d":"2016-09-21","b":12.05,"c10":22.89,"n":83,"p":117.93},{"d":"2016-09-22","b":12.05,"c10":22.89,"n":83,"p":118.87},{"d":"2016-09-23","b":12.05,"c10":24.1,"n":83,"p":118.11},{"d":"2016-09-26","b":13.25,"c10":22.89,"n":83,"p":117.12},{"d":"2016-09-27","b":12.05,"c10":22.89,"n":83,"p":118.28},{"d":"2016-09-28","b":10.84,"c10":21.69,"n":83,"p":118.48},{"d":"2016-09-29","b":9.64,"c10":24.1,"n":83,"p":117.62},{"d":"2016-09-30","b":9.64,"c10":21.69,"n":83,"p":118.5},{"d":"2016-10-03","b":9.64,"c10":26.51,"n":83,"p":118.33},{"d":"2016-10-04","b":9.64,"c10":26.51,"n":83,"p":118.15},{"d":"2016-10-05","b":9.64,"c10":27.71,"n":83,"p":118.57},{"d":"2016-10-06","b":9.64,"c10":25.3,"n":83,"p":118.51},{"d":"2016-10-07","b":9.64,"c10":27.71,"n":83,"p":118.25},{"d":"2016-10-10","b":10.84,"c10":27.71,"n":83,"p":119.0},{"d":"2016-10-11","b":13.25,"c10":30.12,"n":83,"p":117.3},{"d":"2016-10-12","b":14.46,"c10":28.92,"n":83,"p":117.2},{"d":"2016-10-13","b":13.25,"c10":32.53,"n":83,"p":116.78},{"d":"2016-10-14","b":13.25,"c10":32.53,"n":83,"p":116.92},{"d":"2016-10-17","b":13.25,"c10":32.53,"n":83,"p":116.6},{"d":"2016-10-18","b":12.05,"c10":28.92,"n":83,"p":117.64},{"d":"2016-10-19","b":12.05,"c10":27.71,"n":83,"p":117.63},{"d":"2016-10-20","b":12.05,"c10":28.92,"n":83,"p":117.49},{"d":"2016-10-21","b":10.84,"c10":27.71,"n":83,"p":117.93},{"d":"2016-10-24","b":10.84,"c10":26.51,"n":83,"p":119.35},{"d":"2016-10-25","b":10.84,"c10":28.92,"n":83,"p":118.97},{"d":"2016-10-26","b":9.64,"c10":28.92,"n":83,"p":118.16},{"d":"2016-10-27","b":10.84,"c10":33.73,"n":83,"p":117.62},{"d":"2016-10-28","b":9.64,"c10":33.73,"n":83,"p":116.88},{"d":"2016-10-31","b":10.84,"c10":28.92,"n":83,"p":116.77},{"d":"2016-11-01","b":9.64,"c10":32.53,"n":83,"p":115.89},{"d":"2016-11-02","b":12.05,"c10":34.94,"n":83,"p":114.96},{"d":"2016-11-03","b":13.25,"c10":36.14,"n":83,"p":113.83},{"d":"2016-11-04","b":13.25,"c10":40.96,"n":83,"p":113.43},{"d":"2016-11-07","b":10.84,"c10":31.33,"n":83,"p":116.13},{"d":"2016-11-08","b":10.84,"c10":30.12,"n":83,"p":116.89},{"d":"2016-11-09","b":7.23,"c10":25.3,"n":83,"p":117.43},{"d":"2016-11-10","b":10.84,"c10":31.33,"n":83,"p":115.53},{"d":"2016-11-11","b":9.64,"c10":32.53,"n":83,"p":115.58},{"d":"2016-11-14","b":8.43,"c10":38.55,"n":83,"p":114.41},{"d":"2016-11-15","b":8.43,"c10":31.33,"n":83,"p":116.0},{"d":"2016-11-16","b":8.43,"c10":27.71,"n":83,"p":116.69},{"d":"2016-11-17","b":8.43,"c10":25.3,"n":83,"p":117.54},{"d":"2016-11-18","b":8.43,"c10":25.3,"n":83,"p":117.1},{"d":"2016-11-21","b":7.23,"c10":20.48,"n":83,"p":118.32},{"d":"2016-11-22","b":8.43,"c10":20.48,"n":83,"p":118.68},{"d":"2016-11-23","b":8.43,"c10":21.69,"n":83,"p":118.2},{"d":"2016-11-25","b":8.43,"c10":20.48,"n":83,"p":118.58},{"d":"2016-11-28","b":8.43,"c10":21.69,"n":83,"p":118.31},{"d":"2016-11-29","b":8.43,"c10":21.69,"n":83,"p":118.72},{"d":"2016-11-30","b":9.64,"c10":26.51,"n":83,"p":117.28},{"d":"2016-12-01","b":12.05,"c10":36.14,"n":83,"p":115.25},{"d":"2016-12-02","b":13.25,"c10":33.73,"n":83,"p":115.48},{"d":"2016-12-05","b":9.64,"c10":28.92,"n":83,"p":116.38},{"d":"2016-12-06","b":10.84,"c10":28.92,"n":83,"p":116.66},{"d":"2016-12-07","b":10.84,"c10":25.3,"n":83,"p":118.14},{"d":"2016-12-08","b":12.05,"c10":24.1,"n":83,"p":118.35},{"d":"2016-12-09","b":10.84,"c10":22.89,"n":83,"p":119.28},{"d":"2016-12-12","b":12.05,"c10":22.89,"n":83,"p":118.74},{"d":"2016-12-13","b":10.84,"c10":21.69,"n":83,"p":120.24},{"d":"2016-12-14","b":12.05,"c10":22.89,"n":83,"p":119.99},{"d":"2016-12-15","b":10.84,"c10":21.69,"n":83,"p":120.18},{"d":"2016-12-16","b":10.84,"c10":25.3,"n":83,"p":119.38},{"d":"2016-12-19","b":10.84,"c10":24.1,"n":83,"p":119.87},{"d":"2016-12-20","b":13.25,"c10":20.48,"n":83,"p":120.33},{"d":"2016-12-21","b":12.05,"c10":20.48,"n":83,"p":120.24},{"d":"2016-12-22","b":12.05,"c10":25.3,"n":83,"p":119.9},{"d":"2016-12-23","b":10.84,"c10":22.89,"n":83,"p":119.98},{"d":"2016-12-27","b":9.64,"c10":22.89,"n":83,"p":120.6},{"d":"2016-12-28","b":9.64,"c10":24.1,"n":83,"p":119.66},{"d":"2016-12-29","b":9.64,"c10":21.69,"n":83,"p":119.49},{"d":"2016-12-30","b":9.64,"c10":25.3,"n":83,"p":118.26},{"d":"2017-01-03","b":9.64,"c10":25.3,"n":83,"p":119.32},{"d":"2017-01-04","b":9.64,"c10":24.1,"n":83,"p":119.97},{"d":"2017-01-05","b":8.43,"c10":21.69,"n":83,"p":120.65},{"d":"2017-01-06","b":7.23,"c10":20.48,"n":83,"p":121.71},{"d":"2017-01-09","b":7.23,"c10":19.28,"n":83,"p":122.11},{"d":"2017-01-10","b":6.02,"c10":18.07,"n":83,"p":122.38},{"d":"2017-01-11","b":7.23,"c10":20.48,"n":83,"p":122.71},{"d":"2017-01-12","b":7.23,"c10":21.69,"n":83,"p":122.52},{"d":"2017-01-13","b":4.82,"c10":22.89,"n":83,"p":122.94},{"d":"2017-01-17","b":7.23,"c10":21.69,"n":83,"p":122.57},{"d":"2017-01-18","b":4.82,"c10":21.69,"n":83,"p":122.82},{"d":"2017-01-19","b":6.02,"c10":20.48,"n":83,"p":122.76},{"d":"2017-01-20","b":6.02,"c10":21.69,"n":83,"p":123.03},{"d":"2017-01-23","b":7.23,"c10":24.1,"n":83,"p":123.13},{"d":"2017-01-24","b":6.02,"c10":20.48,"n":83,"p":123.96},{"d":"2017-01-25","b":4.82,"c10":19.28,"n":83,"p":125.21},{"d":"2017-01-26","b":6.02,"c10":19.28,"n":83,"p":125.34},{"d":"2017-01-27","b":6.02,"c10":20.48,"n":83,"p":125.58},{"d":"2017-01-30","b":6.02,"c10":22.89,"n":83,"p":124.6},{"d":"2017-01-31","b":4.82,"c10":19.28,"n":83,"p":124.35},{"d":"2017-02-01","b":4.82,"c10":22.89,"n":83,"p":125.21},{"d":"2017-02-02","b":4.82,"c10":21.69,"n":83,"p":125.1},{"d":"2017-02-03","b":4.82,"c10":18.07,"n":83,"p":125.46},{"d":"2017-02-06","b":4.82,"c10":15.66,"n":83,"p":125.61},{"d":"2017-02-07","b":4.82,"c10":12.05,"n":83,"p":126.07},{"d":"2017-02-08","b":4.82,"c10":12.05,"n":83,"p":126.28},{"d":"2017-02-09","b":3.61,"c10":12.05,"n":83,"p":126.74},{"d":"2017-02-10","b":3.61,"c10":12.05,"n":83,"p":127.16},{"d":"2017-02-13","b":3.61,"c10":12.05,"n":83,"p":127.88},{"d":"2017-02-14","b":3.61,"c10":12.05,"n":83,"p":128.31},{"d":"2017-02-15","b":2.41,"c10":12.05,"n":83,"p":129.07},{"d":"2017-02-16","b":2.41,"c10":13.25,"n":83,"p":129.03},{"d":"2017-02-17","b":2.41,"c10":14.46,"n":83,"p":129.59},{"d":"2017-02-21","b":2.41,"c10":10.84,"n":83,"p":130.23},{"d":"2017-02-22","b":2.41,"c10":12.05,"n":83,"p":130.28},{"d":"2017-02-23","b":2.41,"c10":13.25,"n":83,"p":129.79},{"d":"2017-02-24","b":2.41,"c10":14.46,"n":83,"p":130.04},{"d":"2017-02-27","b":3.61,"c10":15.66,"n":83,"p":130.2},{"d":"2017-02-28","b":3.61,"c10":16.87,"n":83,"p":129.8},{"d":"2017-03-01","b":4.82,"c10":15.66,"n":83,"p":131.22},{"d":"2017-03-02","b":4.82,"c10":16.87,"n":83,"p":130.56},{"d":"2017-03-03","b":4.82,"c10":18.07,"n":83,"p":130.8},{"d":"2017-03-06","b":4.82,"c10":19.28,"n":83,"p":130.51},{"d":"2017-03-07","b":4.82,"c10":19.28,"n":83,"p":130.29},{"d":"2017-03-08","b":4.82,"c10":19.28,"n":83,"p":130.52},{"d":"2017-03-09","b":4.82,"c10":18.07,"n":83,"p":130.62},{"d":"2017-03-10","b":6.02,"c10":18.07,"n":83,"p":131.17},{"d":"2017-03-13","b":6.02,"c10":16.87,"n":83,"p":131.39},{"d":"2017-03-14","b":6.02,"c10":16.87,"n":83,"p":131.07},{"d":"2017-03-15","b":4.82,"c10":15.66,"n":83,"p":131.88},{"d":"2017-03-16","b":4.82,"c10":16.87,"n":83,"p":131.79},{"d":"2017-03-17","b":4.82,"c10":15.66,"n":83,"p":131.47},{"d":"2017-03-20","b":4.82,"c10":13.25,"n":83,"p":131.59},{"d":"2017-03-21","b":6.02,"c10":19.28,"n":83,"p":129.59},{"d":"2017-03-22","b":4.82,"c10":15.66,"n":83,"p":130.47},{"d":"2017-03-23","b":6.02,"c10":15.66,"n":83,"p":130.14},{"d":"2017-03-24","b":4.82,"c10":14.46,"n":83,"p":130.41},{"d":"2017-03-27","b":4.82,"c10":14.46,"n":83,"p":130.62},{"d":"2017-03-28","b":4.82,"c10":12.05,"n":83,"p":131.42},{"d":"2017-03-29","b":4.82,"c10":13.25,"n":83,"p":132.03},{"d":"2017-03-30","b":4.82,"c10":10.84,"n":83,"p":132.25},{"d":"2017-03-31","b":4.82,"c10":12.05,"n":83,"p":132.16},{"d":"2017-04-03","b":4.82,"c10":15.66,"n":83,"p":132.08},{"d":"2017-04-04","b":4.82,"c10":15.66,"n":83,"p":132.29},{"d":"2017-04-05","b":4.82,"c10":20.48,"n":83,"p":131.75},{"d":"2017-04-06","b":4.82,"c10":19.28,"n":83,"p":131.82},{"d":"2017-04-07","b":4.82,"c10":21.69,"n":83,"p":131.75},{"d":"2017-04-10","b":4.82,"c10":19.28,"n":83,"p":131.8},{"d":"2017-04-11","b":6.02,"c10":19.28,"n":83,"p":131.23},{"d":"2017-04-12","b":6.02,"c10":20.48,"n":83,"p":130.7},{"d":"2017-04-13","b":7.23,"c10":22.89,"n":83,"p":130.18},{"d":"2017-04-17","b":7.23,"c10":20.48,"n":83,"p":131.26},{"d":"2017-04-18","b":7.23,"c10":20.48,"n":83,"p":131.06},{"d":"2017-04-19","b":8.43,"c10":21.69,"n":83,"p":131.27},{"d":"2017-04-20","b":7.23,"c10":19.28,"n":83,"p":132.37},{"d":"2017-04-21","b":6.02,"c10":18.07,"n":83,"p":132.34},{"d":"2017-04-24","b":6.02,"c10":16.87,"n":83,"p":133.94},{"d":"2017-04-25","b":6.02,"c10":15.66,"n":83,"p":134.91},{"d":"2017-04-26","b":7.23,"c10":18.07,"n":83,"p":134.72},{"d":"2017-04-27","b":4.82,"c10":20.48,"n":83,"p":135.53},{"d":"2017-04-28","b":6.02,"c10":20.48,"n":83,"p":135.77},{"d":"2017-05-01","b":6.02,"c10":20.48,"n":83,"p":136.98},{"d":"2017-05-02","b":7.23,"c10":20.48,"n":83,"p":137.21},{"d":"2017-05-03","b":8.43,"c10":19.28,"n":83,"p":136.77},{"d":"2017-05-04","b":7.23,"c10":19.28,"n":83,"p":136.82},{"d":"2017-05-05","b":7.23,"c10":18.07,"n":83,"p":137.32},{"d":"2017-05-08","b":7.23,"c10":18.07,"n":83,"p":137.62},{"d":"2017-05-09","b":7.23,"c10":19.28,"n":83,"p":138.1},{"d":"2017-05-10","b":7.23,"c10":16.87,"n":83,"p":138.18},{"d":"2017-05-11","b":7.23,"c10":19.28,"n":83,"p":138.07},{"d":"2017-05-12","b":7.23,"c10":18.07,"n":83,"p":138.38},{"d":"2017-05-15","b":6.02,"c10":19.28,"n":83,"p":138.82},{"d":"2017-05-16","b":4.82,"c10":16.87,"n":83,"p":139.4},{"d":"2017-05-17","b":6.02,"c10":20.48,"n":83,"p":135.85},{"d":"2017-05-18","b":4.82,"c10":18.07,"n":83,"p":137.04},{"d":"2017-05-19","b":4.82,"c10":18.07,"n":83,"p":137.62},{"d":"2017-05-22","b":4.82,"c10":16.87,"n":83,"p":138.78},{"d":"2017-05-23","b":4.82,"c10":18.07,"n":83,"p":138.92},{"d":"2017-05-24","b":6.02,"c10":19.28,"n":83,"p":139.56},{"d":"2017-05-25","b":6.02,"c10":18.07,"n":83,"p":140.75},{"d":"2017-05-26","b":6.02,"c10":18.07,"n":83,"p":141.0},{"d":"2017-05-30","b":6.02,"c10":18.07,"n":83,"p":141.12},{"d":"2017-05-31","b":6.02,"c10":18.07,"n":83,"p":141.07},{"d":"2017-06-01","b":4.82,"c10":16.87,"n":83,"p":141.62},{"d":"2017-06-02","b":4.82,"c10":15.66,"n":83,"p":143.24},{"d":"2017-06-05","b":4.82,"c10":18.07,"n":83,"p":143.21},{"d":"2017-06-06","b":6.02,"c10":18.07,"n":83,"p":142.64},{"d":"2017-06-07","b":4.82,"c10":18.07,"n":83,"p":143.2},{"d":"2017-06-08","b":6.02,"c10":16.87,"n":83,"p":143.35},{"d":"2017-06-09","b":3.61,"c10":18.07,"n":83,"p":139.76},{"d":"2017-06-12","b":4.82,"c10":18.07,"n":83,"p":139.01},{"d":"2017-06-13","b":3.61,"c10":18.07,"n":83,"p":140.14},{"d":"2017-06-14","b":6.02,"c10":20.48,"n":83,"p":139.53},{"d":"2017-06-15","b":6.02,"c10":22.89,"n":83,"p":138.91},{"d":"2017-06-16","b":6.02,"c10":24.1,"n":83,"p":137.93},{"d":"2017-06-19","b":6.02,"c10":18.07,"n":83,"p":140.24},{"d":"2017-06-20","b":4.82,"c10":21.69,"n":83,"p":139.14},{"d":"2017-06-21","b":4.82,"c10":19.28,"n":83,"p":140.52},{"d":"2017-06-22","b":4.82,"c10":18.07,"n":83,"p":140.48},{"d":"2017-06-23","b":4.82,"c10":19.28,"n":83,"p":141.02},{"d":"2017-06-26","b":3.61,"c10":19.28,"n":83,"p":140.36},{"d":"2017-06-27","b":8.43,"c10":27.71,"n":83,"p":137.81},{"d":"2017-06-28","b":6.02,"c10":22.89,"n":83,"p":139.8},{"d":"2017-06-29","b":7.23,"c10":30.12,"n":83,"p":137.37},{"d":"2017-06-30","b":8.43,"c10":30.12,"n":83,"p":137.42},{"d":"2017-07-03","b":7.23,"c10":36.14,"n":83,"p":137.31},{"d":"2017-07-05","b":7.32,"c10":34.15,"n":82,"p":null},{"d":"2017-07-06","b":8.43,"c10":37.35,"n":83,"p":136.07},{"d":"2017-07-07","b":8.43,"c10":27.71,"n":83,"p":137.54},{"d":"2017-07-10","b":9.64,"c10":26.51,"n":83,"p":138.44},{"d":"2017-07-11","b":9.64,"c10":25.3,"n":83,"p":138.83},{"d":"2017-07-12","b":8.43,"c10":19.28,"n":83,"p":140.48},{"d":"2017-07-13","b":8.43,"c10":21.69,"n":83,"p":140.79},{"d":"2017-07-14","b":7.23,"c10":18.07,"n":83,"p":141.9},{"d":"2017-07-17","b":6.02,"c10":18.07,"n":83,"p":141.97},{"d":"2017-07-18","b":6.02,"c10":19.28,"n":83,"p":142.92},{"d":"2017-07-19","b":6.02,"c10":19.28,"n":83,"p":143.76},{"d":"2017-07-20","b":7.23,"c10":19.28,"n":83,"p":143.95},{"d":"2017-07-21","b":8.43,"c10":18.07,"n":83,"p":143.89},{"d":"2017-07-24","b":7.23,"c10":18.07,"n":83,"p":144.55},{"d":"2017-07-25","b":7.23,"c10":15.66,"n":83,"p":144.18},{"d":"2017-07-26","b":7.23,"c10":16.87,"n":83,"p":144.65},{"d":"2017-07-27","b":7.23,"c10":15.66,"n":83,"p":143.74},{"d":"2017-07-28","b":8.43,"c10":20.48,"n":83,"p":143.62},{"d":"2017-07-31","b":8.43,"c10":25.3,"n":83,"p":143.01},{"d":"2017-08-01","b":8.43,"c10":26.51,"n":83,"p":143.34},{"d":"2017-08-02","b":7.23,"c10":27.71,"n":83,"p":143.73},{"d":"2017-08-03","b":9.64,"c10":31.33,"n":83,"p":143.17},{"d":"2017-08-04","b":8.43,"c10":33.73,"n":83,"p":143.43},{"d":"2017-08-07","b":9.64,"c10":30.12,"n":83,"p":144.34},{"d":"2017-08-08","b":8.43,"c10":30.12,"n":83,"p":144.09},{"d":"2017-08-09","b":9.64,"c10":28.92,"n":83,"p":143.9},{"d":"2017-08-10","b":14.46,"c10":42.17,"n":83,"p":140.81},{"d":"2017-08-11","b":12.05,"c10":33.73,"n":83,"p":141.88},{"d":"2017-08-14","b":13.25,"c10":27.71,"n":83,"p":143.71},{"d":"2017-08-15","b":13.25,"c10":33.73,"n":83,"p":143.81},{"d":"2017-08-16","b":12.05,"c10":28.92,"n":83,"p":144.06},{"d":"2017-08-17","b":15.66,"c10":39.76,"n":83,"p":141.11},{"d":"2017-08-18","b":14.46,"c10":39.76,"n":83,"p":141.01},{"d":"2017-08-21","b":14.46,"c10":40.96,"n":83,"p":140.83},{"d":"2017-08-22","b":12.05,"c10":32.53,"n":83,"p":142.98},{"d":"2017-08-23","b":12.05,"c10":32.53,"n":83,"p":142.47},{"d":"2017-08-24","b":10.84,"c10":32.53,"n":83,"p":142.05},{"d":"2017-08-25","b":12.05,"c10":32.53,"n":83,"p":141.75},{"d":"2017-08-28","b":12.05,"c10":32.53,"n":83,"p":142.19},{"d":"2017-08-29","b":13.25,"c10":28.92,"n":83,"p":142.75},{"d":"2017-08-30","b":10.84,"c10":26.51,"n":83,"p":144.43},{"d":"2017-08-31","b":8.43,"c10":24.1,"n":83,"p":145.98},{"d":"2017-09-01","b":8.43,"c10":22.89,"n":83,"p":145.78},{"d":"2017-09-05","b":9.64,"c10":27.71,"n":83,"p":144.47},{"d":"2017-09-06","b":8.43,"c10":26.51,"n":83,"p":144.91},{"d":"2017-09-07","b":9.64,"c10":25.3,"n":83,"p":145.25},{"d":"2017-09-08","b":9.64,"c10":27.71,"n":83,"p":143.99},{"d":"2017-09-11","b":9.64,"c10":24.1,"n":83,"p":145.65},{"d":"2017-09-12","b":8.43,"c10":24.1,"n":83,"p":146.0},{"d":"2017-09-13","b":8.43,"c10":22.89,"n":83,"p":146.2},{"d":"2017-09-14","b":8.43,"c10":27.71,"n":83,"p":145.34},{"d":"2017-09-15","b":8.43,"c10":27.71,"n":83,"p":145.84},{"d":"2017-09-18","b":8.43,"c10":25.3,"n":83,"p":145.33},{"d":"2017-09-19","b":8.43,"c10":24.1,"n":83,"p":145.58},{"d":"2017-09-20","b":8.43,"c10":22.89,"n":83,"p":145.13},{"d":"2017-09-21","b":8.43,"c10":25.3,"n":83,"p":144.24},{"d":"2017-09-22","b":8.43,"c10":21.69,"n":83,"p":144.1},{"d":"2017-09-25","b":9.64,"c10":26.51,"n":83,"p":142.58},{"d":"2017-09-26","b":9.64,"c10":26.51,"n":83,"p":142.95},{"d":"2017-09-27","b":8.43,"c10":25.3,"n":83,"p":144.24},{"d":"2017-09-28","b":8.43,"c10":26.51,"n":83,"p":144.19},{"d":"2017-09-29","b":9.64,"c10":25.3,"n":83,"p":145.23},{"d":"2017-10-02","b":7.23,"c10":25.3,"n":83,"p":145.36},{"d":"2017-10-03","b":7.23,"c10":25.3,"n":83,"p":145.67},{"d":"2017-10-04","b":7.23,"c10":25.3,"n":83,"p":145.81},{"d":"2017-10-05","b":7.23,"c10":21.69,"n":83,"p":147.24},{"d":"2017-10-06","b":8.43,"c10":22.89,"n":83,"p":147.44},{"d":"2017-10-09","b":8.43,"c10":24.1,"n":83,"p":147.27},{"d":"2017-10-10","b":8.43,"c10":21.69,"n":83,"p":147.38},{"d":"2017-10-11","b":8.43,"c10":20.48,"n":83,"p":147.82},{"d":"2017-10-12","b":8.43,"c10":21.69,"n":83,"p":147.55},{"d":"2017-10-13","b":8.43,"c10":21.69,"n":83,"p":148.12},{"d":"2017-10-16","b":9.64,"c10":20.48,"n":83,"p":148.63},{"d":"2017-10-17","b":9.64,"c10":20.48,"n":83,"p":148.82},{"d":"2017-10-18","b":8.43,"c10":21.69,"n":83,"p":148.64},{"d":"2017-10-19","b":10.84,"c10":20.48,"n":83,"p":148.09},{"d":"2017-10-20","b":9.64,"c10":21.69,"n":83,"p":148.49},{"d":"2017-10-23","b":9.64,"c10":22.89,"n":83,"p":147.52},{"d":"2017-10-24","b":10.84,"c10":21.69,"n":83,"p":147.77},{"d":"2017-10-25","b":9.64,"c10":24.1,"n":83,"p":147.21},{"d":"2017-10-26","b":13.25,"c10":22.89,"n":83,"p":146.74},{"d":"2017-10-27","b":12.05,"c10":21.69,"n":83,"p":151.02},{"d":"2017-10-30","b":12.05,"c10":25.3,"n":83,"p":151.36},{"d":"2017-10-31","b":9.64,"c10":26.51,"n":83,"p":151.93},{"d":"2017-11-01","b":10.84,"c10":26.51,"n":83,"p":151.88},{"d":"2017-11-02","b":12.05,"c10":28.92,"n":83,"p":151.59},{"d":"2017-11-03","b":9.64,"c10":25.3,"n":83,"p":153.05},{"d":"2017-11-06","b":10.84,"c10":26.51,"n":83,"p":153.57},{"d":"2017-11-07","b":9.64,"c10":27.71,"n":83,"p":153.66},{"d":"2017-11-08","b":10.84,"c10":26.51,"n":83,"p":154.28},{"d":"2017-11-09","b":12.05,"c10":28.92,"n":83,"p":153.47},{"d":"2017-11-10","b":10.84,"c10":27.71,"n":83,"p":153.46},{"d":"2017-11-13","b":9.64,"c10":30.12,"n":83,"p":153.65},{"d":"2017-11-14","b":9.64,"c10":30.12,"n":83,"p":153.09},{"d":"2017-11-15","b":10.84,"c10":32.53,"n":83,"p":152.37},{"d":"2017-11-16","b":9.64,"c10":28.92,"n":83,"p":154.32},{"d":"2017-11-17","b":8.43,"c10":28.92,"n":83,"p":153.73},{"d":"2017-11-20","b":8.43,"c10":30.12,"n":83,"p":153.61},{"d":"2017-11-21","b":8.43,"c10":27.71,"n":83,"p":155.28},{"d":"2017-11-22","b":8.43,"c10":30.12,"n":83,"p":155.47},{"d":"2017-11-24","b":8.43,"c10":25.3,"n":83,"p":156.04},{"d":"2017-11-27","b":8.43,"c10":25.3,"n":83,"p":155.97},{"d":"2017-11-28","b":8.43,"c10":25.3,"n":83,"p":156.37},{"d":"2017-11-29","b":9.64,"c10":31.33,"n":83,"p":153.64},{"d":"2017-11-30","b":8.43,"c10":31.33,"n":83,"p":154.93},{"d":"2017-12-01","b":9.64,"c10":30.12,"n":83,"p":154.27},{"d":"2017-12-04","b":10.84,"c10":33.73,"n":83,"p":152.49},{"d":"2017-12-05","b":10.84,"c10":33.73,"n":83,"p":152.59},{"d":"2017-12-06","b":9.64,"c10":33.73,"n":83,"p":153.28},{"d":"2017-12-07","b":8.43,"c10":31.33,"n":83,"p":153.8},{"d":"2017-12-08","b":7.23,"c10":30.12,"n":83,"p":154.48},{"d":"2017-12-11","b":7.23,"c10":28.92,"n":83,"p":155.68},{"d":"2017-12-12","b":7.23,"c10":28.92,"n":83,"p":155.47},{"d":"2017-12-13","b":7.23,"c10":30.12,"n":83,"p":155.77},{"d":"2017-12-14","b":7.23,"c10":32.53,"n":83,"p":155.66},{"d":"2017-12-15","b":7.23,"c10":30.12,"n":83,"p":157.43},{"d":"2017-12-18","b":7.23,"c10":27.71,"n":83,"p":158.42},{"d":"2017-12-19","b":7.23,"c10":27.71,"n":83,"p":157.48},{"d":"2017-12-20","b":7.23,"c10":26.51,"n":83,"p":157.31},{"d":"2017-12-21","b":7.23,"c10":31.33,"n":83,"p":157.33},{"d":"2017-12-22","b":8.43,"c10":30.12,"n":83,"p":157.15},{"d":"2017-12-26","b":8.43,"c10":30.12,"n":83,"p":156.3},{"d":"2017-12-27","b":7.23,"c10":27.71,"n":83,"p":156.32},{"d":"2017-12-28","b":7.23,"c10":27.71,"n":83,"p":156.51},{"d":"2017-12-29","b":7.23,"c10":28.92,"n":83,"p":155.54},{"d":"2018-01-02","b":8.43,"c10":26.51,"n":83,"p":158.27},{"d":"2018-01-03","b":8.43,"c10":21.69,"n":83,"p":159.81},{"d":"2018-01-04","b":7.23,"c10":20.48,"n":83,"p":160.09},{"d":"2018-01-05","b":7.23,"c10":19.28,"n":83,"p":161.7},{"d":"2018-01-08","b":6.02,"c10":14.46,"n":83,"p":162.33},{"d":"2018-01-09","b":7.23,"c10":15.66,"n":83,"p":162.34},{"d":"2018-01-10","b":7.23,"c10":20.48,"n":83,"p":161.96},{"d":"2018-01-11","b":8.43,"c10":18.07,"n":83,"p":163.07},{"d":"2018-01-12","b":6.02,"c10":19.28,"n":83,"p":164.27},{"d":"2018-01-16","b":7.23,"c10":19.28,"n":83,"p":163.8},{"d":"2018-01-17","b":6.02,"c10":16.87,"n":83,"p":165.57},{"d":"2018-01-18","b":6.02,"c10":16.87,"n":83,"p":165.6},{"d":"2018-01-19","b":6.02,"c10":16.87,"n":83,"p":166.12},{"d":"2018-01-22","b":6.02,"c10":14.46,"n":83,"p":167.9},{"d":"2018-01-23","b":6.02,"c10":13.25,"n":83,"p":169.29},{"d":"2018-01-24","b":6.02,"c10":15.66,"n":83,"p":168.19},{"d":"2018-01-25","b":6.02,"c10":15.66,"n":83,"p":168.13},{"d":"2018-01-26","b":6.02,"c10":15.66,"n":83,"p":170.71},{"d":"2018-01-29","b":5.95,"c10":16.67,"n":84,"p":169.88},{"d":"2018-01-30","b":5.95,"c10":17.86,"n":84,"p":168.48},{"d":"2018-01-31","b":5.95,"c10":15.48,"n":84,"p":169.18},{"d":"2018-02-01","b":5.95,"c10":20.24,"n":84,"p":167.74},{"d":"2018-02-02","b":7.14,"c10":30.95,"n":84,"p":164.39},{"d":"2018-02-05","b":10.71,"c10":55.95,"n":84,"p":157.9},{"d":"2018-02-06","b":8.33,"c10":38.1,"n":84,"p":162.09},{"d":"2018-02-07","b":9.52,"c10":50.0,"n":84,"p":159.99},{"d":"2018-02-08","b":10.71,"c10":78.57,"n":84,"p":153.23},{"d":"2018-02-09","b":9.52,"c10":65.48,"n":84,"p":155.88},{"d":"2018-02-12","b":9.52,"c10":55.95,"n":84,"p":158.65},{"d":"2018-02-13","b":9.52,"c10":53.57,"n":84,"p":159.47},{"d":"2018-02-14","b":7.14,"c10":40.48,"n":84,"p":162.46},{"d":"2018-02-15","b":7.14,"c10":34.52,"n":84,"p":165.48},{"d":"2018-02-16","b":8.33,"c10":34.52,"n":84,"p":164.74},{"d":"2018-02-20","b":8.33,"c10":32.14,"n":84,"p":165.07},{"d":"2018-02-21","b":8.33,"c10":35.71,"n":84,"p":164.6},{"d":"2018-02-22","b":8.33,"c10":35.71,"n":84,"p":164.58},{"d":"2018-02-23","b":8.33,"c10":28.57,"n":84,"p":167.95},{"d":"2018-02-26","b":7.14,"c10":26.19,"n":84,"p":170.18},{"d":"2018-02-27","b":7.14,"c10":30.95,"n":84,"p":168.07},{"d":"2018-02-28","b":7.14,"c10":30.95,"n":84,"p":166.99},{"d":"2018-03-01","b":8.33,"c10":35.71,"n":84,"p":164.26},{"d":"2018-03-02","b":9.52,"c10":33.33,"n":84,"p":165.77},{"d":"2018-03-05","b":7.14,"c10":28.57,"n":84,"p":167.61},{"d":"2018-03-06","b":8.33,"c10":27.38,"n":84,"p":168.32},{"d":"2018-03-07","b":7.14,"c10":27.38,"n":84,"p":168.71},{"d":"2018-03-08","b":5.95,"c10":27.38,"n":84,"p":169.64},{"d":"2018-03-09","b":7.14,"c10":21.43,"n":84,"p":172.94},{"d":"2018-03-12","b":7.14,"c10":21.43,"n":84,"p":173.86},{"d":"2018-03-13","b":7.14,"c10":22.62,"n":84,"p":171.49},{"d":"2018-03-14","b":8.33,"c10":22.62,"n":84,"p":171.46},{"d":"2018-03-15","b":9.52,"c10":25.0,"n":84,"p":171.31},{"d":"2018-03-16","b":7.14,"c10":25.0,"n":84,"p":170.8},{"d":"2018-03-19","b":9.52,"c10":28.57,"n":84,"p":166.88},{"d":"2018-03-20","b":8.33,"c10":28.57,"n":84,"p":167.43},{"d":"2018-03-21","b":8.33,"c10":30.95,"n":84,"p":166.7},{"d":"2018-03-22","b":10.71,"c10":40.48,"n":84,"p":162.58},{"d":"2018-03-23","b":14.29,"c10":55.95,"n":84,"p":158.29},{"d":"2018-03-26","b":10.71,"c10":44.05,"n":84,"p":164.18},{"d":"2018-03-27","b":15.48,"c10":52.38,"n":84,"p":158.86},{"d":"2018-03-28","b":15.48,"c10":64.29,"n":84,"p":157.03},{"d":"2018-03-29","b":10.71,"c10":53.57,"n":84,"p":159.91},{"d":"2018-04-02","b":16.67,"c10":66.67,"n":84,"p":155.29},{"d":"2018-04-03","b":16.67,"c10":67.86,"n":84,"p":157.04},{"d":"2018-04-04","b":15.48,"c10":55.95,"n":84,"p":159.52},{"d":"2018-04-05","b":11.9,"c10":54.76,"n":84,"p":160.43},{"d":"2018-04-06","b":17.86,"c10":65.48,"n":84,"p":156.41},{"d":"2018-04-09","b":17.86,"c10":63.1,"n":84,"p":157.51},{"d":"2018-04-10","b":13.1,"c10":57.14,"n":84,"p":160.99},{"d":"2018-04-11","b":16.67,"c10":57.14,"n":84,"p":160.06},{"d":"2018-04-12","b":14.29,"c10":51.19,"n":84,"p":161.99},{"d":"2018-04-13","b":14.29,"c10":55.95,"n":84,"p":161.15},{"d":"2018-04-16","b":16.67,"c10":51.19,"n":84,"p":162.38},{"d":"2018-04-17","b":9.52,"c10":41.67,"n":84,"p":165.88},{"d":"2018-04-18","b":10.71,"c10":45.24,"n":84,"p":166.22},{"d":"2018-04-19","b":13.1,"c10":48.81,"n":84,"p":164.69},{"d":"2018-04-20","b":14.29,"c10":51.19,"n":84,"p":162.08},{"d":"2018-04-23","b":14.29,"c10":52.38,"n":84,"p":161.67},{"d":"2018-04-24","b":17.86,"c10":60.71,"n":84,"p":158.24},{"d":"2018-04-25","b":20.24,"c10":60.71,"n":84,"p":158.43},{"d":"2018-04-26","b":15.48,"c10":53.57,"n":84,"p":161.77},{"d":"2018-04-27","b":17.86,"c10":54.76,"n":84,"p":161.87},{"d":"2018-04-30","b":17.86,"c10":59.52,"n":84,"p":160.72},{"d":"2018-05-01","b":16.67,"c10":55.95,"n":84,"p":162.56},{"d":"2018-05-02","b":20.24,"c10":58.33,"n":84,"p":161.6},{"d":"2018-05-03","b":22.62,"c10":58.33,"n":84,"p":161.58},{"d":"2018-05-04","b":20.24,"c10":57.14,"n":84,"p":164.65},{"d":"2018-05-07","b":19.05,"c10":53.57,"n":84,"p":166.02},{"d":"2018-05-08","b":20.24,"c10":51.19,"n":84,"p":165.85},{"d":"2018-05-09","b":19.05,"c10":45.24,"n":84,"p":167.66},{"d":"2018-05-10","b":19.05,"c10":41.67,"n":84,"p":169.4},{"d":"2018-05-11","b":17.86,"c10":41.67,"n":84,"p":169.24},{"d":"2018-05-14","b":17.86,"c10":41.67,"n":84,"p":169.53},{"d":"2018-05-15","b":17.86,"c10":44.05,"n":84,"p":167.65},{"d":"2018-05-16","b":15.48,"c10":40.48,"n":84,"p":168.76},{"d":"2018-05-17","b":14.29,"c10":41.67,"n":84,"p":168.11},{"d":"2018-05-18","b":15.48,"c10":41.67,"n":84,"p":167.24},{"d":"2018-05-21","b":14.29,"c10":36.9,"n":84,"p":168.18},{"d":"2018-05-22","b":14.29,"c10":35.71,"n":84,"p":167.96},{"d":"2018-05-23","b":14.29,"c10":38.1,"n":84,"p":169.38},{"d":"2018-05-24","b":15.48,"c10":36.9,"n":84,"p":169.33},{"d":"2018-05-25","b":14.29,"c10":36.9,"n":84,"p":169.5},{"d":"2018-05-29","b":15.48,"c10":40.48,"n":84,"p":168.75},{"d":"2018-05-30","b":14.29,"c10":35.71,"n":84,"p":169.96},{"d":"2018-05-31","b":15.48,"c10":39.29,"n":84,"p":169.85},{"d":"2018-06-01","b":14.29,"c10":33.33,"n":84,"p":172.52},{"d":"2018-06-04","b":15.48,"c10":35.71,"n":84,"p":174.08},{"d":"2018-06-05","b":14.29,"c10":34.52,"n":84,"p":174.62},{"d":"2018-06-06","b":13.1,"c10":34.52,"n":84,"p":175.64},{"d":"2018-06-07","b":13.1,"c10":35.71,"n":84,"p":174.21},{"d":"2018-06-08","b":11.9,"c10":35.71,"n":84,"p":174.22},{"d":"2018-06-11","b":11.9,"c10":35.71,"n":84,"p":174.69},{"d":"2018-06-12","b":11.9,"c10":33.33,"n":84,"p":175.61},{"d":"2018-06-13","b":11.9,"c10":33.33,"n":84,"p":175.6},{"d":"2018-06-14","b":13.1,"c10":32.14,"n":84,"p":177.38},{"d":"2018-06-15","b":15.48,"c10":29.76,"n":84,"p":176.76},{"d":"2018-06-18","b":16.67,"c10":33.33,"n":84,"p":176.28},{"d":"2018-06-19","b":16.67,"c10":33.33,"n":84,"p":175.78},{"d":"2018-06-20","b":15.48,"c10":34.52,"n":84,"p":177.03},{"d":"2018-06-21","b":15.48,"c10":34.52,"n":84,"p":175.49},{"d":"2018-06-22","b":15.48,"c10":35.71,"n":84,"p":175.1},{"d":"2018-06-25","b":15.48,"c10":46.43,"n":84,"p":171.15},{"d":"2018-06-26","b":16.67,"c10":44.05,"n":84,"p":171.85},{"d":"2018-06-27","b":16.67,"c10":52.38,"n":84,"p":169.51},{"d":"2018-06-28","b":17.86,"c10":46.43,"n":84,"p":170.97},{"d":"2018-06-29","b":17.86,"c10":45.24,"n":84,"p":171.43},{"d":"2018-07-02","b":15.48,"c10":42.86,"n":84,"p":172.58},{"d":"2018-07-03","b":16.67,"c10":45.24,"n":84,"p":170.58},{"d":"2018-07-05","b":16.67,"c10":40.48,"n":84,"p":172.7},{"d":"2018-07-06","b":16.67,"c10":35.71,"n":84,"p":175.39},{"d":"2018-07-09","b":14.29,"c10":34.52,"n":84,"p":176.97},{"d":"2018-07-10","b":14.29,"c10":33.33,"n":84,"p":177.1},{"d":"2018-07-11","b":15.48,"c10":38.1,"n":84,"p":176.2},{"d":"2018-07-12","b":15.48,"c10":32.14,"n":84,"p":179.24},{"d":"2018-07-13","b":13.1,"c10":33.33,"n":84,"p":179.39},{"d":"2018-07-16","b":14.29,"c10":34.52,"n":84,"p":178.96},{"d":"2018-07-17","b":11.9,"c10":32.14,"n":84,"p":180.05},{"d":"2018-07-18","b":11.9,"c10":30.95,"n":84,"p":179.71},{"d":"2018-07-19","b":10.71,"c10":32.14,"n":84,"p":178.81},{"d":"2018-07-20","b":13.1,"c10":32.14,"n":84,"p":178.77},{"d":"2018-07-23","b":15.48,"c10":35.71,"n":84,"p":179.34},{"d":"2018-07-24","b":14.29,"c10":38.1,"n":84,"p":180.08},{"d":"2018-07-25","b":14.29,"c10":35.71,"n":84,"p":182.6},{"d":"2018-07-26","b":14.12,"c10":30.59,"n":85,"p":179.83},{"d":"2018-07-27","b":11.76,"c10":35.29,"n":85,"p":177.4},{"d":"2018-07-30","b":14.12,"c10":44.71,"n":85,"p":174.89},{"d":"2018-07-31","b":14.12,"c10":38.82,"n":85,"p":176.23},{"d":"2018-08-01","b":15.29,"c10":37.65,"n":85,"p":176.9},{"d":"2018-08-02","b":11.76,"c10":35.29,"n":85,"p":179.31},{"d":"2018-08-03","b":11.76,"c10":34.12,"n":85,"p":179.86},{"d":"2018-08-06","b":10.59,"c10":36.47,"n":85,"p":180.92},{"d":"2018-08-07","b":10.59,"c10":32.94,"n":85,"p":181.58},{"d":"2018-08-08","b":11.76,"c10":32.94,"n":85,"p":181.8},{"d":"2018-08-09","b":12.94,"c10":34.12,"n":85,"p":181.69},{"d":"2018-08-10","b":11.76,"c10":37.65,"n":85,"p":180.3},{"d":"2018-08-13","b":12.94,"c10":37.65,"n":85,"p":180.1},{"d":"2018-08-14","b":11.76,"c10":37.65,"n":85,"p":181.23},{"d":"2018-08-15","b":16.47,"c10":42.35,"n":85,"p":179.01},{"d":"2018-08-16","b":15.29,"c10":41.18,"n":85,"p":179.6},{"d":"2018-08-17","b":20.0,"c10":41.18,"n":85,"p":179.64},{"d":"2018-08-20","b":18.82,"c10":38.82,"n":85,"p":179.48},{"d":"2018-08-21","b":16.47,"c10":40.0,"n":85,"p":180.14},{"d":"2018-08-22","b":14.12,"c10":38.82,"n":85,"p":180.84},{"d":"2018-08-23","b":15.29,"c10":40.0,"n":85,"p":180.58},{"d":"2018-08-24","b":10.59,"c10":41.18,"n":85,"p":182.26},{"d":"2018-08-27","b":10.59,"c10":35.29,"n":85,"p":184.12},{"d":"2018-08-28","b":10.59,"c10":35.29,"n":85,"p":184.39},{"d":"2018-08-29","b":9.41,"c10":34.12,"n":85,"p":186.52},{"d":"2018-08-30","b":10.59,"c10":36.47,"n":85,"p":186.19},{"d":"2018-08-31","b":10.59,"c10":36.47,"n":85,"p":186.43},{"d":"2018-09-04","b":12.94,"c10":36.47,"n":85,"p":185.63},{"d":"2018-09-05","b":16.47,"c10":37.65,"n":85,"p":183.23},{"d":"2018-09-06","b":20.0,"c10":40.0,"n":85,"p":181.59},{"d":"2018-09-07","b":16.47,"c10":40.0,"n":85,"p":180.89},{"d":"2018-09-10","b":16.47,"c10":40.0,"n":85,"p":181.5},{"d":"2018-09-11","b":17.65,"c10":41.18,"n":85,"p":182.9},{"d":"2018-09-12","b":18.82,"c10":42.35,"n":85,"p":182.36},{"d":"2018-09-13","b":17.65,"c10":40.0,"n":85,"p":184.31},{"d":"2018-09-14","b":17.65,"c10":41.18,"n":85,"p":183.77},{"d":"2018-09-17","b":18.82,"c10":43.53,"n":85,"p":181.12},{"d":"2018-09-18","b":18.82,"c10":41.18,"n":85,"p":182.62},{"d":"2018-09-19","b":18.82,"c10":43.53,"n":85,"p":182.48},{"d":"2018-09-20","b":16.47,"c10":40.0,"n":85,"p":184.5},{"d":"2018-09-21","b":17.65,"c10":41.18,"n":85,"p":183.49},{"d":"2018-09-24","b":17.65,"c10":40.0,"n":85,"p":183.67},{"d":"2018-09-25","b":18.82,"c10":43.53,"n":85,"p":183.92},{"d":"2018-09-26","b":17.65,"c10":41.18,"n":85,"p":184.05},{"d":"2018-09-27","b":15.29,"c10":38.82,"n":85,"p":185.61},{"d":"2018-09-28","b":16.47,"c10":38.82,"n":85,"p":185.57},{"d":"2018-10-01","b":16.47,"c10":37.65,"n":85,"p":185.95},{"d":"2018-10-02","b":17.65,"c10":43.53,"n":85,"p":185.53},{"d":"2018-10-03","b":16.47,"c10":45.88,"n":85,"p":185.73},{"d":"2018-10-04","b":18.82,"c10":50.59,"n":85,"p":182.16},{"d":"2018-10-05","b":21.18,"c10":52.94,"n":85,"p":179.93},{"d":"2018-10-08","b":21.18,"c10":58.82,"n":85,"p":178.83},{"d":"2018-10-09","b":22.35,"c10":60.0,"n":85,"p":179.41},{"d":"2018-10-10","b":36.47,"c10":72.94,"n":85,"p":171.51},{"d":"2018-10-11","b":36.47,"c10":80.0,"n":85,"p":169.38},{"d":"2018-10-12","b":31.76,"c10":70.59,"n":85,"p":174.1},{"d":"2018-10-15","b":32.94,"c10":70.59,"n":85,"p":171.99},{"d":"2018-10-16","b":25.88,"c10":65.88,"n":85,"p":177.0},{"d":"2018-10-17","b":27.06,"c10":64.71,"n":85,"p":177.07},{"d":"2018-10-18","b":31.76,"c10":68.24,"n":85,"p":172.96},{"d":"2018-10-19","b":35.29,"c10":69.41,"n":85,"p":172.8},{"d":"2018-10-22","b":35.29,"c10":71.76,"n":85,"p":173.69},{"d":"2018-10-23","b":37.65,"c10":71.76,"n":85,"p":173.05},{"d":"2018-10-24","b":50.59,"c10":80.0,"n":85,"p":165.12},{"d":"2018-10-25","b":41.18,"c10":74.12,"n":85,"p":170.84},{"d":"2018-10-26","b":45.88,"c10":78.82,"n":85,"p":166.44},{"d":"2018-10-29","b":48.24,"c10":80.0,"n":85,"p":163.01},{"d":"2018-10-30","b":41.18,"c10":74.12,"n":85,"p":165.7},{"d":"2018-10-31","b":41.18,"c10":67.06,"n":85,"p":169.6},{"d":"2018-11-01","b":31.76,"c10":63.53,"n":85,"p":171.84},{"d":"2018-11-02","b":35.29,"c10":70.59,"n":85,"p":169.16},{"d":"2018-11-05","b":36.47,"c10":69.41,"n":85,"p":168.74},{"d":"2018-11-06","b":31.76,"c10":68.24,"n":85,"p":170.02},{"d":"2018-11-07","b":28.24,"c10":58.82,"n":85,"p":175.36},{"d":"2018-11-08","b":34.12,"c10":61.18,"n":85,"p":174.24},{"d":"2018-11-09","b":32.94,"c10":64.71,"n":85,"p":171.3},{"d":"2018-11-12","b":45.88,"c10":69.41,"n":85,"p":166.11},{"d":"2018-11-13","b":45.88,"c10":69.41,"n":85,"p":166.25},{"d":"2018-11-14","b":43.53,"c10":68.24,"n":85,"p":164.98},{"d":"2018-11-15","b":36.47,"c10":67.06,"n":85,"p":167.87},{"d":"2018-11-16","b":35.29,"c10":67.06,"n":85,"p":167.28},{"d":"2018-11-19","b":47.06,"c10":72.94,"n":85,"p":161.84},{"d":"2018-11-20","b":49.41,"c10":76.47,"n":85,"p":158.94},{"d":"2018-11-21","b":45.88,"c10":77.65,"n":85,"p":160.15},{"d":"2018-11-23","b":47.06,"c10":77.65,"n":85,"p":158.99},{"d":"2018-11-26","b":41.18,"c10":74.12,"n":85,"p":162.67},{"d":"2018-11-27","b":40.0,"c10":71.76,"n":85,"p":163.22},{"d":"2018-11-28","b":35.29,"c10":63.53,"n":85,"p":168.48},{"d":"2018-11-29","b":35.29,"c10":64.71,"n":85,"p":167.93},{"d":"2018-11-30","b":34.12,"c10":62.35,"n":85,"p":169.15},{"d":"2018-12-03","b":31.76,"c10":57.65,"n":85,"p":172.11},{"d":"2018-12-04","b":41.18,"c10":67.06,"n":85,"p":165.5},{"d":"2018-12-06","b":40.0,"c10":63.53,"n":85,"p":166.67},{"d":"2018-12-07","b":44.71,"c10":71.76,"n":85,"p":161.16},{"d":"2018-12-10","b":43.53,"c10":69.41,"n":85,"p":162.85},{"d":"2018-12-11","b":43.53,"c10":69.41,"n":85,"p":163.39},{"d":"2018-12-12","b":40.0,"c10":65.88,"n":85,"p":164.83},{"d":"2018-12-13","b":43.53,"c10":67.06,"n":85,"p":164.88},{"d":"2018-12-14","b":48.24,"c10":75.29,"n":85,"p":160.86},{"d":"2018-12-17","b":52.94,"c10":80.0,"n":85,"p":157.21},{"d":"2018-12-18","b":50.59,"c10":81.18,"n":85,"p":158.2},{"d":"2018-12-19","b":54.12,"c10":84.71,"n":85,"p":154.31},{"d":"2018-12-20","b":61.18,"c10":87.06,"n":85,"p":152.07},{"d":"2018-12-21","b":65.88,"c10":91.76,"n":85,"p":147.35},{"d":"2018-12-24","b":72.94,"c10":92.94,"n":85,"p":143.28},{"d":"2018-12-26","b":55.29,"c10":87.06,"n":85,"p":152.24},{"d":"2018-12-27","b":52.94,"c10":84.71,"n":85,"p":152.83},{"d":"2018-12-28","b":54.12,"c10":84.71,"n":85,"p":152.75},{"d":"2018-12-31","b":51.76,"c10":81.18,"n":85,"p":154.04},{"d":"2019-01-02","b":52.94,"c10":83.53,"n":85,"p":154.66},{"d":"2019-01-03","b":61.18,"c10":88.24,"n":85,"p":149.6},{"d":"2019-01-04","b":50.59,"c10":82.35,"n":85,"p":156.01},{"d":"2019-01-07","b":48.24,"c10":82.35,"n":85,"p":157.87},{"d":"2019-01-08","b":43.53,"c10":78.82,"n":85,"p":159.3},{"d":"2019-01-09","b":40.0,"c10":76.47,"n":85,"p":160.6},{"d":"2019-01-10","b":40.0,"c10":75.29,"n":85,"p":161.06},{"d":"2019-01-11","b":38.82,"c10":76.47,"n":85,"p":160.47},{"d":"2019-01-14","b":42.35,"c10":77.65,"n":85,"p":159.05},{"d":"2019-01-15","b":37.65,"c10":72.94,"n":85,"p":162.16},{"d":"2019-01-16","b":38.82,"c10":71.76,"n":85,"p":162.13},{"d":"2019-01-17","b":38.82,"c10":69.41,"n":85,"p":163.41},{"d":"2019-01-18","b":37.65,"c10":63.53,"n":85,"p":165.03},{"d":"2019-01-22","b":42.35,"c10":68.24,"n":85,"p":161.72},{"d":"2019-01-23","b":43.53,"c10":65.88,"n":85,"p":161.93},{"d":"2019-01-24","b":36.47,"c10":65.88,"n":85,"p":162.98},{"d":"2019-01-25","b":32.94,"c10":63.53,"n":85,"p":164.93},{"d":"2019-01-28","b":34.12,"c10":67.06,"n":85,"p":162.89},{"d":"2019-01-29","b":36.47,"c10":67.06,"n":85,"p":161.35},{"d":"2019-01-30","b":29.41,"c10":63.53,"n":85,"p":165.46},{"d":"2019-01-31","b":29.41,"c10":61.18,"n":85,"p":167.94},{"d":"2019-02-01","b":29.41,"c10":62.35,"n":85,"p":167.23},{"d":"2019-02-04","b":29.41,"c10":60.0,"n":85,"p":169.31},{"d":"2019-02-05","b":25.88,"c10":51.76,"n":85,"p":170.81},{"d":"2019-02-06","b":25.88,"c10":52.94,"n":85,"p":170.3},{"d":"2019-02-07","b":28.24,"c10":57.65,"n":85,"p":168.01},{"d":"2019-02-08","b":28.24,"c10":57.65,"n":85,"p":168.34},{"d":"2019-02-11","b":28.24,"c10":52.94,"n":85,"p":168.18},{"d":"2019-02-12","b":27.06,"c10":49.41,"n":85,"p":170.67},{"d":"2019-02-13","b":24.71,"c10":48.24,"n":85,"p":170.79},{"d":"2019-02-14","b":25.88,"c10":50.59,"n":85,"p":171.0},{"d":"2019-02-15","b":25.88,"c10":44.71,"n":85,"p":171.72},{"d":"2019-02-19","b":24.71,"c10":45.88,"n":85,"p":172.06},{"d":"2019-02-20","b":24.71,"c10":43.53,"n":85,"p":172.03},{"d":"2019-02-21","b":24.71,"c10":44.71,"n":85,"p":171.4},{"d":"2019-02-22","b":24.71,"c10":43.53,"n":85,"p":172.67},{"d":"2019-02-25","b":24.71,"c10":41.18,"n":85,"p":173.3},{"d":"2019-02-26","b":23.53,"c10":43.53,"n":85,"p":173.48},{"d":"2019-02-27","b":22.35,"c10":43.53,"n":85,"p":173.37},{"d":"2019-02-28","b":24.71,"c10":44.71,"n":85,"p":172.97},{"d":"2019-03-01","b":24.71,"c10":41.18,"n":85,"p":174.17},{"d":"2019-03-04","b":24.71,"c10":40.0,"n":85,"p":174.2},{"d":"2019-03-05","b":25.88,"c10":38.82,"n":85,"p":174.33},{"d":"2019-03-06","b":25.88,"c10":43.53,"n":85,"p":173.34},{"d":"2019-03-07","b":29.41,"c10":45.88,"n":85,"p":171.21},{"d":"2019-03-08","b":30.59,"c10":44.71,"n":85,"p":170.95},{"d":"2019-03-11","b":28.24,"c10":41.18,"n":85,"p":174.51},{"d":"2019-03-12","b":27.06,"c10":41.18,"n":85,"p":175.47},{"d":"2019-03-13","b":23.53,"c10":41.18,"n":85,"p":176.79},{"d":"2019-03-14","b":28.24,"c10":41.18,"n":85,"p":176.49},{"d":"2019-03-15","b":23.53,"c10":40.0,"n":85,"p":178.13},{"d":"2019-03-18","b":21.18,"c10":40.0,"n":85,"p":178.23},{"d":"2019-03-19","b":22.35,"c10":41.18,"n":85,"p":178.83},{"d":"2019-03-20","b":24.71,"c10":41.18,"n":85,"p":179.54},{"d":"2019-03-21","b":21.18,"c10":38.82,"n":85,"p":182.35},{"d":"2019-03-22","b":22.35,"c10":45.88,"n":85,"p":178.34},{"d":"2019-03-25","b":23.53,"c10":44.71,"n":85,"p":178.0},{"d":"2019-03-26","b":23.53,"c10":41.18,"n":85,"p":178.83},{"d":"2019-03-27","b":25.88,"c10":47.06,"n":85,"p":177.68},{"d":"2019-03-28","b":24.71,"c10":45.88,"n":85,"p":178.09},{"d":"2019-03-29","b":23.53,"c10":42.35,"n":85,"p":179.44},{"d":"2019-04-01","b":21.18,"c10":37.65,"n":85,"p":181.82},{"d":"2019-04-02","b":20.0,"c10":37.65,"n":85,"p":182.51},{"d":"2019-04-03","b":20.0,"c10":35.29,"n":85,"p":183.56},{"d":"2019-04-04","b":18.82,"c10":35.29,"n":85,"p":183.49},{"d":"2019-04-05","b":18.82,"c10":31.76,"n":85,"p":184.44},{"d":"2019-04-08","b":17.65,"c10":30.59,"n":85,"p":184.91},{"d":"2019-04-09","b":18.82,"c10":34.12,"n":85,"p":184.26},{"d":"2019-04-10","b":16.47,"c10":32.94,"n":85,"p":185.25},{"d":"2019-04-11","b":17.65,"c10":32.94,"n":85,"p":184.81},{"d":"2019-04-12","b":17.65,"c10":31.76,"n":85,"p":185.61},{"d":"2019-04-15","b":17.65,"c10":31.76,"n":85,"p":185.64},{"d":"2019-04-16","b":15.29,"c10":30.59,"n":85,"p":186.28},{"d":"2019-04-17","b":16.47,"c10":34.12,"n":85,"p":186.93},{"d":"2019-04-18","b":18.82,"c10":32.94,"n":85,"p":187.17},{"d":"2019-04-22","b":17.65,"c10":32.94,"n":85,"p":187.7},{"d":"2019-04-23","b":17.65,"c10":30.59,"n":85,"p":190.09},{"d":"2019-04-24","b":17.65,"c10":34.12,"n":85,"p":189.49},{"d":"2019-04-25","b":16.47,"c10":34.12,"n":85,"p":190.26},{"d":"2019-04-26","b":15.29,"c10":32.94,"n":85,"p":190.43},{"d":"2019-04-29","b":16.47,"c10":34.12,"n":85,"p":190.8},{"d":"2019-04-30","b":16.47,"c10":32.94,"n":85,"p":189.32},{"d":"2019-05-01","b":16.47,"c10":32.94,"n":85,"p":188.71},{"d":"2019-05-02","b":16.47,"c10":31.76,"n":85,"p":187.89},{"d":"2019-05-03","b":15.29,"c10":29.41,"n":85,"p":190.89},{"d":"2019-05-06","b":15.29,"c10":34.12,"n":85,"p":189.72},{"d":"2019-05-07","b":16.47,"c10":36.47,"n":85,"p":186.02},{"d":"2019-05-08","b":16.47,"c10":38.82,"n":85,"p":185.55},{"d":"2019-05-09","b":18.82,"c10":41.18,"n":85,"p":184.55},{"d":"2019-05-10","b":18.82,"c10":40.0,"n":85,"p":184.78},{"d":"2019-05-13","b":20.0,"c10":52.94,"n":85,"p":178.36},{"d":"2019-05-14","b":18.82,"c10":48.24,"n":85,"p":180.32},{"d":"2019-05-15","b":18.82,"c10":42.35,"n":85,"p":182.87},{"d":"2019-05-16","b":20.0,"c10":41.18,"n":85,"p":184.71},{"d":"2019-05-17","b":22.35,"c10":43.53,"n":85,"p":182.82},{"d":"2019-05-20","b":24.71,"c10":54.12,"n":85,"p":179.73},{"d":"2019-05-21","b":21.18,"c10":50.59,"n":85,"p":181.61},{"d":"2019-05-22","b":25.88,"c10":49.41,"n":85,"p":180.8},{"d":"2019-05-23","b":27.06,"c10":58.82,"n":85,"p":178.03},{"d":"2019-05-24","b":28.24,"c10":58.82,"n":85,"p":177.94},{"d":"2019-05-28","b":29.41,"c10":55.29,"n":85,"p":177.27},{"d":"2019-05-29","b":30.59,"c10":57.65,"n":85,"p":175.81},{"d":"2019-05-30","b":29.41,"c10":56.47,"n":85,"p":176.55},{"d":"2019-05-31","b":35.29,"c10":58.82,"n":85,"p":173.73},{"d":"2019-06-03","b":35.29,"c10":62.35,"n":85,"p":169.9},{"d":"2019-06-04","b":27.06,"c10":52.94,"n":85,"p":174.69},{"d":"2019-06-05","b":27.06,"c10":49.41,"n":85,"p":175.99},{"d":"2019-06-06","b":27.06,"c10":49.41,"n":85,"p":177.39},{"d":"2019-06-07","b":23.53,"c10":47.06,"n":85,"p":180.82},{"d":"2019-06-10","b":21.18,"c10":42.35,"n":85,"p":182.93},{"d":"2019-06-11","b":21.18,"c10":43.53,"n":85,"p":183.18},{"d":"2019-06-12","b":19.77,"c10":45.35,"n":86,"p":182.12},{"d":"2019-06-13","b":17.44,"c10":44.19,"n":86,"p":183.2},{"d":"2019-06-14","b":22.09,"c10":48.84,"n":86,"p":182.42},{"d":"2019-06-17","b":22.09,"c10":48.84,"n":86,"p":183.52},{"d":"2019-06-18","b":16.28,"c10":44.19,"n":86,"p":186.19},{"d":"2019-06-19","b":15.12,"c10":41.86,"n":86,"p":186.89},{"d":"2019-06-20","b":15.12,"c10":39.53,"n":86,"p":188.63},{"d":"2019-06-21","b":16.28,"c10":41.86,"n":86,"p":188.35},{"d":"2019-06-24","b":16.28,"c10":43.02,"n":86,"p":187.94},{"d":"2019-06-25","b":20.93,"c10":45.35,"n":86,"p":184.71},{"d":"2019-06-26","b":16.28,"c10":44.19,"n":86,"p":185.57},{"d":"2019-06-27","b":15.12,"c10":43.02,"n":86,"p":186.28},{"d":"2019-06-28","b":16.28,"c10":40.7,"n":86,"p":186.52},{"d":"2019-07-01","b":13.95,"c10":33.72,"n":86,"p":189.04},{"d":"2019-07-02","b":13.95,"c10":38.37,"n":86,"p":189.79},{"d":"2019-07-03","b":13.95,"c10":36.05,"n":86,"p":191.22},{"d":"2019-07-05","b":13.95,"c10":38.37,"n":86,"p":190.83},{"d":"2019-07-08","b":15.12,"c10":41.86,"n":86,"p":189.49},{"d":"2019-07-09","b":15.12,"c10":39.53,"n":86,"p":190.44},{"d":"2019-07-10","b":13.95,"c10":39.53,"n":86,"p":192.34},{"d":"2019-07-11","b":15.12,"c10":38.37,"n":86,"p":192.2},{"d":"2019-07-12","b":13.95,"c10":34.88,"n":86,"p":193.31},{"d":"2019-07-15","b":13.95,"c10":32.56,"n":86,"p":193.93},{"d":"2019-07-16","b":13.95,"c10":33.72,"n":86,"p":192.93},{"d":"2019-07-17","b":13.95,"c10":34.88,"n":86,"p":191.98},{"d":"2019-07-18","b":13.95,"c10":32.56,"n":86,"p":192.2},{"d":"2019-07-19","b":12.79,"c10":33.72,"n":86,"p":190.79},{"d":"2019-07-22","b":12.79,"c10":33.72,"n":86,"p":192.31},{"d":"2019-07-23","b":12.79,"c10":32.56,"n":86,"p":193.57},{"d":"2019-07-24","b":11.63,"c10":33.72,"n":86,"p":194.93},{"d":"2019-07-25","b":11.63,"c10":32.56,"n":86,"p":193.08},{"d":"2019-07-26","b":11.63,"c10":31.4,"n":86,"p":195.07},{"d":"2019-07-29","b":11.63,"c10":29.07,"n":86,"p":194.4},{"d":"2019-07-30","b":10.47,"c10":31.4,"n":86,"p":193.56},{"d":"2019-07-31","b":11.63,"c10":33.72,"n":86,"p":190.88},{"d":"2019-08-01","b":11.63,"c10":34.88,"n":86,"p":189.93},{"d":"2019-08-02","b":15.12,"c10":39.53,"n":86,"p":187.13},{"d":"2019-08-05","b":19.77,"c10":63.95,"n":86,"p":180.51},{"d":"2019-08-06","b":17.44,"c10":48.84,"n":86,"p":183.04},{"d":"2019-08-07","b":18.6,"c10":47.67,"n":86,"p":184.03},{"d":"2019-08-08","b":13.95,"c10":36.05,"n":86,"p":188.04},{"d":"2019-08-09","b":15.12,"c10":39.53,"n":86,"p":186.27},{"d":"2019-08-12","b":16.28,"c10":43.02,"n":86,"p":184.13},{"d":"2019-08-13","b":11.63,"c10":37.21,"n":86,"p":188.17},{"d":"2019-08-14","b":18.6,"c10":53.49,"n":86,"p":182.54},{"d":"2019-08-15","b":19.77,"c10":50.0,"n":86,"p":182.33},{"d":"2019-08-16","b":13.95,"c10":44.19,"n":86,"p":185.26},{"d":"2019-08-19","b":10.47,"c10":40.7,"n":86,"p":188.21},{"d":"2019-08-20","b":12.79,"c10":44.19,"n":86,"p":186.75},{"d":"2019-08-21","b":11.63,"c10":41.86,"n":86,"p":188.41},{"d":"2019-08-22","b":11.63,"c10":43.02,"n":86,"p":187.8},{"d":"2019-08-23","b":13.95,"c10":56.98,"n":86,"p":181.85},{"d":"2019-08-26","b":13.95,"c10":52.33,"n":86,"p":184.6},{"d":"2019-08-27","b":15.12,"c10":52.33,"n":86,"p":184.21},{"d":"2019-08-28","b":15.12,"c10":52.33,"n":86,"p":184.87},{"d":"2019-08-29","b":12.79,"c10":41.86,"n":86,"p":187.7},{"d":"2019-08-30","b":12.79,"c10":43.02,"n":86,"p":187.25},{"d":"2019-09-03","b":16.28,"c10":45.35,"n":86,"p":185.43},{"d":"2019-09-04","b":11.63,"c10":41.86,"n":86,"p":188.11},{"d":"2019-09-05","b":10.47,"c10":32.56,"n":86,"p":191.56},{"d":"2019-09-06","b":11.63,"c10":33.72,"n":86,"p":191.37},{"d":"2019-09-09","b":11.63,"c10":39.53,"n":86,"p":190.97},{"d":"2019-09-10","b":11.63,"c10":38.37,"n":86,"p":190.42},{"d":"2019-09-11","b":10.47,"c10":36.05,"n":86,"p":192.21},{"d":"2019-09-12","b":10.47,"c10":34.88,"n":86,"p":193.01},{"d":"2019-09-13","b":10.47,"c10":34.88,"n":86,"p":192.32},{"d":"2019-09-16","b":10.47,"c10":33.72,"n":86,"p":191.46},{"d":"2019-09-17","b":11.63,"c10":27.91,"n":86,"p":192.38},{"d":"2019-09-18","b":11.63,"c10":36.05,"n":86,"p":192.3},{"d":"2019-09-19","b":12.64,"c10":33.33,"n":87,"p":192.62},{"d":"2019-09-20","b":12.64,"c10":37.93,"n":87,"p":190.58},{"d":"2019-09-23","b":12.64,"c10":36.78,"n":87,"p":190.28},{"d":"2019-09-24","b":12.64,"c10":45.98,"n":87,"p":187.75},{"d":"2019-09-25","b":12.64,"c10":42.53,"n":87,"p":189.86},{"d":"2019-09-26","b":12.64,"c10":42.53,"n":87,"p":189.16},{"d":"2019-09-27","b":17.24,"c10":47.13,"n":87,"p":186.81},{"d":"2019-09-30","b":14.94,"c10":44.83,"n":87,"p":188.59},{"d":"2019-10-01","b":14.94,"c10":50.57,"n":87,"p":187.05},{"d":"2019-10-02","b":17.24,"c10":57.47,"n":87,"p":183.83},{"d":"2019-10-03","b":13.79,"c10":56.32,"n":87,"p":185.85},{"d":"2019-10-04","b":11.49,"c10":44.83,"n":87,"p":188.59},{"d":"2019-10-07","b":12.64,"c10":49.43,"n":87,"p":188.02},{"d":"2019-10-08","b":14.94,"c10":58.62,"n":87,"p":185.2},{"d":"2019-10-09","b":13.79,"c10":54.02,"n":87,"p":187.01},{"d":"2019-10-10","b":14.94,"c10":51.72,"n":87,"p":188.46},{"d":"2019-10-11","b":10.34,"c10":49.43,"n":87,"p":190.89},{"d":"2019-10-14","b":11.49,"c10":49.43,"n":87,"p":190.87},{"d":"2019-10-15","b":11.49,"c10":41.38,"n":87,"p":193.3},{"d":"2019-10-16","b":13.79,"c10":45.98,"n":87,"p":192.82},{"d":"2019-10-17","b":12.64,"c10":43.68,"n":87,"p":193.33},{"d":"2019-10-18","b":14.94,"c10":47.13,"n":87,"p":191.47},{"d":"2019-10-21","b":14.94,"c10":43.68,"n":87,"p":193.17},{"d":"2019-10-22","b":14.94,"c10":45.98,"n":87,"p":191.63},{"d":"2019-10-23","b":14.94,"c10":44.83,"n":87,"p":192.0},{"d":"2019-10-24","b":13.79,"c10":41.38,"n":87,"p":193.87},{"d":"2019-10-25","b":11.49,"c10":35.63,"n":87,"p":195.42},{"d":"2019-10-28","b":11.49,"c10":36.78,"n":87,"p":197.35},{"d":"2019-10-29","b":11.49,"c10":37.93,"n":87,"p":195.82},{"d":"2019-10-30","b":11.49,"c10":35.63,"n":87,"p":196.77},{"d":"2019-10-31","b":12.64,"c10":39.08,"n":87,"p":196.86},{"d":"2019-11-01","b":11.49,"c10":35.63,"n":87,"p":198.65},{"d":"2019-11-04","b":11.49,"c10":31.03,"n":87,"p":199.88},{"d":"2019-11-05","b":11.49,"c10":28.74,"n":87,"p":199.99},{"d":"2019-11-06","b":11.49,"c10":31.03,"n":87,"p":199.54},{"d":"2019-11-07","b":11.49,"c10":31.03,"n":87,"p":200.21},{"d":"2019-11-08","b":10.34,"c10":29.89,"n":87,"p":201.01},{"d":"2019-11-11","b":10.34,"c10":31.03,"n":87,"p":200.74},{"d":"2019-11-12","b":10.34,"c10":28.74,"n":87,"p":201.32},{"d":"2019-11-13","b":11.49,"c10":32.18,"n":87,"p":201.37},{"d":"2019-11-14","b":12.64,"c10":27.59,"n":87,"p":201.21},{"d":"2019-11-15","b":12.64,"c10":26.44,"n":87,"p":202.69},{"d":"2019-11-18","b":12.64,"c10":28.74,"n":87,"p":202.85},{"d":"2019-11-19","b":12.64,"c10":25.29,"n":87,"p":203.15},{"d":"2019-11-20","b":13.79,"c10":28.74,"n":87,"p":201.93},{"d":"2019-11-21","b":11.49,"c10":27.59,"n":87,"p":201.48},{"d":"2019-11-22","b":10.34,"c10":32.18,"n":87,"p":201.61},{"d":"2019-11-25","b":9.2,"c10":27.59,"n":87,"p":204.0},{"d":"2019-11-26","b":8.05,"c10":25.29,"n":87,"p":204.39},{"d":"2019-11-27","b":6.9,"c10":25.29,"n":87,"p":205.82},{"d":"2019-11-29","b":8.05,"c10":26.44,"n":87,"p":204.88},{"d":"2019-12-02","b":8.05,"c10":29.89,"n":87,"p":202.78},{"d":"2019-12-03","b":9.2,"c10":36.78,"n":87,"p":201.19},{"d":"2019-12-04","b":9.2,"c10":29.89,"n":87,"p":202.21},{"d":"2019-12-05","b":9.2,"c10":31.03,"n":87,"p":202.61},{"d":"2019-12-06","b":9.2,"c10":29.89,"n":87,"p":204.78},{"d":"2019-12-09","b":9.2,"c10":28.74,"n":87,"p":203.85},{"d":"2019-12-10","b":9.2,"c10":29.89,"n":87,"p":203.68},{"d":"2019-12-11","b":9.2,"c10":28.74,"n":87,"p":204.76},{"d":"2019-12-12","b":6.9,"c10":27.59,"n":87,"p":206.29},{"d":"2019-12-13","b":6.9,"c10":25.29,"n":87,"p":206.97},{"d":"2019-12-16","b":6.9,"c10":19.54,"n":87,"p":209.05},{"d":"2019-12-17","b":4.6,"c10":24.14,"n":87,"p":209.17},{"d":"2019-12-18","b":4.6,"c10":20.69,"n":87,"p":209.33},{"d":"2019-12-19","b":4.6,"c10":20.69,"n":87,"p":210.64},{"d":"2019-12-20","b":4.6,"c10":18.39,"n":87,"p":211.49},{"d":"2019-12-23","b":4.6,"c10":18.39,"n":87,"p":211.59},{"d":"2019-12-24","b":4.6,"c10":18.39,"n":87,"p":211.7},{"d":"2019-12-26","b":4.6,"c10":16.09,"n":87,"p":213.57},{"d":"2019-12-27","b":4.6,"c10":14.94,"n":87,"p":213.39},{"d":"2019-12-30","b":4.6,"c10":19.54,"n":87,"p":211.99},{"d":"2019-12-31","b":3.45,"c10":18.39,"n":87,"p":212.39},{"d":"2020-01-02","b":3.45,"c10":13.79,"n":87,"p":215.94},{"d":"2020-01-03","b":3.45,"c10":14.94,"n":87,"p":213.96},{"d":"2020-01-06","b":3.45,"c10":14.94,"n":87,"p":215.34},{"d":"2020-01-07","b":3.45,"c10":12.64,"n":87,"p":215.31},{"d":"2020-01-08","b":3.45,"c10":12.64,"n":87,"p":216.93},{"d":"2020-01-09","b":2.3,"c10":11.49,"n":87,"p":218.77},{"d":"2020-01-10","b":2.3,"c10":12.64,"n":87,"p":218.21},{"d":"2020-01-13","b":3.45,"c10":11.49,"n":87,"p":220.73},{"d":"2020-01-14","b":3.45,"c10":13.79,"n":87,"p":219.86},{"d":"2020-01-15","b":4.6,"c10":12.64,"n":87,"p":219.95},{"d":"2020-01-16","b":3.45,"c10":10.34,"n":87,"p":222.06},{"d":"2020-01-17","b":3.45,"c10":11.49,"n":87,"p":223.16},{"d":"2020-01-21","b":4.6,"c10":11.49,"n":87,"p":223.06},{"d":"2020-01-22","b":4.6,"c10":11.49,"n":87,"p":223.65},{"d":"2020-01-23","b":3.45,"c10":10.34,"n":87,"p":224.37},{"d":"2020-01-24","b":4.6,"c10":10.34,"n":87,"p":222.48},{"d":"2020-01-27","b":5.75,"c10":13.79,"n":87,"p":217.88},{"d":"2020-01-28","b":5.75,"c10":10.34,"n":87,"p":221.23},{"d":"2020-01-29","b":5.75,"c10":13.79,"n":87,"p":221.59},{"d":"2020-01-30","b":5.75,"c10":12.64,"n":87,"p":222.38},{"d":"2020-01-31","b":6.9,"c10":24.14,"n":87,"p":218.85},{"d":"2020-02-03","b":5.75,"c10":18.39,"n":87,"p":222.16},{"d":"2020-02-04","b":4.6,"c10":12.64,"n":87,"p":227.25},{"d":"2020-02-05","b":4.6,"c10":13.79,"n":87,"p":228.0},{"d":"2020-02-06","b":4.6,"c10":13.79,"n":87,"p":229.97},{"d":"2020-02-07","b":5.75,"c10":16.09,"n":87,"p":228.98},{"d":"2020-02-10","b":5.75,"c10":16.09,"n":87,"p":231.75},{"d":"2020-02-11","b":4.6,"c10":14.94,"n":87,"p":231.79},{"d":"2020-02-12","b":4.6,"c10":16.09,"n":87,"p":234.05},{"d":"2020-02-13","b":4.6,"c10":12.64,"n":87,"p":233.75},{"d":"2020-02-14","b":4.6,"c10":12.64,"n":87,"p":234.42},{"d":"2020-02-18","b":4.6,"c10":13.79,"n":87,"p":234.51},{"d":"2020-02-19","b":5.75,"c10":13.79,"n":87,"p":236.76},{"d":"2020-02-20","b":4.6,"c10":14.94,"n":87,"p":234.56},{"d":"2020-02-21","b":6.9,"c10":17.24,"n":87,"p":230.05},{"d":"2020-02-24","b":8.05,"c10":37.93,"n":87,"p":221.17},{"d":"2020-02-25","b":11.49,"c10":58.62,"n":87,"p":215.15},{"d":"2020-02-26","b":11.49,"c10":55.17,"n":87,"p":216.26},{"d":"2020-02-27","b":20.69,"c10":80.46,"n":87,"p":205.42},{"d":"2020-02-28","b":17.24,"c10":89.66,"n":87,"p":205.58},{"d":"2020-03-02","b":11.49,"c10":58.62,"n":87,"p":216.2},{"d":"2020-03-03","b":16.09,"c10":81.61,"n":87,"p":209.26},{"d":"2020-03-04","b":10.34,"c10":50.57,"n":87,"p":218.0},{"d":"2020-03-05","b":18.39,"c10":68.97,"n":87,"p":211.37},{"d":"2020-03-06","b":19.54,"c10":81.61,"n":87,"p":207.8},{"d":"2020-03-09","b":59.77,"c10":91.95,"n":87,"p":193.35},{"d":"2020-03-10","b":33.33,"c10":85.06,"n":87,"p":203.89},{"d":"2020-03-11","b":58.62,"c10":93.1,"n":87,"p":195.0},{"d":"2020-03-12","b":86.21,"c10":100.0,"n":87,"p":177.1},{"d":"2020-03-13","b":65.52,"c10":95.4,"n":87,"p":192.12},{"d":"2020-03-16","b":89.66,"c10":100.0,"n":87,"p":169.08},{"d":"2020-03-17","b":77.01,"c10":94.25,"n":87,"p":181.92},{"d":"2020-03-18","b":86.21,"c10":95.4,"n":87,"p":176.38},{"d":"2020-03-19","b":87.36,"c10":95.4,"n":87,"p":177.44},{"d":"2020-03-20","b":91.95,"c10":97.7,"n":87,"p":170.48},{"d":"2020-03-23","b":88.51,"c10":95.4,"n":87,"p":170.24},{"d":"2020-03-24","b":80.46,"c10":94.25,"n":87,"p":183.44},{"d":"2020-03-25","b":81.61,"c10":98.85,"n":87,"p":182.08},{"d":"2020-03-26","b":57.47,"c10":91.95,"n":87,"p":191.68},{"d":"2020-03-27","b":74.71,"c10":96.55,"n":87,"p":185.08},{"d":"2020-03-30","b":59.77,"c10":91.95,"n":87,"p":191.82},{"d":"2020-03-31","b":67.82,"c10":94.25,"n":87,"p":190.18},{"d":"2020-04-01","b":75.86,"c10":94.25,"n":87,"p":182.09},{"d":"2020-04-02","b":72.41,"c10":93.1,"n":87,"p":185.79},{"d":"2020-04-03","b":74.71,"c10":93.1,"n":87,"p":183.15},{"d":"2020-04-06","b":55.17,"c10":88.51,"n":87,"p":196.26},{"d":"2020-04-07","b":56.32,"c10":88.51,"n":87,"p":196.18},{"d":"2020-04-08","b":43.68,"c10":85.06,"n":87,"p":200.35},{"d":"2020-04-09","b":43.68,"c10":86.21,"n":87,"p":200.64},{"d":"2020-04-13","b":45.98,"c10":88.51,"n":87,"p":202.81},{"d":"2020-04-14","b":34.48,"c10":70.11,"n":87,"p":211.64},{"d":"2020-04-15","b":41.38,"c10":75.86,"n":87,"p":209.21},{"d":"2020-04-16","b":35.63,"c10":68.97,"n":87,"p":213.03},{"d":"2020-04-17","b":28.74,"c10":65.52,"n":87,"p":215.07},{"d":"2020-04-20","b":34.48,"c10":68.97,"n":87,"p":212.52},{"d":"2020-04-21","b":49.43,"c10":81.61,"n":87,"p":204.67},{"d":"2020-04-22","b":35.63,"c10":70.11,"n":87,"p":210.75},{"d":"2020-04-23","b":40.23,"c10":70.11,"n":87,"p":210.3},{"d":"2020-04-24","b":37.93,"c10":65.52,"n":87,"p":213.62},{"d":"2020-04-27","b":29.89,"c10":63.22,"n":87,"p":215.34},{"d":"2020-04-28","b":28.74,"c10":67.82,"n":87,"p":211.28},{"d":"2020-04-29","b":21.84,"c10":60.92,"n":87,"p":218.78},{"d":"2020-04-30","b":31.03,"c10":66.67,"n":87,"p":218.69},{"d":"2020-05-01","b":36.78,"c10":75.86,"n":87,"p":212.52},{"d":"2020-05-04","b":35.63,"c10":70.11,"n":87,"p":215.0},{"d":"2020-05-05","b":33.33,"c10":66.67,"n":87,"p":217.44},{"d":"2020-05-06","b":33.33,"c10":63.22,"n":87,"p":218.78},{"d":"2020-05-07","b":31.03,"c10":60.92,"n":87,"p":221.6},{"d":"2020-05-08","b":24.14,"c10":52.87,"n":87,"p":224.64},{"d":"2020-05-11","b":27.59,"c10":52.87,"n":87,"p":226.65},{"d":"2020-05-12","b":32.18,"c10":52.87,"n":87,"p":221.9},{"d":"2020-05-13","b":36.78,"c10":58.62,"n":87,"p":219.12},{"d":"2020-05-14","b":32.18,"c10":56.32,"n":87,"p":221.61},{"d":"2020-05-15","b":36.78,"c10":54.02,"n":87,"p":223.05},{"d":"2020-05-18","b":27.59,"c10":50.57,"n":87,"p":227.21},{"d":"2020-05-19","b":26.44,"c10":54.02,"n":87,"p":226.64},{"d":"2020-05-20","b":22.99,"c10":49.43,"n":87,"p":231.17},{"d":"2020-05-21","b":25.29,"c10":51.72,"n":87,"p":228.65},{"d":"2020-05-22","b":25.29,"c10":50.57,"n":87,"p":229.44},{"d":"2020-05-26","b":21.84,"c10":50.57,"n":87,"p":228.82},{"d":"2020-05-27","b":19.54,"c10":49.43,"n":87,"p":230.07},{"d":"2020-05-28","b":20.69,"c10":52.87,"n":87,"p":229.77},{"d":"2020-05-29","b":16.09,"c10":44.83,"n":87,"p":233.14},{"d":"2020-06-01","b":18.39,"c10":41.38,"n":87,"p":233.84},{"d":"2020-06-02","b":17.24,"c10":39.08,"n":87,"p":235.41},{"d":"2020-06-03","b":8.05,"c10":36.78,"n":87,"p":236.47},{"d":"2020-06-04","b":12.64,"c10":37.93,"n":87,"p":234.81},{"d":"2020-06-05","b":9.2,"c10":34.48,"n":87,"p":239.47},{"d":"2020-06-08","b":6.9,"c10":34.48,"n":87,"p":241.33},{"d":"2020-06-09","b":8.05,"c10":32.18,"n":87,"p":243.08},{"d":"2020-06-10","b":10.34,"c10":31.03,"n":87,"p":246.0},{"d":"2020-06-11","b":19.54,"c10":50.57,"n":87,"p":233.8},{"d":"2020-06-12","b":18.39,"c10":48.28,"n":87,"p":235.66},{"d":"2020-06-15","b":16.09,"c10":40.23,"n":87,"p":238.53},{"d":"2020-06-16","b":11.49,"c10":36.78,"n":87,"p":242.63},{"d":"2020-06-17","b":13.79,"c10":36.78,"n":87,"p":243.4},{"d":"2020-06-18","b":16.09,"c10":34.48,"n":87,"p":244.06},{"d":"2020-06-19","b":14.94,"c10":34.48,"n":87,"p":244.02},{"d":"2020-06-22","b":14.94,"c10":33.33,"n":87,"p":246.52},{"d":"2020-06-23","b":14.94,"c10":33.33,"n":87,"p":248.62},{"d":"2020-06-24","b":20.69,"c10":40.23,"n":87,"p":243.49},{"d":"2020-06-25","b":17.24,"c10":39.08,"n":87,"p":245.81},{"d":"2020-06-26","b":20.69,"c10":45.98,"n":87,"p":240.0},{"d":"2020-06-29","b":17.24,"c10":40.23,"n":87,"p":242.62},{"d":"2020-06-30","b":16.09,"c10":35.63,"n":87,"p":247.38},{"d":"2020-07-01","b":16.09,"c10":33.33,"n":87,"p":250.27},{"d":"2020-07-02","b":14.94,"c10":32.18,"n":87,"p":251.97},{"d":"2020-07-06","b":13.79,"c10":32.18,"n":87,"p":258.17},{"d":"2020-07-07","b":16.09,"c10":33.33,"n":87,"p":256.39},{"d":"2020-07-08","b":16.09,"c10":32.18,"n":87,"p":259.77},{"d":"2020-07-09","b":14.94,"c10":32.18,"n":87,"p":261.96},{"d":"2020-07-10","b":13.79,"c10":32.18,"n":87,"p":263.75},{"d":"2020-07-13","b":16.09,"c10":34.48,"n":87,"p":258.32},{"d":"2020-07-14","b":13.79,"c10":34.48,"n":87,"p":260.15},{"d":"2020-07-15","b":11.49,"c10":33.33,"n":87,"p":260.68},{"d":"2020-07-16","b":12.64,"c10":36.78,"n":87,"p":258.9},{"d":"2020-07-17","b":11.49,"c10":34.48,"n":87,"p":259.2},{"d":"2020-07-20","b":11.49,"c10":29.89,"n":87,"p":266.56},{"d":"2020-07-21","b":11.49,"c10":31.03,"n":87,"p":263.78},{"d":"2020-07-22","b":11.49,"c10":32.18,"n":87,"p":264.71},{"d":"2020-07-23","b":11.49,"c10":36.78,"n":87,"p":257.79},{"d":"2020-07-24","b":12.64,"c10":37.93,"n":87,"p":255.34},{"d":"2020-07-27","b":13.79,"c10":31.03,"n":87,"p":259.9},{"d":"2020-07-28","b":12.64,"c10":33.33,"n":87,"p":256.59},{"d":"2020-07-29","b":13.79,"c10":28.74,"n":87,"p":259.55},{"d":"2020-07-30","b":13.79,"c10":29.89,"n":87,"p":260.91},{"d":"2020-07-31","b":16.09,"c10":33.33,"n":87,"p":265.57},{"d":"2020-08-03","b":14.94,"c10":27.59,"n":87,"p":269.16},{"d":"2020-08-04","b":13.79,"c10":26.44,"n":87,"p":270.16},{"d":"2020-08-05","b":13.79,"c10":28.74,"n":87,"p":270.83},{"d":"2020-08-06","b":13.79,"c10":27.59,"n":87,"p":274.42},{"d":"2020-08-07","b":14.94,"c10":32.18,"n":87,"p":271.25},{"d":"2020-08-10","b":14.94,"c10":32.18,"n":87,"p":270.09},{"d":"2020-08-11","b":16.09,"c10":39.08,"n":87,"p":264.97},{"d":"2020-08-12","b":13.79,"c10":29.89,"n":87,"p":271.64},{"d":"2020-08-13","b":13.79,"c10":31.03,"n":87,"p":272.26},{"d":"2020-08-14","b":14.94,"c10":32.18,"n":87,"p":271.94},{"d":"2020-08-17","b":14.94,"c10":29.89,"n":87,"p":275.1},{"d":"2020-08-18","b":14.94,"c10":29.89,"n":87,"p":277.75},{"d":"2020-08-19","b":17.24,"c10":31.03,"n":87,"p":275.88},{"d":"2020-08-20","b":17.24,"c10":29.89,"n":87,"p":279.71},{"d":"2020-08-21","b":16.09,"c10":32.18,"n":87,"p":281.65},{"d":"2020-08-24","b":16.09,"c10":31.03,"n":87,"p":283.41},{"d":"2020-08-25","b":14.94,"c10":29.89,"n":87,"p":285.64},{"d":"2020-08-26","b":14.94,"c10":24.14,"n":87,"p":291.74},{"d":"2020-08-27","b":14.94,"c10":25.29,"n":87,"p":290.83},{"d":"2020-08-28","b":16.09,"c10":25.29,"n":87,"p":292.31},{"d":"2020-08-31","b":14.94,"c10":25.29,"n":87,"p":294.66},{"d":"2020-09-01","b":16.09,"c10":24.14,"n":87,"p":299.7},{"d":"2020-09-02","b":16.09,"c10":22.99,"n":87,"p":302.54},{"d":"2020-09-03","b":16.09,"c10":35.63,"n":87,"p":287.19},{"d":"2020-09-04","b":18.39,"c10":43.68,"n":87,"p":283.36},{"d":"2020-09-08","b":22.99,"c10":68.97,"n":87,"p":269.73},{"d":"2020-09-09","b":20.69,"c10":58.62,"n":87,"p":277.66},{"d":"2020-09-10","b":22.99,"c10":67.82,"n":87,"p":272.12},{"d":"2020-09-11","b":22.99,"c10":68.97,"n":87,"p":270.23},{"d":"2020-09-14","b":18.39,"c10":64.37,"n":87,"p":274.94},{"d":"2020-09-15","b":17.24,"c10":50.57,"n":87,"p":278.84},{"d":"2020-09-16","b":19.54,"c10":60.92,"n":87,"p":274.39},{"d":"2020-09-17","b":20.69,"c10":65.52,"n":87,"p":270.1},{"d":"2020-09-18","b":22.99,"c10":70.11,"n":87,"p":266.65},{"d":"2020-09-21","b":19.54,"c10":71.26,"n":87,"p":267.29},{"d":"2020-09-22","b":17.24,"c10":67.82,"n":87,"p":272.26},{"d":"2020-09-23","b":21.84,"c10":78.16,"n":87,"p":263.94},{"d":"2020-09-24","b":20.69,"c10":71.26,"n":87,"p":265.17},{"d":"2020-09-25","b":19.54,"c10":67.82,"n":87,"p":271.34},{"d":"2020-09-28","b":18.39,"c10":54.02,"n":87,"p":276.98},{"d":"2020-09-29","b":18.39,"c10":54.02,"n":87,"p":275.73},{"d":"2020-09-30","b":19.32,"c10":54.55,"n":88,"p":277.62},{"d":"2020-10-01","b":17.05,"c10":43.18,"n":88,"p":282.03},{"d":"2020-10-02","b":17.05,"c10":55.68,"n":88,"p":274.09},{"d":"2020-10-05","b":17.05,"c10":42.05,"n":88,"p":279.94},{"d":"2020-10-06","b":17.05,"c10":50.0,"n":88,"p":274.94},{"d":"2020-10-07","b":14.77,"c10":39.77,"n":88,"p":279.7},{"d":"2020-10-08","b":12.5,"c10":35.23,"n":88,"p":281.19},{"d":"2020-10-09","b":11.36,"c10":31.82,"n":88,"p":285.49},{"d":"2020-10-12","b":10.23,"c10":26.14,"n":88,"p":294.31},{"d":"2020-10-13","b":10.23,"c10":23.86,"n":88,"p":294.3},{"d":"2020-10-14","b":10.23,"c10":26.14,"n":88,"p":291.84},{"d":"2020-10-15","b":10.23,"c10":31.82,"n":88,"p":289.88},{"d":"2020-10-16","b":11.36,"c10":30.68,"n":88,"p":288.29},{"d":"2020-10-19","b":12.5,"c10":38.64,"n":88,"p":283.58},{"d":"2020-10-20","b":11.36,"c10":34.09,"n":88,"p":284.19},{"d":"2020-10-21","b":11.36,"c10":37.5,"n":88,"p":283.97},{"d":"2020-10-22","b":11.36,"c10":38.64,"n":88,"p":283.96},{"d":"2020-10-23","b":12.5,"c10":35.23,"n":88,"p":284.52},{"d":"2020-10-26","b":13.64,"c10":40.91,"n":88,"p":280.25},{"d":"2020-10-27","b":13.64,"c10":43.18,"n":88,"p":282.44},{"d":"2020-10-28","b":18.18,"c10":67.05,"n":88,"p":271.42},{"d":"2020-10-29","b":18.18,"c10":51.14,"n":88,"p":276.17},{"d":"2020-10-30","b":20.45,"c10":62.5,"n":88,"p":269.16},{"d":"2020-11-02","b":18.18,"c10":56.82,"n":88,"p":269.76},{"d":"2020-11-03","b":18.18,"c10":50.0,"n":88,"p":274.43},{"d":"2020-11-04","b":14.77,"c10":38.64,"n":88,"p":286.69},{"d":"2020-11-05","b":13.64,"c10":30.68,"n":88,"p":294.17},{"d":"2020-11-06","b":14.77,"c10":28.41,"n":88,"p":294.39},{"d":"2020-11-09","b":15.91,"c10":36.36,"n":88,"p":288.37},{"d":"2020-11-10","b":15.91,"c10":45.45,"n":88,"p":283.2},{"d":"2020-11-11","b":14.77,"c10":37.5,"n":88,"p":289.54},{"d":"2020-11-12","b":13.64,"c10":37.5,"n":88,"p":288.18},{"d":"2020-11-13","b":12.5,"c10":37.5,"n":88,"p":290.71},{"d":"2020-11-16","b":12.5,"c10":34.09,"n":88,"p":292.98},{"d":"2020-11-17","b":12.5,"c10":36.36,"n":88,"p":292.05},{"d":"2020-11-18","b":15.91,"c10":38.64,"n":88,"p":289.89},{"d":"2020-11-19","b":15.91,"c10":35.23,"n":88,"p":292.16},{"d":"2020-11-20","b":15.91,"c10":37.5,"n":88,"p":290.16},{"d":"2020-11-23","b":14.77,"c10":35.23,"n":88,"p":290.17},{"d":"2020-11-24","b":13.48,"c10":32.58,"n":89,"p":294.25},{"d":"2020-11-25","b":11.36,"c10":31.82,"n":88,"p":296.06},{"d":"2020-11-27","b":11.24,"c10":25.84,"n":89,"p":298.79},{"d":"2020-11-30","b":11.24,"c10":26.97,"n":89,"p":299.4},{"d":"2020-12-01","b":10.11,"c10":23.6,"n":89,"p":303.24},{"d":"2020-12-02","b":11.24,"c10":22.47,"n":89,"p":303.63},{"d":"2020-12-03","b":10.11,"c10":22.47,"n":89,"p":304.06},{"d":"2020-12-04","b":10.11,"c10":25.84,"n":89,"p":305.3},{"d":"2020-12-07","b":8.99,"c10":22.47,"n":89,"p":307.03},{"d":"2020-12-08","b":8.99,"c10":23.6,"n":89,"p":308.07},{"d":"2020-12-09","b":8.89,"c10":26.67,"n":90,"p":301.09},{"d":"2020-12-10","b":9.89,"c10":25.27,"n":91,"p":302.3},{"d":"2020-12-11","b":9.89,"c10":26.37,"n":91,"p":301.63},{"d":"2020-12-14","b":8.79,"c10":27.47,"n":91,"p":303.82},{"d":"2020-12-15","b":7.69,"c10":24.18,"n":91,"p":307.07},{"d":"2020-12-16","b":8.79,"c10":23.08,"n":91,"p":308.76},{"d":"2020-12-17","b":7.69,"c10":19.78,"n":91,"p":310.78},{"d":"2020-12-18","b":8.79,"c10":19.78,"n":91,"p":309.84},{"d":"2020-12-21","b":8.79,"c10":19.78,"n":91,"p":308.7},{"d":"2020-12-22","b":8.79,"c10":20.88,"n":91,"p":309.54},{"d":"2020-12-23","b":8.79,"c10":21.98,"n":91,"p":307.98},{"d":"2020-12-24","b":8.79,"c10":21.98,"n":91,"p":309.34},{"d":"2020-12-28","b":8.79,"c10":23.08,"n":91,"p":312.46},{"d":"2020-12-29","b":10.99,"c10":21.98,"n":91,"p":312.74},{"d":"2020-12-30","b":9.89,"c10":21.98,"n":91,"p":312.75},{"d":"2020-12-31","b":9.89,"c10":25.27,"n":91,"p":313.52},{"d":"2021-01-04","b":12.09,"c10":27.47,"n":91,"p":309.09},{"d":"2021-01-05","b":10.99,"c10":24.18,"n":91,"p":311.64},{"d":"2021-01-06","b":10.99,"c10":29.67,"n":91,"p":307.32},{"d":"2021-01-07","b":7.69,"c10":23.08,"n":91,"p":314.76},{"d":"2021-01-08","b":7.69,"c10":19.78,"n":91,"p":318.81},{"d":"2021-01-11","b":7.69,"c10":23.08,"n":91,"p":314.2},{"d":"2021-01-12","b":8.79,"c10":20.88,"n":91,"p":313.7},{"d":"2021-01-13","b":6.59,"c10":21.98,"n":91,"p":315.82},{"d":"2021-01-14","b":7.69,"c10":26.37,"n":91,"p":314.13},{"d":"2021-01-15","b":7.69,"c10":26.37,"n":91,"p":311.64},{"d":"2021-01-19","b":6.59,"c10":23.08,"n":91,"p":316.19},{"d":"2021-01-20","b":4.4,"c10":21.98,"n":91,"p":323.55},{"d":"2021-01-21","b":5.49,"c10":21.98,"n":91,"p":326.14},{"d":"2021-01-22","b":5.49,"c10":19.78,"n":91,"p":325.2},{"d":"2021-01-25","b":5.49,"c10":19.78,"n":91,"p":327.89},{"d":"2021-01-26","b":7.69,"c10":23.08,"n":91,"p":328.37},{"d":"2021-01-27","b":10.99,"c10":41.76,"n":91,"p":319.21},{"d":"2021-01-28","b":6.59,"c10":32.97,"n":91,"p":321.1},{"d":"2021-01-29","b":6.59,"c10":46.15,"n":91,"p":314.34},{"d":"2021-02-01","b":6.59,"c10":32.97,"n":91,"p":322.2},{"d":"2021-02-02","b":6.59,"c10":28.57,"n":91,"p":327.46},{"d":"2021-02-03","b":5.49,"c10":26.37,"n":91,"p":326.16},{"d":"2021-02-04","b":4.4,"c10":23.08,"n":91,"p":330.02},{"d":"2021-02-05","b":3.3,"c10":21.98,"n":91,"p":331.14},{"d":"2021-02-08","b":3.3,"c10":18.68,"n":91,"p":333.36},{"d":"2021-02-09","b":4.4,"c10":16.48,"n":91,"p":333.29},{"d":"2021-02-10","b":4.4,"c10":17.58,"n":91,"p":332.53},{"d":"2021-02-11","b":5.49,"c10":17.58,"n":91,"p":334.36},{"d":"2021-02-12","b":4.4,"c10":17.58,"n":91,"p":336.23},{"d":"2021-02-16","b":6.59,"c10":19.78,"n":91,"p":335.32},{"d":"2021-02-17","b":6.59,"c10":18.68,"n":91,"p":333.71},{"d":"2021-02-18","b":6.59,"c10":19.78,"n":91,"p":332.25},{"d":"2021-02-19","b":6.59,"c10":23.08,"n":91,"p":330.8},{"d":"2021-02-22","b":6.59,"c10":31.87,"n":91,"p":322.22},{"d":"2021-02-23","b":7.69,"c10":36.26,"n":91,"p":321.26},{"d":"2021-02-24","b":7.69,"c10":38.46,"n":91,"p":323.91},{"d":"2021-02-25","b":9.89,"c10":49.45,"n":91,"p":312.61},{"d":"2021-02-26","b":9.89,"c10":50.55,"n":91,"p":313.92},{"d":"2021-03-01","b":8.79,"c10":37.36,"n":91,"p":323.37},{"d":"2021-03-02","b":10.99,"c10":43.96,"n":91,"p":318.18},{"d":"2021-03-03","b":15.38,"c10":54.95,"n":91,"p":308.94},{"d":"2021-03-04","b":26.37,"c10":68.13,"n":91,"p":303.88},{"d":"2021-03-05","b":20.88,"c10":56.04,"n":91,"p":308.46},{"d":"2021-03-08","b":30.77,"c10":65.93,"n":91,"p":299.72},{"d":"2021-03-09","b":20.88,"c10":56.04,"n":91,"p":311.55},{"d":"2021-03-10","b":24.18,"c10":58.24,"n":91,"p":310.66},{"d":"2021-03-11","b":16.48,"c10":50.55,"n":91,"p":317.82},{"d":"2021-03-12","b":18.68,"c10":52.75,"n":91,"p":315.24},{"d":"2021-03-15","b":14.29,"c10":48.35,"n":91,"p":318.61},{"d":"2021-03-16","b":14.29,"c10":46.15,"n":91,"p":320.36},{"d":"2021-03-17","b":15.38,"c10":45.05,"n":91,"p":321.68},{"d":"2021-03-18","b":23.08,"c10":54.95,"n":91,"p":311.82},{"d":"2021-03-19","b":21.98,"c10":51.65,"n":91,"p":312.92},{"d":"2021-03-22","b":15.38,"c10":49.45,"n":91,"p":318.39},{"d":"2021-03-23","b":18.68,"c10":50.55,"n":91,"p":317.0},{"d":"2021-03-24","b":24.18,"c10":58.24,"n":91,"p":311.65},{"d":"2021-03-25","b":24.18,"c10":54.95,"n":91,"p":311.11},{"d":"2021-03-26","b":18.68,"c10":48.35,"n":91,"p":315.78},{"d":"2021-03-29","b":20.88,"c10":46.15,"n":91,"p":315.69},{"d":"2021-03-30","b":19.78,"c10":49.45,"n":91,"p":314.1},{"d":"2021-03-31","b":16.48,"c10":45.05,"n":91,"p":318.91},{"d":"2021-04-01","b":14.29,"c10":36.26,"n":91,"p":324.35},{"d":"2021-04-05","b":15.38,"c10":31.87,"n":91,"p":330.83},{"d":"2021-04-06","b":14.29,"c10":32.97,"n":91,"p":330.6},{"d":"2021-04-07","b":15.38,"c10":34.07,"n":91,"p":331.4},{"d":"2021-04-08","b":12.09,"c10":28.57,"n":91,"p":334.86},{"d":"2021-04-09","b":15.38,"c10":28.57,"n":91,"p":336.89},{"d":"2021-04-12","b":14.29,"c10":28.57,"n":91,"p":336.45},{"d":"2021-04-13","b":13.19,"c10":28.57,"n":91,"p":340.38},{"d":"2021-04-14","b":13.19,"c10":28.57,"n":91,"p":336.29},{"d":"2021-04-15","b":11.96,"c10":27.17,"n":92,"p":341.39},{"d":"2021-04-16","b":13.04,"c10":27.17,"n":92,"p":341.79},{"d":"2021-04-19","b":15.22,"c10":28.26,"n":92,"p":338.66},{"d":"2021-04-20","b":16.3,"c10":33.7,"n":92,"p":336.19},{"d":"2021-04-21","b":16.3,"c10":31.52,"n":92,"p":339.07},{"d":"2021-04-22","b":16.3,"c10":33.7,"n":92,"p":334.98},{"d":"2021-04-23","b":14.13,"c10":30.43,"n":92,"p":339.2},{"d":"2021-04-26","b":11.96,"c10":27.17,"n":92,"p":341.41},{"d":"2021-04-27","b":14.13,"c10":28.26,"n":92,"p":339.93},{"d":"2021-04-28","b":11.96,"c10":29.35,"n":92,"p":338.78},{"d":"2021-04-29","b":13.04,"c10":30.43,"n":92,"p":340.0},{"d":"2021-04-30","b":15.22,"c10":39.13,"n":92,"p":337.77},{"d":"2021-05-03","b":17.39,"c10":40.22,"n":92,"p":335.97},{"d":"2021-05-04","b":17.39,"c10":45.65,"n":92,"p":329.92},{"d":"2021-05-05","b":18.48,"c10":43.48,"n":92,"p":328.81},{"d":"2021-05-06","b":19.57,"c10":41.3,"n":92,"p":331.29},{"d":"2021-05-07","b":19.57,"c10":36.96,"n":92,"p":333.98},{"d":"2021-05-10","b":25.0,"c10":47.83,"n":92,"p":325.54},{"d":"2021-05-11","b":21.74,"c10":48.91,"n":92,"p":325.09},{"d":"2021-05-12","b":29.35,"c10":56.52,"n":92,"p":316.67},{"d":"2021-05-13","b":29.35,"c10":53.26,"n":92,"p":319.12},{"d":"2021-05-14","b":23.91,"c10":43.48,"n":92,"p":326.17},{"d":"2021-05-17","b":23.91,"c10":46.74,"n":92,"p":324.19},{"d":"2021-05-18","b":23.91,"c10":48.91,"n":92,"p":322.0},{"d":"2021-05-19","b":20.65,"c10":42.39,"n":92,"p":322.37},{"d":"2021-05-20","b":16.3,"c10":41.3,"n":92,"p":328.61},{"d":"2021-05-21","b":18.48,"c10":40.22,"n":92,"p":326.79},{"d":"2021-05-24","b":17.39,"c10":36.96,"n":92,"p":332.29},{"d":"2021-05-25","b":16.3,"c10":39.13,"n":92,"p":332.75},{"d":"2021-05-26","b":16.3,"c10":35.87,"n":92,"p":333.91},{"d":"2021-05-27","b":15.22,"c10":34.78,"n":92,"p":332.66},{"d":"2021-05-28","b":14.13,"c10":34.78,"n":92,"p":333.71},{"d":"2021-06-01","b":14.13,"c10":35.87,"n":92,"p":332.6},{"d":"2021-06-02","b":14.13,"c10":34.78,"n":92,"p":333.25},{"d":"2021-06-03","b":16.3,"c10":40.22,"n":92,"p":329.78},{"d":"2021-06-04","b":15.22,"c10":36.96,"n":92,"p":335.38},{"d":"2021-06-07","b":14.13,"c10":38.04,"n":92,"p":336.38},{"d":"2021-06-08","b":15.22,"c10":38.04,"n":92,"p":336.54},{"d":"2021-06-09","b":14.13,"c10":36.96,"n":92,"p":336.62},{"d":"2021-06-10","b":11.96,"c10":34.78,"n":92,"p":340.13},{"d":"2021-06-11","b":13.04,"c10":31.52,"n":92,"p":341.02},{"d":"2021-06-14","b":11.96,"c10":29.35,"n":92,"p":344.29},{"d":"2021-06-15","b":11.96,"c10":30.43,"n":92,"p":342.04},{"d":"2021-06-16","b":13.04,"c10":34.78,"n":92,"p":340.79},{"d":"2021-06-17","b":13.04,"c10":30.43,"n":92,"p":345.12},{"d":"2021-06-18","b":11.96,"c10":40.22,"n":92,"p":342.41},{"d":"2021-06-21","b":10.87,"c10":35.87,"n":92,"p":344.14},{"d":"2021-06-22","b":10.87,"c10":36.96,"n":92,"p":347.35},{"d":"2021-06-23","b":9.78,"c10":36.96,"n":92,"p":347.52},{"d":"2021-06-24","b":9.78,"c10":33.7,"n":92,"p":349.67},{"d":"2021-06-25","b":9.78,"c10":29.35,"n":92,"p":349.24},{"d":"2021-06-28","b":9.78,"c10":27.17,"n":92,"p":353.49},{"d":"2021-06-29","b":9.78,"c10":28.26,"n":92,"p":354.77},{"d":"2021-06-30","b":9.78,"c10":28.26,"n":92,"p":354.21},{"d":"2021-07-01","b":9.78,"c10":29.35,"n":92,"p":354.35},{"d":"2021-07-02","b":8.7,"c10":29.35,"n":92,"p":358.42},{"d":"2021-07-06","b":10.87,"c10":32.61,"n":92,"p":359.97},{"d":"2021-07-07","b":10.87,"c10":32.61,"n":92,"p":360.73},{"d":"2021-07-08","b":11.96,"c10":33.7,"n":92,"p":358.55},{"d":"2021-07-09","b":10.87,"c10":30.43,"n":92,"p":360.79},{"d":"2021-07-12","b":9.78,"c10":30.43,"n":92,"p":362.2},{"d":"2021-07-13","b":10.87,"c10":30.43,"n":92,"p":362.2},{"d":"2021-07-14","b":11.96,"c10":32.61,"n":92,"p":362.85},{"d":"2021-07-15","b":13.04,"c10":34.78,"n":92,"p":360.3},{"d":"2021-07-16","b":16.3,"c10":40.22,"n":92,"p":357.38},{"d":"2021-07-19","b":15.22,"c10":41.3,"n":92,"p":354.45},{"d":"2021-07-20","b":15.22,"c10":33.7,"n":92,"p":358.57},{"d":"2021-07-21","b":14.13,"c10":33.7,"n":92,"p":361.34},{"d":"2021-07-22","b":14.13,"c10":31.52,"n":92,"p":363.73},{"d":"2021-07-23","b":14.13,"c10":30.43,"n":92,"p":367.98},{"d":"2021-07-26","b":14.13,"c10":31.52,"n":92,"p":368.27},{"d":"2021-07-27","b":16.3,"c10":31.52,"n":92,"p":364.21},{"d":"2021-07-28","b":15.22,"c10":29.35,"n":92,"p":365.61},{"d":"2021-07-29","b":13.04,"c10":29.35,"n":92,"p":366.26},{"d":"2021-07-30","b":13.04,"c10":30.43,"n":92,"p":364.35},{"d":"2021-08-02","b":14.13,"c10":30.43,"n":92,"p":364.38},{"d":"2021-08-03","b":13.04,"c10":29.35,"n":92,"p":366.59},{"d":"2021-08-04","b":15.22,"c10":32.61,"n":92,"p":367.12},{"d":"2021-08-05","b":14.13,"c10":27.17,"n":92,"p":369.45},{"d":"2021-08-06","b":14.13,"c10":30.43,"n":92,"p":367.83},{"d":"2021-08-09","b":13.04,"c10":30.43,"n":92,"p":368.51},{"d":"2021-08-10","b":14.13,"c10":31.52,"n":92,"p":366.62},{"d":"2021-08-11","b":13.04,"c10":30.43,"n":92,"p":365.99},{"d":"2021-08-12","b":14.13,"c10":32.61,"n":92,"p":367.31},{"d":"2021-08-13","b":14.13,"c10":29.35,"n":92,"p":368.6},{"d":"2021-08-16","b":15.22,"c10":31.52,"n":92,"p":368.76},{"d":"2021-08-17","b":16.3,"c10":34.78,"n":92,"p":365.51},{"d":"2021-08-18","b":17.39,"c10":40.22,"n":92,"p":361.99},{"d":"2021-08-19","b":18.48,"c10":38.04,"n":92,"p":363.74},{"d":"2021-08-20","b":18.48,"c10":35.87,"n":92,"p":367.51},{"d":"2021-08-23","b":14.13,"c10":30.43,"n":92,"p":373.01},{"d":"2021-08-24","b":13.04,"c10":29.35,"n":92,"p":374.15},{"d":"2021-08-25","b":13.04,"c10":28.26,"n":92,"p":374.58},{"d":"2021-08-26","b":14.13,"c10":30.43,"n":92,"p":372.2},{"d":"2021-08-27","b":13.04,"c10":27.17,"n":92,"p":375.82},{"d":"2021-08-30","b":13.04,"c10":26.09,"n":92,"p":380.04},{"d":"2021-08-31","b":14.13,"c10":27.17,"n":92,"p":379.73},{"d":"2021-09-01","b":13.04,"c10":29.35,"n":92,"p":380.36},{"d":"2021-09-02","b":10.87,"c10":28.26,"n":92,"p":380.18},{"d":"2021-09-03","b":10.87,"c10":26.09,"n":92,"p":381.35},{"d":"2021-09-07","b":11.96,"c10":27.17,"n":92,"p":381.89},{"d":"2021-09-08","b":13.04,"c10":31.52,"n":92,"p":380.56},{"d":"2021-09-09","b":10.87,"c10":29.35,"n":92,"p":379.25},{"d":"2021-09-10","b":11.96,"c10":29.35,"n":92,"p":376.37},{"d":"2021-09-13","b":10.87,"c10":33.7,"n":92,"p":376.11},{"d":"2021-09-14","b":14.13,"c10":31.52,"n":92,"p":375.04},{"d":"2021-09-15","b":10.87,"c10":30.43,"n":92,"p":377.83},{"d":"2021-09-16","b":13.04,"c10":30.43,"n":92,"p":378.09},{"d":"2021-09-17","b":13.04,"c10":33.7,"n":92,"p":373.61},{"d":"2021-09-20","b":16.3,"c10":41.3,"n":92,"p":365.48},{"d":"2021-09-21","b":16.3,"c10":40.22,"n":92,"p":365.93},{"d":"2021-09-22","b":14.13,"c10":39.13,"n":92,"p":369.35},{"d":"2021-09-23","b":11.96,"c10":33.7,"n":92,"p":372.76},{"d":"2021-09-24","b":11.96,"c10":32.61,"n":92,"p":373.11},{"d":"2021-09-27","b":10.87,"c10":33.7,"n":92,"p":370.13},{"d":"2021-09-28","b":15.22,"c10":51.09,"n":92,"p":359.65},{"d":"2021-09-29","b":16.3,"c10":50.0,"n":92,"p":359.06},{"d":"2021-09-30","b":16.3,"c10":52.17,"n":92,"p":357.74},{"d":"2021-10-01","b":15.22,"c10":50.0,"n":92,"p":359.96},{"d":"2021-10-04","b":16.3,"c10":63.04,"n":92,"p":352.4},{"d":"2021-10-05","b":16.3,"c10":54.35,"n":92,"p":357.16},{"d":"2021-10-06","b":18.48,"c10":48.91,"n":92,"p":359.45},{"d":"2021-10-07","b":15.22,"c10":46.74,"n":92,"p":362.75},{"d":"2021-10-08","b":15.22,"c10":48.91,"n":92,"p":360.94},{"d":"2021-10-11","b":18.48,"c10":53.26,"n":92,"p":358.17},{"d":"2021-10-12","b":19.57,"c10":52.17,"n":92,"p":356.92},{"d":"2021-10-13","b":17.39,"c10":47.83,"n":92,"p":359.78},{"d":"2021-10-14","b":18.48,"c10":42.39,"n":92,"p":366.41},{"d":"2021-10-15","b":17.39,"c10":41.3,"n":92,"p":368.72},{"d":"2021-10-18","b":16.3,"c10":40.22,"n":92,"p":372.43},{"d":"2021-10-19","b":13.04,"c10":34.78,"n":92,"p":375.25},{"d":"2021-10-20","b":10.87,"c10":35.87,"n":92,"p":374.76},{"d":"2021-10-21","b":14.13,"c10":33.7,"n":92,"p":377.05},{"d":"2021-10-22","b":15.22,"c10":34.78,"n":92,"p":373.88},{"d":"2021-10-25","b":13.04,"c10":35.87,"n":92,"p":377.71},{"d":"2021-10-26","b":14.13,"c10":35.87,"n":92,"p":378.9},{"d":"2021-10-27","b":16.3,"c10":35.87,"n":92,"p":379.78},{"d":"2021-10-28","b":16.3,"c10":35.87,"n":92,"p":384.0},{"d":"2021-10-29","b":16.3,"c10":36.96,"n":92,"p":385.89},{"d":"2021-11-01","b":14.13,"c10":34.78,"n":92,"p":387.21},{"d":"2021-11-02","b":14.13,"c10":34.78,"n":92,"p":388.83},{"d":"2021-11-03","b":13.04,"c10":31.52,"n":92,"p":392.96},{"d":"2021-11-04","b":9.78,"c10":27.17,"n":92,"p":398.0},{"d":"2021-11-05","b":9.78,"c10":27.17,"n":92,"p":398.38},{"d":"2021-11-08","b":9.78,"c10":27.17,"n":92,"p":397.84},{"d":"2021-11-09","b":9.78,"c10":28.26,"n":92,"p":395.1},{"d":"2021-11-10","b":9.78,"c10":30.43,"n":92,"p":389.29},{"d":"2021-11-11","b":11.96,"c10":28.26,"n":92,"p":390.37},{"d":"2021-11-12","b":9.78,"c10":28.26,"n":92,"p":394.48},{"d":"2021-11-15","b":9.78,"c10":29.35,"n":92,"p":394.39},{"d":"2021-11-16","b":11.96,"c10":30.43,"n":92,"p":397.2},{"d":"2021-11-17","b":13.04,"c10":29.35,"n":92,"p":397.41},{"d":"2021-11-18","b":13.04,"c10":31.52,"n":92,"p":401.53},{"d":"2021-11-19","b":14.13,"c10":33.7,"n":92,"p":403.77},{"d":"2021-11-22","b":14.13,"c10":33.7,"n":92,"p":399.08},{"d":"2021-11-23","b":15.22,"c10":34.78,"n":92,"p":397.26},{"d":"2021-11-24","b":17.39,"c10":31.52,"n":92,"p":398.54},{"d":"2021-11-26","b":19.57,"c10":40.22,"n":92,"p":390.98},{"d":"2021-11-29","b":18.48,"c10":38.04,"n":92,"p":399.47},{"d":"2021-11-30","b":22.83,"c10":43.48,"n":92,"p":393.6},{"d":"2021-12-01","b":25.0,"c10":52.17,"n":92,"p":386.9},{"d":"2021-12-02","b":20.65,"c10":51.09,"n":92,"p":389.69},{"d":"2021-12-03","b":21.74,"c10":51.09,"n":92,"p":382.91},{"d":"2021-12-06","b":18.48,"c10":50.0,"n":92,"p":385.98},{"d":"2021-12-07","b":15.22,"c10":39.13,"n":92,"p":397.61},{"d":"2021-12-08","b":16.3,"c10":38.04,"n":92,"p":399.39},{"d":"2021-12-09","b":18.48,"c10":43.48,"n":92,"p":393.51},{"d":"2021-12-10","b":18.48,"c10":41.3,"n":92,"p":397.79},{"d":"2021-12-13","b":20.65,"c10":42.39,"n":92,"p":392.04},{"d":"2021-12-14","b":20.65,"c10":47.83,"n":92,"p":387.98},{"d":"2021-12-15","b":19.57,"c10":42.39,"n":92,"p":396.83},{"d":"2021-12-16","b":18.48,"c10":44.57,"n":92,"p":386.62},{"d":"2021-12-17","b":18.48,"c10":48.91,"n":92,"p":384.69},{"d":"2021-12-20","b":21.74,"c10":53.26,"n":92,"p":380.47},{"d":"2021-12-21","b":17.39,"c10":43.48,"n":92,"p":388.99},{"d":"2021-12-22","b":15.22,"c10":40.22,"n":92,"p":393.73},{"d":"2021-12-23","b":14.13,"c10":36.96,"n":92,"p":396.7},{"d":"2021-12-27","b":15.22,"c10":33.7,"n":92,"p":403.26},{"d":"2021-12-28","b":13.04,"c10":33.7,"n":92,"p":401.39},{"d":"2021-12-29","b":14.13,"c10":35.87,"n":92,"p":401.33},{"d":"2021-12-30","b":13.04,"c10":36.96,"n":92,"p":400.13},{"d":"2021-12-31","b":13.04,"c10":40.22,"n":92,"p":397.63},{"d":"2022-01-03","b":14.13,"c10":36.96,"n":92,"p":401.46},{"d":"2022-01-04","b":17.39,"c10":41.3,"n":92,"p":396.25},{"d":"2022-01-05","b":21.74,"c10":46.74,"n":92,"p":384.07},{"d":"2022-01-06","b":22.83,"c10":45.65,"n":92,"p":383.8},{"d":"2022-01-07","b":26.09,"c10":51.09,"n":92,"p":379.64},{"d":"2022-01-10","b":25.0,"c10":50.0,"n":92,"p":379.89},{"d":"2022-01-11","b":23.91,"c10":47.83,"n":92,"p":385.6},{"d":"2022-01-12","b":25.0,"c10":47.83,"n":92,"p":387.13},{"d":"2022-01-13","b":27.17,"c10":55.43,"n":92,"p":377.44},{"d":"2022-01-14","b":27.17,"c10":53.26,"n":92,"p":379.79},{"d":"2022-01-18","b":28.26,"c10":60.87,"n":92,"p":370.33},{"d":"2022-01-19","b":32.26,"c10":67.74,"n":93,"p":366.26},{"d":"2022-01-20","b":33.33,"c10":73.12,"n":93,"p":361.5},{"d":"2022-01-21","b":41.94,"c10":78.49,"n":93,"p":351.47},{"d":"2022-01-24","b":38.71,"c10":77.42,"n":93,"p":353.08},{"d":"2022-01-25","b":45.16,"c10":82.8,"n":93,"p":344.89},{"d":"2022-01-26","b":45.16,"c10":83.87,"n":93,"p":344.35},{"d":"2022-01-27","b":51.61,"c10":84.95,"n":93,"p":340.88},{"d":"2022-01-28","b":47.31,"c10":75.27,"n":93,"p":351.58},{"d":"2022-01-31","b":37.63,"c10":70.97,"n":93,"p":362.83},{"d":"2022-02-01","b":36.56,"c10":69.89,"n":93,"p":365.3},{"d":"2022-02-02","b":34.41,"c10":67.74,"n":93,"p":368.27},{"d":"2022-02-03","b":39.78,"c10":69.89,"n":93,"p":353.33},{"d":"2022-02-04","b":40.86,"c10":72.04,"n":93,"p":357.79},{"d":"2022-02-07","b":40.86,"c10":76.34,"n":93,"p":354.91},{"d":"2022-02-08","b":39.78,"c10":73.12,"n":93,"p":358.9},{"d":"2022-02-09","b":33.33,"c10":65.59,"n":93,"p":366.51},{"d":"2022-02-10","b":34.41,"c10":72.04,"n":93,"p":358.21},{"d":"2022-02-11","b":46.24,"c10":79.57,"n":93,"p":346.84},{"d":"2022-02-14","b":45.16,"c10":78.49,"n":93,"p":347.27},{"d":"2022-02-15","b":36.56,"c10":72.04,"n":93,"p":355.91},{"d":"2022-02-16","b":36.56,"c10":74.19,"n":93,"p":355.82},{"d":"2022-02-17","b":44.09,"c10":77.42,"n":93,"p":345.23},{"d":"2022-02-18","b":45.16,"c10":77.42,"n":93,"p":341.29},{"d":"2022-02-22","b":47.31,"c10":78.49,"n":93,"p":337.86},{"d":"2022-02-23","b":54.84,"c10":86.02,"n":93,"p":329.2},{"d":"2022-02-24","b":44.09,"c10":86.02,"n":93,"p":340.27},{"d":"2022-02-25","b":38.71,"c10":76.34,"n":93,"p":345.55},{"d":"2022-02-28","b":44.09,"c10":77.42,"n":93,"p":346.58},{"d":"2022-03-01","b":48.39,"c10":84.95,"n":93,"p":341.27},{"d":"2022-03-02","b":41.94,"c10":75.27,"n":93,"p":347.0},{"d":"2022-03-03","b":44.09,"c10":75.27,"n":93,"p":342.04},{"d":"2022-03-04","b":46.24,"c10":80.65,"n":93,"p":337.08},{"d":"2022-03-07","b":55.91,"c10":81.72,"n":93,"p":324.64},{"d":"2022-03-08","b":59.14,"c10":86.02,"n":93,"p":323.13},{"d":"2022-03-09","b":52.69,"c10":84.95,"n":93,"p":334.77},{"d":"2022-03-10","b":55.91,"c10":84.95,"n":93,"p":331.05},{"d":"2022-03-11","b":58.06,"c10":84.95,"n":93,"p":324.18},{"d":"2022-03-14","b":60.22,"c10":86.02,"n":93,"p":317.95},{"d":"2022-03-15","b":56.99,"c10":82.8,"n":93,"p":327.93},{"d":"2022-03-16","b":51.61,"c10":78.49,"n":93,"p":340.1},{"d":"2022-03-17","b":48.39,"c10":77.42,"n":93,"p":344.22},{"d":"2022-03-18","b":37.63,"c10":73.12,"n":93,"p":351.27},{"d":"2022-03-21","b":43.01,"c10":75.27,"n":93,"p":349.86},{"d":"2022-03-22","b":37.63,"c10":70.97,"n":93,"p":356.74},{"d":"2022-03-23","b":48.39,"c10":76.34,"n":93,"p":351.61},{"d":"2022-03-24","b":37.63,"c10":69.89,"n":93,"p":359.43},{"d":"2022-03-25","b":39.78,"c10":68.82,"n":93,"p":359.13},{"d":"2022-03-28","b":35.48,"c10":64.52,"n":93,"p":364.69},{"d":"2022-03-29","b":31.18,"c10":61.29,"n":93,"p":370.97},{"d":"2022-03-30","b":35.48,"c10":64.52,"n":93,"p":366.87},{"d":"2022-03-31","b":39.78,"c10":66.67,"n":93,"p":362.32},{"d":"2022-04-01","b":40.86,"c10":66.67,"n":93,"p":361.63},{"d":"2022-04-04","b":37.23,"c10":62.77,"n":94,"p":369.08},{"d":"2022-04-05","b":46.81,"c10":67.02,"n":94,"p":360.88},{"d":"2022-04-06","b":48.94,"c10":69.15,"n":94,"p":353.04},{"d":"2022-04-07","b":47.87,"c10":69.15,"n":94,"p":353.88},{"d":"2022-04-08","b":48.94,"c10":72.34,"n":94,"p":348.93},{"d":"2022-04-11","b":50.0,"c10":73.4,"n":94,"p":340.67},{"d":"2022-04-12","b":48.94,"c10":73.4,"n":94,"p":339.23},{"d":"2022-04-13","b":45.74,"c10":69.15,"n":94,"p":346.13},{"d":"2022-04-14","b":50.0,"c10":71.28,"n":94,"p":338.21},{"d":"2022-04-18","b":53.19,"c10":72.34,"n":94,"p":338.47},{"d":"2022-04-19","b":45.74,"c10":71.28,"n":94,"p":346.04},{"d":"2022-04-20","b":45.74,"c10":72.34,"n":94,"p":340.99},{"d":"2022-04-21","b":47.87,"c10":74.47,"n":94,"p":333.93},{"d":"2022-04-22","b":56.38,"c10":78.72,"n":94,"p":325.18},{"d":"2022-04-25","b":51.06,"c10":77.66,"n":94,"p":329.36},{"d":"2022-04-26","b":59.57,"c10":80.85,"n":94,"p":316.92},{"d":"2022-04-27","b":57.45,"c10":78.72,"n":94,"p":316.54},{"d":"2022-04-28","b":53.19,"c10":78.72,"n":94,"p":327.79},{"d":"2022-04-29","b":60.64,"c10":85.11,"n":94,"p":313.03},{"d":"2022-05-02","b":60.64,"c10":82.98,"n":94,"p":318.26},{"d":"2022-05-03","b":60.64,"c10":82.98,"n":94,"p":318.6},{"d":"2022-05-04","b":53.19,"c10":79.79,"n":94,"p":329.38},{"d":"2022-05-05","b":59.57,"c10":84.04,"n":94,"p":312.78},{"d":"2022-05-06","b":60.64,"c10":86.17,"n":94,"p":309.03},{"d":"2022-05-09","b":64.89,"c10":90.43,"n":94,"p":296.93},{"d":"2022-05-10","b":64.89,"c10":90.43,"n":94,"p":300.54},{"d":"2022-05-11","b":64.89,"c10":90.43,"n":94,"p":291.62},{"d":"2022-05-12","b":64.89,"c10":90.43,"n":94,"p":290.93},{"d":"2022-05-13","b":61.7,"c10":89.36,"n":94,"p":301.72},{"d":"2022-05-16","b":62.77,"c10":87.23,"n":94,"p":298.22},{"d":"2022-05-17","b":61.7,"c10":84.04,"n":94,"p":305.95},{"d":"2022-05-18","b":67.02,"c10":94.68,"n":94,"p":290.92},{"d":"2022-05-19","b":65.96,"c10":92.55,"n":94,"p":289.36},{"d":"2022-05-20","b":68.09,"c10":92.55,"n":94,"p":288.46},{"d":"2022-05-23","b":65.96,"c10":87.23,"n":94,"p":293.26},{"d":"2022-05-24","b":67.02,"c10":87.23,"n":94,"p":287.02},{"d":"2022-05-25","b":65.96,"c10":86.17,"n":94,"p":291.04},{"d":"2022-05-26","b":61.7,"c10":85.11,"n":94,"p":299.11},{"d":"2022-05-27","b":52.13,"c10":82.98,"n":94,"p":308.88},{"d":"2022-05-31","b":56.38,"c10":85.11,"n":94,"p":308.06},{"d":"2022-06-01","b":60.64,"c10":85.11,"n":94,"p":305.78},{"d":"2022-06-02","b":52.13,"c10":81.91,"n":94,"p":314.16},{"d":"2022-06-03","b":58.51,"c10":84.04,"n":94,"p":305.98},{"d":"2022-06-06","b":56.38,"c10":81.91,"n":94,"p":307.0},{"d":"2022-06-07","b":54.26,"c10":81.91,"n":94,"p":309.65},{"d":"2022-06-08","b":56.38,"c10":81.91,"n":94,"p":307.42},{"d":"2022-06-09","b":60.64,"c10":87.23,"n":94,"p":299.18},{"d":"2022-06-10","b":69.15,"c10":91.49,"n":94,"p":288.62},{"d":"2022-06-13","b":77.66,"c10":97.87,"n":94,"p":275.19},{"d":"2022-06-14","b":77.66,"c10":97.87,"n":94,"p":275.69},{"d":"2022-06-15","b":75.53,"c10":97.87,"n":94,"p":282.58},{"d":"2022-06-16","b":80.85,"c10":100.0,"n":94,"p":271.17},{"d":"2022-06-17","b":80.85,"c10":97.87,"n":94,"p":274.47},{"d":"2022-06-21","b":75.53,"c10":94.68,"n":94,"p":280.86},{"d":"2022-06-22","b":76.6,"c10":95.74,"n":94,"p":280.45},{"d":"2022-06-23","b":75.53,"c10":94.68,"n":94,"p":284.63},{"d":"2022-06-24","b":69.15,"c10":92.55,"n":94,"p":294.39},{"d":"2022-06-27","b":71.28,"c10":90.43,"n":94,"p":292.23},{"d":"2022-06-28","b":73.4,"c10":91.49,"n":94,"p":283.32},{"d":"2022-06-29","b":74.47,"c10":91.49,"n":94,"p":283.58},{"d":"2022-06-30","b":74.47,"c10":89.36,"n":94,"p":280.06},{"d":"2022-07-01","b":72.34,"c10":89.36,"n":94,"p":281.91},{"d":"2022-07-05","b":72.34,"c10":91.49,"n":94,"p":286.74},{"d":"2022-07-06","b":70.21,"c10":90.43,"n":94,"p":288.58},{"d":"2022-07-07","b":69.15,"c10":90.43,"n":94,"p":294.76},{"d":"2022-07-08","b":69.15,"c10":90.43,"n":94,"p":295.13},{"d":"2022-07-11","b":72.34,"c10":90.43,"n":94,"p":288.82},{"d":"2022-07-12","b":71.28,"c10":91.49,"n":94,"p":286.02},{"d":"2022-07-13","b":73.4,"c10":91.49,"n":94,"p":285.43},{"d":"2022-07-14","b":73.4,"c10":90.43,"n":94,"p":286.45},{"d":"2022-07-15","b":69.15,"c10":90.43,"n":94,"p":291.65},{"d":"2022-07-18","b":71.28,"c10":92.55,"n":94,"p":289.18},{"d":"2022-07-19","b":64.89,"c10":91.49,"n":94,"p":298.08},{"d":"2022-07-20","b":61.7,"c10":92.55,"n":94,"p":302.81},{"d":"2022-07-21","b":60.64,"c10":91.49,"n":94,"p":307.16},{"d":"2022-07-22","b":63.83,"c10":89.36,"n":94,"p":301.77},{"d":"2022-07-25","b":62.77,"c10":89.36,"n":94,"p":300.05},{"d":"2022-07-26","b":69.15,"c10":88.3,"n":94,"p":294.15},{"d":"2022-07-27","b":63.83,"c10":84.04,"n":94,"p":306.59},{"d":"2022-07-28","b":59.57,"c10":78.72,"n":94,"p":309.59},{"d":"2022-07-29","b":57.45,"c10":78.72,"n":94,"p":315.24},{"d":"2022-08-01","b":56.38,"c10":79.79,"n":94,"p":315.05},{"d":"2022-08-02","b":56.38,"c10":80.85,"n":94,"p":314.11},{"d":"2022-08-03","b":51.06,"c10":74.47,"n":94,"p":322.67},{"d":"2022-08-04","b":54.26,"c10":74.47,"n":94,"p":324.18},{"d":"2022-08-05","b":55.32,"c10":74.47,"n":94,"p":321.53},{"d":"2022-08-08","b":55.32,"c10":76.6,"n":94,"p":320.49},{"d":"2022-08-09","b":56.38,"c10":77.66,"n":94,"p":316.86},{"d":"2022-08-10","b":52.13,"c10":73.4,"n":94,"p":325.71},{"d":"2022-08-11","b":52.13,"c10":75.53,"n":94,"p":323.86},{"d":"2022-08-12","b":48.94,"c10":73.4,"n":94,"p":330.17},{"d":"2022-08-15","b":48.94,"c10":72.34,"n":94,"p":332.84},{"d":"2022-08-16","b":50.0,"c10":68.09,"n":94,"p":332.06},{"d":"2022-08-17","b":53.19,"c10":72.34,"n":94,"p":328.27},{"d":"2022-08-18","b":48.94,"c10":72.34,"n":94,"p":329.06},{"d":"2022-08-19","b":52.13,"c10":76.6,"n":94,"p":322.64},{"d":"2022-08-22","b":54.26,"c10":78.72,"n":94,"p":314.14},{"d":"2022-08-23","b":54.26,"c10":77.66,"n":94,"p":313.88},{"d":"2022-08-24","b":54.26,"c10":77.66,"n":94,"p":314.79},{"d":"2022-08-25","b":53.19,"c10":75.53,"n":94,"p":320.36},{"d":"2022-08-26","b":57.45,"c10":80.85,"n":94,"p":307.22},{"d":"2022-08-29","b":60.64,"c10":84.04,"n":94,"p":304.19},{"d":"2022-08-30","b":60.64,"c10":87.23,"n":94,"p":300.8},{"d":"2022-08-31","b":61.7,"c10":88.3,"n":94,"p":299.05},{"d":"2022-09-01","b":62.77,"c10":87.23,"n":94,"p":299.18},{"d":"2022-09-02","b":63.83,"c10":89.36,"n":94,"p":294.95},{"d":"2022-09-06","b":65.96,"c10":88.3,"n":94,"p":292.83},{"d":"2022-09-07","b":61.7,"c10":85.11,"n":94,"p":298.75},{"d":"2022-09-08","b":60.64,"c10":82.98,"n":94,"p":300.3},{"d":"2022-09-09","b":59.57,"c10":80.85,"n":94,"p":306.87},{"d":"2022-09-12","b":59.57,"c10":76.6,"n":94,"p":310.52},{"d":"2022-09-13","b":63.83,"c10":88.3,"n":94,"p":293.48},{"d":"2022-09-14","b":64.89,"c10":89.36,"n":94,"p":295.81},{"d":"2022-09-15","b":67.02,"c10":89.36,"n":94,"p":290.88},{"d":"2022-09-16","b":67.02,"c10":88.3,"n":94,"p":289.1},{"d":"2022-09-19","b":67.02,"c10":87.23,"n":94,"p":290.83},{"d":"2022-09-20","b":67.02,"c10":89.36,"n":94,"p":288.51},{"d":"2022-09-21","b":69.15,"c10":90.43,"n":94,"p":283.34},{"d":"2022-09-22","b":73.4,"c10":90.43,"n":94,"p":279.85},{"d":"2022-09-23","b":74.47,"c10":91.49,"n":94,"p":275.29},{"d":"2022-09-26","b":75.53,"c10":91.49,"n":94,"p":274.15},{"d":"2022-09-27","b":76.6,"c10":93.62,"n":94,"p":274.26},{"d":"2022-09-28","b":73.4,"c10":91.49,"n":94,"p":279.72},{"d":"2022-09-29","b":76.6,"c10":92.55,"n":94,"p":271.65},{"d":"2022-09-30","b":78.72,"c10":93.62,"n":94,"p":267.04},{"d":"2022-10-03","b":73.4,"c10":92.55,"n":94,"p":273.31},{"d":"2022-10-04","b":70.21,"c10":88.3,"n":94,"p":281.91},{"d":"2022-10-05","b":69.15,"c10":88.3,"n":94,"p":281.76},{"d":"2022-10-06","b":73.4,"c10":89.36,"n":94,"p":279.54},{"d":"2022-10-07","b":77.66,"c10":92.55,"n":94,"p":268.88},{"d":"2022-10-10","b":78.72,"c10":91.49,"n":94,"p":266.19},{"d":"2022-10-11","b":79.79,"c10":90.43,"n":94,"p":262.53},{"d":"2022-10-12","b":80.85,"c10":90.43,"n":94,"p":262.44},{"d":"2022-10-13","b":76.6,"c10":87.23,"n":94,"p":268.6},{"d":"2022-10-14","b":79.79,"c10":92.55,"n":94,"p":260.52},{"d":"2022-10-17","b":76.6,"c10":89.36,"n":94,"p":269.13},{"d":"2022-10-18","b":74.47,"c10":87.23,"n":94,"p":271.26},{"d":"2022-10-19","b":76.6,"c10":89.36,"n":94,"p":270.27},{"d":"2022-10-20","b":78.72,"c10":90.43,"n":94,"p":268.89},{"d":"2022-10-21","b":73.4,"c10":88.3,"n":94,"p":275.2},{"d":"2022-10-24","b":69.15,"c10":86.17,"n":94,"p":278.23},{"d":"2022-10-25","b":69.15,"c10":86.17,"n":94,"p":283.99},{"d":"2022-10-26","b":70.21,"c10":86.17,"n":94,"p":277.71},{"d":"2022-10-27","b":69.15,"c10":85.11,"n":94,"p":272.65},{"d":"2022-10-28","b":67.02,"c10":84.04,"n":94,"p":281.0},{"d":"2022-10-31","b":67.02,"c10":85.11,"n":94,"p":277.73},{"d":"2022-11-01","b":67.02,"c10":82.98,"n":94,"p":274.89},{"d":"2022-11-02","b":71.28,"c10":82.98,"n":94,"p":265.46},{"d":"2022-11-03","b":73.4,"c10":84.04,"n":94,"p":260.27},{"d":"2022-11-04","b":70.21,"c10":84.04,"n":94,"p":264.46},{"d":"2022-11-07","b":69.15,"c10":80.85,"n":94,"p":267.37},{"d":"2022-11-08","b":68.09,"c10":81.91,"n":94,"p":269.32},{"d":"2022-11-09","b":68.09,"c10":80.85,"n":94,"p":263.1},{"d":"2022-11-10","b":55.32,"c10":79.79,"n":94,"p":282.53},{"d":"2022-11-11","b":54.26,"c10":77.66,"n":94,"p":287.74},{"d":"2022-11-14","b":56.38,"c10":78.72,"n":94,"p":285.22},{"d":"2022-11-15","b":55.32,"c10":77.66,"n":94,"p":289.17},{"d":"2022-11-16","b":55.32,"c10":76.6,"n":94,"p":285.22},{"d":"2022-11-17","b":54.26,"c10":77.66,"n":94,"p":284.59},{"d":"2022-11-18","b":53.19,"c10":75.53,"n":94,"p":284.6},{"d":"2022-11-21","b":52.13,"c10":77.66,"n":94,"p":281.67},{"d":"2022-11-22","b":52.13,"c10":75.53,"n":94,"p":285.73},{"d":"2022-11-23","b":52.13,"c10":75.53,"n":94,"p":288.6},{"d":"2022-11-25","b":52.13,"c10":74.47,"n":94,"p":286.7},{"d":"2022-11-28","b":54.26,"c10":75.53,"n":94,"p":282.49},{"d":"2022-11-29","b":54.26,"c10":76.6,"n":94,"p":280.35},{"d":"2022-11-30","b":50.0,"c10":71.28,"n":94,"p":293.14},{"d":"2022-12-01","b":50.0,"c10":69.15,"n":94,"p":293.5},{"d":"2022-12-02","b":50.0,"c10":71.28,"n":94,"p":292.33},{"d":"2022-12-05","b":53.19,"c10":75.53,"n":94,"p":287.42},{"d":"2022-12-06","b":55.32,"c10":75.53,"n":94,"p":281.46},{"d":"2022-12-07","b":55.32,"c10":75.53,"n":94,"p":280.31},{"d":"2022-12-08","b":56.38,"c10":73.4,"n":94,"p":283.63},{"d":"2022-12-09","b":54.26,"c10":72.34,"n":94,"p":281.82},{"d":"2022-12-12","b":52.13,"c10":70.21,"n":94,"p":285.36},{"d":"2022-12-13","b":53.19,"c10":69.15,"n":94,"p":288.43},{"d":"2022-12-14","b":53.19,"c10":69.15,"n":94,"p":286.29},{"d":"2022-12-15","b":53.68,"c10":72.63,"n":95,"p":276.67},{"d":"2022-12-16","b":53.68,"c10":74.74,"n":95,"p":274.03},{"d":"2022-12-19","b":56.84,"c10":74.74,"n":95,"p":269.53},{"d":"2022-12-20","b":57.89,"c10":74.74,"n":95,"p":269.32},{"d":"2022-12-21","b":54.74,"c10":70.53,"n":95,"p":273.23},{"d":"2022-12-22","b":60.0,"c10":75.79,"n":95,"p":266.54},{"d":"2022-12-23","b":57.89,"c10":73.68,"n":95,"p":267.14},{"d":"2022-12-27","b":56.84,"c10":74.74,"n":95,"p":263.36},{"d":"2022-12-28","b":56.84,"c10":80.0,"n":95,"p":259.88},{"d":"2022-12-29","b":54.74,"c10":76.84,"n":95,"p":266.22},{"d":"2022-12-30","b":55.79,"c10":78.95,"n":95,"p":266.06},{"d":"2023-01-03","b":56.84,"c10":77.89,"n":95,"p":264.26},{"d":"2023-01-04","b":54.74,"c10":74.74,"n":95,"p":265.52},{"d":"2023-01-05","b":53.68,"c10":80.0,"n":95,"p":261.36},{"d":"2023-01-06","b":50.53,"c10":69.47,"n":95,"p":268.58},{"d":"2023-01-09","b":48.42,"c10":70.53,"n":95,"p":270.32},{"d":"2023-01-10","b":48.42,"c10":69.47,"n":95,"p":272.61},{"d":"2023-01-11","b":49.47,"c10":66.32,"n":95,"p":277.33},{"d":"2023-01-12","b":46.32,"c10":66.32,"n":95,"p":278.83},{"d":"2023-01-13","b":45.26,"c10":65.26,"n":95,"p":280.75},{"d":"2023-01-17","b":45.26,"c10":66.32,"n":95,"p":281.32},{"d":"2023-01-18","b":47.37,"c10":69.47,"n":95,"p":277.66},{"d":"2023-01-19","b":48.42,"c10":73.68,"n":95,"p":274.93},{"d":"2023-01-20","b":42.11,"c10":67.37,"n":95,"p":282.46},{"d":"2023-01-23","b":41.05,"c10":66.32,"n":95,"p":288.74},{"d":"2023-01-24","b":43.16,"c10":67.37,"n":95,"p":288.15},{"d":"2023-01-25","b":41.05,"c10":65.26,"n":95,"p":287.51},{"d":"2023-01-26","b":36.84,"c10":64.21,"n":95,"p":293.12},{"d":"2023-01-27","b":40.0,"c10":64.21,"n":95,"p":296.04},{"d":"2023-01-30","b":44.21,"c10":65.26,"n":95,"p":290.05},{"d":"2023-01-31","b":37.89,"c10":63.16,"n":95,"p":294.4},{"d":"2023-02-01","b":34.74,"c10":62.11,"n":95,"p":300.7},{"d":"2023-02-02","b":32.63,"c10":60.0,"n":95,"p":311.5},{"d":"2023-02-03","b":32.63,"c10":63.16,"n":95,"p":305.96},{"d":"2023-02-06","b":34.74,"c10":65.26,"n":95,"p":303.37},{"d":"2023-02-07","b":32.63,"c10":63.16,"n":95,"p":309.66},{"d":"2023-02-08","b":33.68,"c10":67.37,"n":95,"p":304.15},{"d":"2023-02-09","b":35.79,"c10":65.26,"n":95,"p":301.46},{"d":"2023-02-10","b":33.68,"c10":66.32,"n":95,"p":299.48},{"d":"2023-02-13","b":31.58,"c10":62.11,"n":95,"p":304.28},{"d":"2023-02-14","b":31.58,"c10":60.0,"n":95,"p":306.53},{"d":"2023-02-15","b":30.53,"c10":56.84,"n":95,"p":308.88},{"d":"2023-02-16","b":32.63,"c10":61.05,"n":95,"p":303.08},{"d":"2023-02-17","b":33.68,"c10":62.11,"n":95,"p":300.94},{"d":"2023-02-21","b":37.89,"c10":69.47,"n":95,"p":293.81},{"d":"2023-02-22","b":38.95,"c10":71.58,"n":95,"p":294.03},{"d":"2023-02-23","b":34.74,"c10":66.32,"n":95,"p":296.6},{"d":"2023-02-24","b":40.0,"c10":72.63,"n":95,"p":291.63},{"d":"2023-02-27","b":36.84,"c10":71.58,"n":95,"p":293.72},{"d":"2023-02-28","b":38.95,"c10":71.58,"n":95,"p":293.34},{"d":"2023-03-01","b":38.95,"c10":70.53,"n":95,"p":290.98},{"d":"2023-03-02","b":37.89,"c10":68.42,"n":95,"p":293.39},{"d":"2023-03-03","b":33.68,"c10":66.32,"n":95,"p":299.46},{"d":"2023-03-06","b":33.68,"c10":68.42,"n":95,"p":299.8},{"d":"2023-03-07","b":36.84,"c10":70.53,"n":95,"p":296.12},{"d":"2023-03-08","b":36.84,"c10":70.53,"n":95,"p":297.6},{"d":"2023-03-09","b":40.0,"c10":72.63,"n":95,"p":292.44},{"d":"2023-03-10","b":44.21,"c10":75.79,"n":95,"p":288.33},{"d":"2023-03-13","b":43.16,"c10":73.68,"n":95,"p":290.47},{"d":"2023-03-14","b":40.0,"c10":72.63,"n":95,"p":297.15},{"d":"2023-03-15","b":40.0,"c10":74.74,"n":95,"p":298.71},{"d":"2023-03-16","b":37.89,"c10":67.37,"n":95,"p":306.59},{"d":"2023-03-17","b":40.0,"c10":72.63,"n":95,"p":305.14},{"d":"2023-03-20","b":40.0,"c10":66.32,"n":95,"p":305.75},{"d":"2023-03-21","b":37.89,"c10":67.37,"n":95,"p":310.12},{"d":"2023-03-22","b":43.16,"c10":69.47,"n":95,"p":305.9},{"d":"2023-03-23","b":38.95,"c10":67.37,"n":95,"p":309.53},{"d":"2023-03-24","b":36.84,"c10":68.42,"n":95,"p":310.67},{"d":"2023-03-27","b":36.84,"c10":69.47,"n":95,"p":308.54},{"d":"2023-03-28","b":37.89,"c10":71.58,"n":95,"p":306.9},{"d":"2023-03-29","b":31.58,"c10":64.21,"n":95,"p":312.5},{"d":"2023-03-30","b":29.47,"c10":60.0,"n":95,"p":315.46},{"d":"2023-03-31","b":27.37,"c10":54.74,"n":95,"p":320.71},{"d":"2023-04-03","b":28.42,"c10":57.89,"n":95,"p":319.93},{"d":"2023-04-04","b":30.53,"c10":60.0,"n":95,"p":318.85},{"d":"2023-04-05","b":30.53,"c10":60.0,"n":95,"p":315.7},{"d":"2023-04-06","b":29.47,"c10":58.95,"n":95,"p":317.83},{"d":"2023-04-10","b":28.42,"c10":57.89,"n":95,"p":317.65},{"d":"2023-04-11","b":28.42,"c10":55.79,"n":95,"p":315.61},{"d":"2023-04-12","b":26.32,"c10":56.84,"n":95,"p":312.82},{"d":"2023-04-13","b":25.26,"c10":54.74,"n":95,"p":318.95},{"d":"2023-04-14","b":26.32,"c10":52.63,"n":95,"p":318.35},{"d":"2023-04-17","b":24.21,"c10":54.74,"n":95,"p":318.62},{"d":"2023-04-18","b":24.21,"c10":52.63,"n":95,"p":318.64},{"d":"2023-04-19","b":23.16,"c10":53.68,"n":95,"p":318.49},{"d":"2023-04-20","b":25.26,"c10":52.63,"n":95,"p":316.06},{"d":"2023-04-21","b":24.21,"c10":51.58,"n":95,"p":316.39},{"d":"2023-04-24","b":25.26,"c10":51.58,"n":95,"p":315.73},{"d":"2023-04-25","b":26.32,"c10":54.74,"n":95,"p":309.77},{"d":"2023-04-26","b":25.26,"c10":62.11,"n":95,"p":311.65},{"d":"2023-04-27","b":24.21,"c10":56.84,"n":95,"p":320.13},{"d":"2023-04-28","b":22.11,"c10":50.53,"n":95,"p":322.34},{"d":"2023-05-01","b":22.11,"c10":51.58,"n":95,"p":321.97},{"d":"2023-05-02","b":22.11,"c10":61.05,"n":95,"p":319.16},{"d":"2023-05-03","b":26.32,"c10":60.0,"n":95,"p":317.07},{"d":"2023-05-04","b":27.37,"c10":61.05,"n":95,"p":315.95},{"d":"2023-05-05","b":24.21,"c10":53.68,"n":95,"p":322.67},{"d":"2023-05-08","b":23.16,"c10":52.63,"n":95,"p":323.47},{"d":"2023-05-09","b":22.11,"c10":54.74,"n":95,"p":321.42},{"d":"2023-05-10","b":23.16,"c10":52.63,"n":95,"p":324.92},{"d":"2023-05-11","b":24.21,"c10":53.68,"n":95,"p":325.98},{"d":"2023-05-12","b":25.26,"c10":53.68,"n":95,"p":324.81},{"d":"2023-05-15","b":24.21,"c10":51.58,"n":95,"p":326.57},{"d":"2023-05-16","b":29.47,"c10":54.74,"n":95,"p":326.94},{"d":"2023-05-17","b":25.26,"c10":48.42,"n":95,"p":330.9},{"d":"2023-05-18","b":23.16,"c10":43.16,"n":95,"p":337.05},{"d":"2023-05-19","b":23.16,"c10":43.16,"n":95,"p":336.29},{"d":"2023-05-22","b":22.11,"c10":44.21,"n":95,"p":337.42},{"d":"2023-05-23","b":25.26,"c10":48.42,"n":95,"p":333.14},{"d":"2023-05-24","b":23.16,"c10":52.63,"n":95,"p":331.43},{"d":"2023-05-25","b":26.32,"c10":53.68,"n":95,"p":339.5},{"d":"2023-05-26","b":24.21,"c10":45.26,"n":95,"p":348.18},{"d":"2023-05-30","b":25.26,"c10":47.37,"n":95,"p":349.76},{"d":"2023-05-31","b":22.11,"c10":47.37,"n":95,"p":347.77},{"d":"2023-06-01","b":21.05,"c10":42.11,"n":95,"p":351.79},{"d":"2023-06-02","b":18.95,"c10":40.0,"n":95,"p":354.43},{"d":"2023-06-05","b":20.0,"c10":41.05,"n":95,"p":354.68},{"d":"2023-06-06","b":17.89,"c10":40.0,"n":95,"p":354.62},{"d":"2023-06-07","b":16.84,"c10":41.05,"n":95,"p":348.6},{"d":"2023-06-08","b":17.89,"c10":41.05,"n":95,"p":352.93},{"d":"2023-06-09","b":18.95,"c10":43.16,"n":95,"p":354.28},{"d":"2023-06-12","b":15.79,"c10":38.95,"n":95,"p":360.27},{"d":"2023-06-13","b":12.63,"c10":35.79,"n":95,"p":363.04},{"d":"2023-06-14","b":13.68,"c10":35.79,"n":95,"p":365.68},{"d":"2023-06-15","b":12.63,"c10":33.68,"n":95,"p":370.04},{"d":"2023-06-16","b":12.63,"c10":34.74,"n":95,"p":367.71},{"d":"2023-06-20","b":12.63,"c10":35.79,"n":95,"p":366.68},{"d":"2023-06-21","b":13.68,"c10":37.89,"n":95,"p":361.68},{"d":"2023-06-22","b":13.68,"c10":36.84,"n":95,"p":365.95},{"d":"2023-06-23","b":18.95,"c10":38.95,"n":95,"p":362.32},{"d":"2023-06-26","b":20.0,"c10":41.05,"n":95,"p":357.46},{"d":"2023-06-27","b":17.89,"c10":36.84,"n":95,"p":363.61},{"d":"2023-06-28","b":16.84,"c10":34.74,"n":95,"p":364.32},{"d":"2023-06-29","b":16.84,"c10":38.95,"n":95,"p":363.59},{"d":"2023-06-30","b":13.68,"c10":32.63,"n":95,"p":369.2},{"d":"2023-07-03","b":13.68,"c10":32.63,"n":95,"p":370.07},{"d":"2023-07-05","b":13.68,"c10":30.53,"n":95,"p":370.06},{"d":"2023-07-06","b":13.68,"c10":35.79,"n":95,"p":367.24},{"d":"2023-07-07","b":14.74,"c10":34.74,"n":95,"p":366.02},{"d":"2023-07-10","b":11.58,"c10":33.68,"n":95,"p":366.14},{"d":"2023-07-11","b":11.58,"c10":32.63,"n":95,"p":367.95},{"d":"2023-07-12","b":11.58,"c10":30.53,"n":95,"p":372.6},{"d":"2023-07-13","b":11.58,"c10":28.42,"n":95,"p":378.93},{"d":"2023-07-14","b":11.58,"c10":29.47,"n":95,"p":378.85},{"d":"2023-07-17","b":11.58,"c10":27.37,"n":95,"p":382.39},{"d":"2023-07-18","b":11.58,"c10":26.32,"n":95,"p":385.52},{"d":"2023-07-19","b":11.58,"c10":26.32,"n":95,"p":385.43},{"d":"2023-07-20","b":10.53,"c10":32.63,"n":95,"p":376.54},{"d":"2023-07-21","b":9.47,"c10":29.47,"n":95,"p":375.41},{"d":"2023-07-24","b":10.53,"c10":30.53,"n":95,"p":376.01},{"d":"2023-07-25","b":9.47,"c10":30.53,"n":95,"p":378.56},{"d":"2023-07-26","b":8.42,"c10":29.47,"n":95,"p":377.3},{"d":"2023-07-27","b":6.32,"c10":33.68,"n":95,"p":376.4},{"d":"2023-07-28","b":6.32,"c10":29.47,"n":95,"p":383.26},{"d":"2023-07-31","b":6.32,"c10":26.32,"n":95,"p":383.46},{"d":"2023-08-01","b":8.33,"c10":26.04,"n":96,"p":382.57},{"d":"2023-08-02","b":9.47,"c10":37.89,"n":95,"p":374.17},{"d":"2023-08-03","b":11.58,"c10":36.84,"n":95,"p":373.57},{"d":"2023-08-04","b":11.46,"c10":38.54,"n":96,"p":371.82},{"d":"2023-08-07","b":10.53,"c10":34.74,"n":95,"p":374.97},{"d":"2023-08-08","b":14.74,"c10":42.11,"n":95,"p":371.78},{"d":"2023-08-09","b":14.74,"c10":45.26,"n":95,"p":367.69},{"d":"2023-08-10","b":12.63,"c10":46.32,"n":95,"p":368.37},{"d":"2023-08-11","b":14.74,"c10":48.42,"n":95,"p":366.02},{"d":"2023-08-14","b":14.74,"c10":43.16,"n":95,"p":370.13},{"d":"2023-08-15","b":16.84,"c10":47.37,"n":95,"p":366.2},{"d":"2023-08-16","b":16.84,"c10":54.74,"n":95,"p":362.32},{"d":"2023-08-17","b":20.0,"c10":60.0,"n":95,"p":358.36},{"d":"2023-08-18","b":18.95,"c10":60.0,"n":95,"p":357.91},{"d":"2023-08-21","b":18.75,"c10":53.13,"n":96,"p":363.68},{"d":"2023-08-22","b":18.75,"c10":57.29,"n":96,"p":363.16},{"d":"2023-08-23","b":17.89,"c10":46.32,"n":95,"p":368.89},{"d":"2023-08-24","b":21.05,"c10":57.89,"n":95,"p":361.0},{"d":"2023-08-25","b":21.05,"c10":51.58,"n":95,"p":363.8},{"d":"2023-08-28","b":17.89,"c10":46.32,"n":95,"p":366.54},{"d":"2023-08-29","b":10.53,"c10":36.84,"n":95,"p":374.55},{"d":"2023-08-30","b":8.42,"c10":34.74,"n":95,"p":376.64},{"d":"2023-08-31","b":10.53,"c10":34.74,"n":95,"p":377.77},{"d":"2023-09-01","b":13.68,"c10":35.79,"n":95,"p":377.37},{"d":"2023-09-05","b":11.58,"c10":36.84,"n":95,"p":377.85},{"d":"2023-09-06","b":11.58,"c10":36.84,"n":95,"p":374.52},{"d":"2023-09-07","b":13.54,"c10":39.58,"n":96,"p":371.84},{"d":"2023-09-08","b":13.68,"c10":41.05,"n":95,"p":372.36},{"d":"2023-09-11","b":12.63,"c10":37.89,"n":95,"p":376.75},{"d":"2023-09-12","b":12.63,"c10":41.05,"n":95,"p":372.57},{"d":"2023-09-13","b":13.83,"c10":39.36,"n":94,"p":373.99},{"d":"2023-09-14","b":12.5,"c10":35.42,"n":96,"p":377.05},{"d":"2023-09-15","b":16.67,"c10":44.79,"n":96,"p":370.59},{"d":"2023-09-18","b":16.67,"c10":40.63,"n":96,"p":370.44},{"d":"2023-09-19","b":18.75,"c10":43.75,"n":96,"p":369.65},{"d":"2023-09-20","b":16.67,"c10":50.0,"n":96,"p":364.32},{"d":"2023-09-21","b":18.75,"c10":58.33,"n":96,"p":357.64},{"d":"2023-09-22","b":19.59,"c10":57.73,"n":97,"p":357.69},{"d":"2023-09-25","b":19.79,"c10":58.33,"n":96,"p":359.39},{"d":"2023-09-26","b":21.88,"c10":65.63,"n":96,"p":353.99},{"d":"2023-09-27","b":23.96,"c10":64.58,"n":96,"p":354.82},{"d":"2023-09-28","b":22.92,"c10":59.38,"n":96,"p":357.79},{"d":"2023-09-29","b":21.65,"c10":59.79,"n":97,"p":358.05},{"d":"2023-10-02","b":22.92,"c10":58.33,"n":96,"p":361.04},{"d":"2023-10-03","b":24.74,"c10":68.04,"n":97,"p":354.7},{"d":"2023-10-04","b":21.65,"c10":59.79,"n":97,"p":359.53},{"d":"2023-10-05","b":22.92,"c10":59.38,"n":96,"p":358.47},{"d":"2023-10-06","b":16.67,"c10":50.0,"n":96,"p":364.48},{"d":"2023-10-09","b":17.71,"c10":48.96,"n":96,"p":366.34},{"d":"2023-10-10","b":17.53,"c10":46.39,"n":97,"p":368.37},{"d":"2023-10-11","b":16.67,"c10":43.75,"n":96,"p":371.0},{"d":"2023-10-12","b":21.88,"c10":42.71,"n":96,"p":369.71},{"d":"2023-10-13","b":24.74,"c10":46.39,"n":97,"p":365.06},{"d":"2023-10-16","b":20.83,"c10":44.79,"n":96,"p":369.19},{"d":"2023-10-17","b":17.53,"c10":44.33,"n":97,"p":367.98},{"d":"2023-10-18","b":22.92,"c10":52.08,"n":96,"p":363.15},{"d":"2023-10-19","b":25.0,"c10":54.17,"n":96,"p":359.75},{"d":"2023-10-20","b":28.13,"c10":59.38,"n":96,"p":354.38},{"d":"2023-10-23","b":28.13,"c10":60.42,"n":96,"p":355.45},{"d":"2023-10-24","b":25.0,"c10":58.33,"n":96,"p":358.91},{"d":"2023-10-25","b":30.21,"c10":64.58,"n":96,"p":350.12},{"d":"2023-10-26","b":29.17,"c10":75.0,"n":96,"p":343.44},{"d":"2023-10-27","b":30.21,"c10":72.92,"n":96,"p":345.09},{"d":"2023-10-30","b":30.21,"c10":66.67,"n":96,"p":348.98},{"d":"2023-10-31","b":30.21,"c10":65.63,"n":96,"p":350.65},{"d":"2023-11-01","b":29.17,"c10":62.5,"n":96,"p":356.74},{"d":"2023-11-02","b":20.83,"c10":51.04,"n":96,"p":363.22},{"d":"2023-11-03","b":15.63,"c10":43.75,"n":96,"p":367.49},{"d":"2023-11-06","b":18.75,"c10":41.67,"n":96,"p":368.99},{"d":"2023-11-07","b":16.67,"c10":41.67,"n":96,"p":372.48},{"d":"2023-11-08","b":17.71,"c10":43.75,"n":96,"p":372.72},{"d":"2023-11-09","b":19.79,"c10":44.79,"n":96,"p":369.85},{"d":"2023-11-10","b":17.71,"c10":37.5,"n":96,"p":378.17},{"d":"2023-11-13","b":16.67,"c10":40.63,"n":96,"p":376.99},{"d":"2023-11-14","b":10.42,"c10":32.29,"n":96,"p":385.11},{"d":"2023-11-15","b":10.42,"c10":30.21,"n":96,"p":385.4},{"d":"2023-11-16","b":11.46,"c10":34.38,"n":96,"p":385.73},{"d":"2023-11-17","b":11.34,"c10":29.9,"n":97,"p":385.82},{"d":"2023-11-20","b":10.31,"c10":27.84,"n":97,"p":390.52},{"d":"2023-11-21","b":9.38,"c10":29.17,"n":96,"p":388.25},{"d":"2023-11-22","b":9.38,"c10":30.21,"n":96,"p":389.84},{"d":"2023-11-24","b":8.33,"c10":32.29,"n":96,"p":389.29},{"d":"2023-11-27","b":8.33,"c10":33.33,"n":96,"p":388.95},{"d":"2023-11-28","b":8.33,"c10":34.38,"n":96,"p":389.97},{"d":"2023-11-29","b":8.33,"c10":34.38,"n":96,"p":389.59},{"d":"2023-11-30","b":8.33,"c10":31.25,"n":96,"p":388.61},{"d":"2023-12-01","b":7.29,"c10":28.13,"n":96,"p":389.72},{"d":"2023-12-04","b":9.38,"c10":28.13,"n":96,"p":386.1},{"d":"2023-12-05","b":9.38,"c10":31.25,"n":96,"p":387.07},{"d":"2023-12-06","b":9.38,"c10":33.33,"n":96,"p":384.83},{"d":"2023-12-07","b":9.38,"c10":32.29,"n":96,"p":390.21},{"d":"2023-12-08","b":8.33,"c10":34.38,"n":96,"p":391.95},{"d":"2023-12-11","b":6.25,"c10":29.17,"n":96,"p":395.3},{"d":"2023-12-12","b":6.25,"c10":28.13,"n":96,"p":398.45},{"d":"2023-12-13","b":6.25,"c10":25.0,"n":96,"p":403.52},{"d":"2023-12-14","b":6.19,"c10":23.71,"n":97,"p":403.17},{"d":"2023-12-15","b":6.25,"c10":20.83,"n":96,"p":405.12},{"d":"2023-12-18","b":7.29,"c10":20.83,"n":96,"p":406.86},{"d":"2023-12-19","b":5.21,"c10":18.75,"n":96,"p":408.94},{"d":"2023-12-20","b":6.25,"c10":23.96,"n":96,"p":402.86},{"d":"2023-12-21","b":6.25,"c10":22.92,"n":96,"p":407.55},{"d":"2023-12-22","b":6.25,"c10":17.71,"n":96,"p":408.16},{"d":"2023-12-26","b":5.21,"c10":17.71,"n":96,"p":410.66},{"d":"2023-12-27","b":4.17,"c10":18.75,"n":96,"p":411.5},{"d":"2023-12-28","b":4.17,"c10":17.71,"n":96,"p":411.3},{"d":"2023-12-29","b":4.17,"c10":18.75,"n":96,"p":409.52},{"d":"2024-01-02","b":5.21,"c10":23.96,"n":96,"p":402.59},{"d":"2024-01-03","b":5.21,"c10":27.08,"n":96,"p":398.33},{"d":"2024-01-04","b":5.21,"c10":32.29,"n":96,"p":396.28},{"d":"2024-01-05","b":5.15,"c10":29.9,"n":97,"p":396.75},{"d":"2024-01-08","b":5.21,"c10":21.88,"n":96,"p":404.95},{"d":"2024-01-09","b":5.21,"c10":23.96,"n":96,"p":405.75},{"d":"2024-01-10","b":6.25,"c10":25.0,"n":96,"p":408.5},{"d":"2024-01-11","b":7.29,"c10":26.04,"n":96,"p":409.35},{"d":"2024-01-12","b":7.29,"c10":27.08,"n":96,"p":409.56},{"d":"2024-01-16","b":8.33,"c10":29.17,"n":96,"p":409.52},{"d":"2024-01-17","b":7.29,"c10":30.21,"n":96,"p":407.21},{"d":"2024-01-18","b":8.33,"c10":26.04,"n":96,"p":412.99},{"d":"2024-01-19","b":8.25,"c10":21.65,"n":97,"p":421.18},{"d":"2024-01-22","b":8.33,"c10":21.88,"n":96,"p":421.73},{"d":"2024-01-23","b":6.25,"c10":20.83,"n":96,"p":423.48},{"d":"2024-01-24","b":8.33,"c10":20.83,"n":96,"p":425.83},{"d":"2024-01-25","b":7.29,"c10":18.75,"n":96,"p":426.35},{"d":"2024-01-26","b":7.29,"c10":21.88,"n":96,"p":423.81},{"d":"2024-01-29","b":6.25,"c10":19.79,"n":96,"p":428.15},{"d":"2024-01-30","b":8.33,"c10":23.96,"n":96,"p":425.3},{"d":"2024-01-31","b":9.38,"c10":29.17,"n":96,"p":416.97},{"d":"2024-02-01","b":8.33,"c10":28.13,"n":96,"p":421.88},{"d":"2024-02-02","b":9.38,"c10":26.04,"n":96,"p":429.01},{"d":"2024-02-05","b":9.38,"c10":26.04,"n":96,"p":428.45},{"d":"2024-02-06","b":8.33,"c10":22.92,"n":96,"p":427.59},{"d":"2024-02-07","b":8.33,"c10":23.96,"n":96,"p":431.99},{"d":"2024-02-08","b":8.25,"c10":24.74,"n":97,"p":432.79},{"d":"2024-02-09","b":7.29,"c10":26.04,"n":96,"p":437.05},{"d":"2024-02-12","b":7.29,"c10":23.96,"n":96,"p":435.34},{"d":"2024-02-13","b":8.33,"c10":28.13,"n":96,"p":428.55},{"d":"2024-02-14","b":7.22,"c10":27.84,"n":97,"p":433.22},{"d":"2024-02-15","b":7.29,"c10":27.08,"n":96,"p":434.51},{"d":"2024-02-16","b":6.25,"c10":31.25,"n":96,"p":430.57},{"d":"2024-02-20","b":7.29,"c10":32.29,"n":96,"p":427.32},{"d":"2024-02-21","b":8.33,"c10":35.42,"n":96,"p":425.61},{"d":"2024-02-22","b":7.29,"c10":31.25,"n":96,"p":438.07},{"d":"2024-02-23","b":7.29,"c10":34.38,"n":96,"p":436.78},{"d":"2024-02-26","b":5.21,"c10":34.38,"n":96,"p":436.55},{"d":"2024-02-27","b":7.29,"c10":32.29,"n":96,"p":437.6},{"d":"2024-02-28","b":7.22,"c10":35.05,"n":97,"p":435.27},{"d":"2024-02-29","b":8.33,"c10":31.25,"n":96,"p":439.0},{"d":"2024-03-01","b":6.25,"c10":30.21,"n":96,"p":445.61},{"d":"2024-03-04","b":8.33,"c10":33.33,"n":96,"p":444.02},{"d":"2024-03-05","b":9.38,"c10":37.5,"n":96,"p":436.05},{"d":"2024-03-06","b":8.25,"c10":31.96,"n":97,"p":438.79},{"d":"2024-03-07","b":10.42,"c10":30.21,"n":96,"p":445.45},{"d":"2024-03-08","b":10.42,"c10":34.38,"n":96,"p":439.02},{"d":"2024-03-11","b":9.28,"c10":34.02,"n":97,"p":437.39},{"d":"2024-03-12","b":9.38,"c10":30.21,"n":96,"p":443.66},{"d":"2024-03-13","b":9.38,"c10":33.33,"n":96,"p":440.25},{"d":"2024-03-14","b":8.33,"c10":35.42,"n":96,"p":439.14},{"d":"2024-03-15","b":10.42,"c10":38.54,"n":96,"p":433.92},{"d":"2024-03-18","b":9.38,"c10":38.54,"n":96,"p":437.48},{"d":"2024-03-19","b":10.42,"c10":40.63,"n":96,"p":438.57},{"d":"2024-03-20","b":8.25,"c10":32.99,"n":97,"p":443.77},{"d":"2024-03-21","b":7.22,"c10":31.96,"n":97,"p":445.87},{"d":"2024-03-22","b":9.28,"c10":30.93,"n":97,"p":446.38},{"d":"2024-03-25","b":10.31,"c10":31.96,"n":97,"p":444.76},{"d":"2024-03-26","b":10.31,"c10":31.96,"n":97,"p":443.32},{"d":"2024-03-27","b":10.31,"c10":32.99,"n":97,"p":444.83},{"d":"2024-03-28","b":10.31,"c10":34.02,"n":97,"p":444.01},{"d":"2024-04-01","b":10.31,"c10":37.11,"n":97,"p":444.95},{"d":"2024-04-02","b":10.31,"c10":35.05,"n":97,"p":441.11},{"d":"2024-04-03","b":11.22,"c10":36.73,"n":98,"p":442.1},{"d":"2024-04-04","b":13.4,"c10":39.18,"n":97,"p":435.34},{"d":"2024-04-05","b":13.4,"c10":36.08,"n":97,"p":440.47},{"d":"2024-04-08","b":13.27,"c10":35.71,"n":98,"p":440.6},{"d":"2024-04-09","b":11.22,"c10":34.69,"n":98,"p":442.23},{"d":"2024-04-10","b":14.43,"c10":41.24,"n":97,"p":438.37},{"d":"2024-04-11","b":12.24,"c10":40.82,"n":98,"p":445.37},{"d":"2024-04-12","b":16.49,"c10":44.33,"n":97,"p":438.27},{"d":"2024-04-15","b":17.53,"c10":50.52,"n":97,"p":431.06},{"d":"2024-04-16","b":16.33,"c10":51.02,"n":98,"p":431.1},{"d":"2024-04-17","b":18.56,"c10":54.64,"n":97,"p":425.84},{"d":"2024-04-18","b":21.65,"c10":62.89,"n":97,"p":423.41},{"d":"2024-04-19","b":22.68,"c10":68.04,"n":97,"p":414.65},{"d":"2024-04-22","b":21.65,"c10":63.92,"n":97,"p":418.82},{"d":"2024-04-23","b":17.53,"c10":53.61,"n":97,"p":425.07},{"d":"2024-04-24","b":17.53,"c10":54.64,"n":97,"p":426.51},{"d":"2024-04-25","b":18.37,"c10":54.08,"n":98,"p":424.45},{"d":"2024-04-26","b":17.53,"c10":51.55,"n":97,"p":431.0},{"d":"2024-04-29","b":16.49,"c10":50.52,"n":97,"p":432.75},{"d":"2024-04-30","b":19.59,"c10":55.67,"n":97,"p":424.59},{"d":"2024-05-01","b":19.39,"c10":59.18,"n":98,"p":421.52},{"d":"2024-05-02","b":17.53,"c10":56.7,"n":97,"p":426.9},{"d":"2024-05-03","b":15.31,"c10":50.0,"n":98,"p":435.48},{"d":"2024-05-06","b":15.31,"c10":42.86,"n":98,"p":440.25},{"d":"2024-05-07","b":14.29,"c10":42.86,"n":98,"p":440.32},{"d":"2024-05-08","b":15.31,"c10":44.9,"n":98,"p":440.06},{"d":"2024-05-09","b":18.37,"c10":43.88,"n":98,"p":441.02},{"d":"2024-05-10","b":16.33,"c10":42.86,"n":98,"p":442.06},{"d":"2024-05-13","b":15.31,"c10":45.92,"n":98,"p":443.08},{"d":"2024-05-14","b":15.31,"c10":43.88,"n":98,"p":445.93},{"d":"2024-05-15","b":14.29,"c10":40.82,"n":98,"p":452.9},{"d":"2024-05-16","b":14.29,"c10":43.88,"n":98,"p":451.98},{"d":"2024-05-17","b":13.27,"c10":43.88,"n":98,"p":451.76},{"d":"2024-05-20","b":14.29,"c10":42.86,"n":98,"p":454.91},{"d":"2024-05-21","b":14.29,"c10":44.9,"n":98,"p":455.8},{"d":"2024-05-22","b":15.31,"c10":41.84,"n":98,"p":455.71},{"d":"2024-05-23","b":16.33,"c10":45.92,"n":98,"p":453.66},{"d":"2024-05-24","b":16.33,"c10":37.76,"n":98,"p":457.95},{"d":"2024-05-28","b":16.33,"c10":39.8,"n":98,"p":459.68},{"d":"2024-05-29","b":19.39,"c10":46.94,"n":98,"p":456.44},{"d":"2024-05-30","b":19.39,"c10":46.94,"n":98,"p":451.55},{"d":"2024-05-31","b":19.39,"c10":45.92,"n":98,"p":450.71},{"d":"2024-06-03","b":18.37,"c10":45.92,"n":98,"p":453.13},{"d":"2024-06-04","b":20.41,"c10":46.94,"n":98,"p":454.37},{"d":"2024-06-05","b":18.37,"c10":42.86,"n":98,"p":463.53},{"d":"2024-06-06","b":17.35,"c10":44.9,"n":98,"p":463.37},{"d":"2024-06-07","b":17.35,"c10":45.92,"n":98,"p":462.96},{"d":"2024-06-10","b":17.35,"c10":43.88,"n":98,"p":464.83},{"d":"2024-06-11","b":18.37,"c10":44.9,"n":98,"p":468.02},{"d":"2024-06-12","b":16.33,"c10":43.88,"n":98,"p":474.15},{"d":"2024-06-13","b":18.37,"c10":44.9,"n":98,"p":476.72},{"d":"2024-06-14","b":20.41,"c10":45.92,"n":98,"p":479.19},{"d":"2024-06-17","b":18.37,"c10":40.82,"n":98,"p":485.06},{"d":"2024-06-18","b":18.37,"c10":39.8,"n":98,"p":485.21},{"d":"2024-06-20","b":17.35,"c10":41.84,"n":98,"p":481.47},{"d":"2024-06-21","b":14.29,"c10":39.8,"n":98,"p":480.18},{"d":"2024-06-24","b":16.33,"c10":44.9,"n":98,"p":473.96},{"d":"2024-06-25","b":16.33,"c10":40.82,"n":98,"p":479.38},{"d":"2024-06-26","b":15.31,"c10":38.78,"n":98,"p":480.37},{"d":"2024-06-27","b":15.31,"c10":38.78,"n":98,"p":481.61},{"d":"2024-06-28","b":15.31,"c10":39.8,"n":98,"p":479.11},{"d":"2024-07-01","b":18.37,"c10":40.82,"n":98,"p":481.92},{"d":"2024-07-02","b":15.31,"c10":38.78,"n":98,"p":486.98},{"d":"2024-07-03","b":15.31,"c10":36.73,"n":98,"p":491.04},{"d":"2024-07-05","b":14.29,"c10":34.69,"n":98,"p":496.16},{"d":"2024-07-08","b":17.35,"c10":35.71,"n":98,"p":497.34},{"d":"2024-07-09","b":18.37,"c10":37.76,"n":98,"p":497.77},{"d":"2024-07-10","b":15.31,"c10":37.76,"n":98,"p":502.96},{"d":"2024-07-11","b":11.22,"c10":39.8,"n":98,"p":491.93},{"d":"2024-07-12","b":11.22,"c10":37.76,"n":98,"p":494.82},{"d":"2024-07-15","b":10.2,"c10":34.69,"n":98,"p":496.15},{"d":"2024-07-16","b":9.18,"c10":35.71,"n":98,"p":496.34},{"d":"2024-07-17","b":12.24,"c10":50.0,"n":98,"p":481.77},{"d":"2024-07-18","b":13.27,"c10":53.06,"n":98,"p":479.49},{"d":"2024-07-19","b":15.31,"c10":53.06,"n":98,"p":475.24},{"d":"2024-07-22","b":13.27,"c10":44.9,"n":98,"p":482.32},{"d":"2024-07-23","b":15.31,"c10":46.94,"n":98,"p":480.62},{"d":"2024-07-24","b":20.41,"c10":60.2,"n":98,"p":463.38},{"d":"2024-07-25","b":25.51,"c10":64.29,"n":98,"p":458.27},{"d":"2024-07-26","b":23.47,"c10":58.16,"n":98,"p":462.97},{"d":"2024-07-29","b":23.47,"c10":58.16,"n":98,"p":463.9},{"d":"2024-07-30","b":27.55,"c10":58.16,"n":98,"p":457.53},{"d":"2024-07-31","b":17.35,"c10":52.04,"n":98,"p":471.07},{"d":"2024-08-01","b":25.51,"c10":59.18,"n":98,"p":459.66},{"d":"2024-08-02","b":33.67,"c10":66.33,"n":98,"p":448.75},{"d":"2024-08-05","b":37.76,"c10":76.53,"n":98,"p":435.37},{"d":"2024-08-06","b":33.67,"c10":68.37,"n":98,"p":439.53},{"d":"2024-08-07","b":36.73,"c10":69.39,"n":98,"p":434.77},{"d":"2024-08-08","b":29.59,"c10":60.2,"n":98,"p":448.07},{"d":"2024-08-09","b":27.55,"c10":59.18,"n":98,"p":450.41},{"d":"2024-08-12","b":26.53,"c10":61.22,"n":98,"p":451.38},{"d":"2024-08-13","b":25.51,"c10":59.18,"n":98,"p":462.58},{"d":"2024-08-14","b":25.51,"c10":58.16,"n":98,"p":462.73},{"d":"2024-08-15","b":17.35,"c10":48.98,"n":98,"p":474.42},{"d":"2024-08-16","b":17.35,"c10":50.0,"n":98,"p":475.03},{"d":"2024-08-19","b":15.31,"c10":46.94,"n":98,"p":481.27},{"d":"2024-08-20","b":15.31,"c10":47.96,"n":98,"p":480.26},{"d":"2024-08-21","b":15.31,"c10":40.82,"n":98,"p":482.5},{"d":"2024-08-22","b":18.37,"c10":47.96,"n":98,"p":474.85},{"d":"2024-08-23","b":16.33,"c10":42.86,"n":98,"p":480.0},{"d":"2024-08-26","b":18.37,"c10":45.92,"n":98,"p":475.34},{"d":"2024-08-27","b":18.37,"c10":45.92,"n":98,"p":476.76},{"d":"2024-08-28","b":20.41,"c10":46.94,"n":98,"p":471.35},{"d":"2024-08-29","b":18.37,"c10":50.0,"n":98,"p":470.66},{"d":"2024-08-30","b":17.35,"c10":43.88,"n":98,"p":476.27},{"d":"2024-09-03","b":26.53,"c10":54.08,"n":98,"p":461.81},{"d":"2024-09-04","b":27.55,"c10":50.0,"n":98,"p":460.61},{"d":"2024-09-05","b":25.51,"c10":53.06,"n":98,"p":461.04},{"d":"2024-09-06","b":33.67,"c10":58.16,"n":98,"p":448.69},{"d":"2024-09-09","b":31.63,"c10":55.1,"n":98,"p":454.46},{"d":"2024-09-10","b":29.59,"c10":54.08,"n":98,"p":458.66},{"d":"2024-09-11","b":24.49,"c10":45.92,"n":98,"p":468.62},{"d":"2024-09-12","b":22.45,"c10":44.9,"n":98,"p":473.22},{"d":"2024-09-13","b":20.41,"c10":45.92,"n":98,"p":475.34},{"d":"2024-09-16","b":20.41,"c10":46.94,"n":98,"p":473.24},{"d":"2024-09-17","b":19.39,"c10":44.9,"n":98,"p":473.49},{"d":"2024-09-18","b":20.41,"c10":45.92,"n":98,"p":471.44},{"d":"2024-09-19","b":17.35,"c10":37.76,"n":98,"p":483.36},{"d":"2024-09-20","b":19.39,"c10":39.8,"n":98,"p":482.44},{"d":"2024-09-23","b":20.41,"c10":41.84,"n":98,"p":483.04},{"d":"2024-09-24","b":16.33,"c10":41.84,"n":98,"p":485.37},{"d":"2024-09-25","b":18.37,"c10":41.84,"n":98,"p":485.82},{"d":"2024-09-26","b":14.29,"c10":40.82,"n":98,"p":489.47},{"d":"2024-09-27","b":14.29,"c10":39.8,"n":98,"p":486.75},{"d":"2024-09-30","b":15.31,"c10":38.78,"n":98,"p":488.07},{"d":"2024-10-01","b":20.41,"c10":40.82,"n":98,"p":481.27},{"d":"2024-10-02","b":18.37,"c10":41.84,"n":98,"p":481.95},{"d":"2024-10-03","b":18.37,"c10":43.88,"n":98,"p":481.59},{"d":"2024-10-04","b":15.31,"c10":36.73,"n":98,"p":487.32},{"d":"2024-10-07","b":17.35,"c10":42.86,"n":98,"p":482.1},{"d":"2024-10-08","b":16.33,"c10":36.73,"n":98,"p":489.3},{"d":"2024-10-09","b":13.27,"c10":35.71,"n":98,"p":493.15},{"d":"2024-10-10","b":16.33,"c10":36.73,"n":98,"p":492.59},{"d":"2024-10-11","b":13.27,"c10":33.67,"n":98,"p":493.36},{"d":"2024-10-14","b":12.24,"c10":32.65,"n":98,"p":497.5},{"d":"2024-10-15","b":16.33,"c10":34.69,"n":98,"p":490.85},{"d":"2024-10-16","b":16.33,"c10":33.67,"n":98,"p":490.91},{"d":"2024-10-17","b":19.39,"c10":36.73,"n":98,"p":491.25},{"d":"2024-10-18","b":19.39,"c10":35.71,"n":98,"p":494.47},{"d":"2024-10-21","b":20.2,"c10":36.36,"n":99,"p":495.42},{"d":"2024-10-22","b":18.18,"c10":36.36,"n":99,"p":495.96},{"d":"2024-10-23","b":23.23,"c10":39.39,"n":99,"p":488.36},{"d":"2024-10-24","b":22.22,"c10":36.36,"n":99,"p":492.32},{"d":"2024-10-25","b":20.2,"c10":36.36,"n":99,"p":495.32},{"d":"2024-10-28","b":20.2,"c10":37.37,"n":99,"p":495.4},{"d":"2024-10-29","b":18.18,"c10":38.38,"n":99,"p":500.16},{"d":"2024-10-30","b":18.18,"c10":34.34,"n":99,"p":496.38},{"d":"2024-10-31","b":19.19,"c10":42.42,"n":99,"p":483.85},{"d":"2024-11-01","b":19.19,"c10":42.42,"n":99,"p":487.43},{"d":"2024-11-04","b":20.2,"c10":42.42,"n":99,"p":486.01},{"d":"2024-11-05","b":20.2,"c10":41.41,"n":99,"p":492.21},{"d":"2024-11-06","b":18.18,"c10":36.36,"n":99,"p":505.58},{"d":"2024-11-07","b":16.16,"c10":34.34,"n":99,"p":513.54},{"d":"2024-11-08","b":17.17,"c10":32.32,"n":99,"p":514.14},{"d":"2024-11-11","b":19.19,"c10":33.33,"n":99,"p":513.84},{"d":"2024-11-12","b":20.2,"c10":36.36,"n":99,"p":512.91},{"d":"2024-11-13","b":22.22,"c10":38.38,"n":99,"p":512.25},{"d":"2024-11-14","b":21.21,"c10":40.4,"n":99,"p":508.69},{"d":"2024-11-15","b":24.24,"c10":44.44,"n":99,"p":496.57},{"d":"2024-11-18","b":22.22,"c10":42.42,"n":99,"p":500.02},{"d":"2024-11-19","b":22.22,"c10":43.43,"n":99,"p":503.46},{"d":"2024-11-20","b":21.21,"c10":43.43,"n":99,"p":503.17},{"d":"2024-11-21","b":19.19,"c10":43.43,"n":99,"p":504.98},{"d":"2024-11-22","b":17.17,"c10":42.42,"n":99,"p":505.79},{"d":"2024-11-25","b":16.16,"c10":39.39,"n":99,"p":506.59},{"d":"2024-11-26","b":18.18,"c10":34.34,"n":99,"p":509.31},{"d":"2024-11-27","b":17.17,"c10":40.4,"n":99,"p":505.3},{"d":"2024-11-29","b":17.17,"c10":38.38,"n":99,"p":509.74},{"d":"2024-12-02","b":16.16,"c10":37.37,"n":99,"p":515.29},{"d":"2024-12-03","b":18.18,"c10":40.4,"n":99,"p":516.87},{"d":"2024-12-04","b":17.17,"c10":37.37,"n":99,"p":523.26},{"d":"2024-12-05","b":18.18,"c10":40.4,"n":99,"p":521.81},{"d":"2024-12-06","b":19.19,"c10":40.4,"n":99,"p":526.48},{"d":"2024-12-09","b":20.2,"c10":42.42,"n":99,"p":522.38},{"d":"2024-12-10","b":20.2,"c10":44.44,"n":99,"p":520.6},{"d":"2024-12-11","b":18.18,"c10":46.46,"n":99,"p":529.92},{"d":"2024-12-12","b":19.19,"c10":46.46,"n":99,"p":526.5},{"d":"2024-12-13","b":19.19,"c10":47.47,"n":99,"p":530.53},{"d":"2024-12-16","b":22.22,"c10":45.45,"n":99,"p":538.17},{"d":"2024-12-17","b":23.23,"c10":49.49,"n":99,"p":535.8},{"d":"2024-12-18","b":30.3,"c10":61.62,"n":99,"p":516.47},{"d":"2024-12-19","b":33.33,"c10":62.63,"n":99,"p":514.17},{"d":"2024-12-20","b":31.31,"c10":58.59,"n":99,"p":518.66},{"d":"2024-12-23","b":31.31,"c10":56.57,"n":99,"p":522.87},{"d":"2024-12-24","b":28.28,"c10":53.54,"n":99,"p":529.96},{"d":"2024-12-26","b":28.28,"c10":52.53,"n":99,"p":529.6},{"d":"2024-12-27","b":32.32,"c10":54.55,"n":99,"p":522.56},{"d":"2024-12-30","b":32.32,"c10":60.61,"n":99,"p":515.61},{"d":"2024-12-31","b":33.33,"c10":63.64,"n":99,"p":511.23},{"d":"2025-01-02","b":31.31,"c10":63.64,"n":99,"p":510.23},{"d":"2025-01-03","b":27.27,"c10":57.58,"n":99,"p":518.58},{"d":"2025-01-06","b":25.25,"c10":58.59,"n":99,"p":524.54},{"d":"2025-01-07","b":29.29,"c10":59.6,"n":99,"p":515.18},{"d":"2025-01-08","b":27.27,"c10":59.6,"n":99,"p":515.27},{"d":"2025-01-10","b":33.33,"c10":67.68,"n":99,"p":507.19},{"d":"2025-01-13","b":31.31,"c10":68.69,"n":99,"p":505.56},{"d":"2025-01-14","b":30.3,"c10":67.68,"n":99,"p":505.08},{"d":"2025-01-15","b":24.24,"c10":59.6,"n":99,"p":516.7},{"d":"2025-01-16","b":23.23,"c10":60.61,"n":99,"p":513.08},{"d":"2025-01-17","b":19.19,"c10":54.55,"n":99,"p":521.74},{"d":"2025-01-21","b":20.2,"c10":52.53,"n":99,"p":524.8},{"d":"2025-01-22","b":20.2,"c10":49.49,"n":99,"p":531.51},{"d":"2025-01-23","b":21.21,"c10":47.47,"n":99,"p":532.64},{"d":"2025-01-24","b":23.23,"c10":49.49,"n":99,"p":529.63},{"d":"2025-01-27","b":29.29,"c10":57.58,"n":99,"p":514.21},{"d":"2025-01-28","b":27.27,"c10":57.58,"n":99,"p":521.81},{"d":"2025-01-29","b":28.28,"c10":55.56,"n":99,"p":520.83},{"d":"2025-01-30","b":24.24,"c10":52.53,"n":99,"p":523.05},{"d":"2025-01-31","b":25.25,"c10":54.55,"n":99,"p":522.29},{"d":"2025-02-03","b":28.28,"c10":55.56,"n":99,"p":518.11},{"d":"2025-02-04","b":28.28,"c10":55.56,"n":99,"p":524.47},{"d":"2025-02-05","b":26.26,"c10":50.51,"n":99,"p":526.85},{"d":"2025-02-06","b":27.27,"c10":50.51,"n":99,"p":529.6},{"d":"2025-02-07","b":26.26,"c10":56.57,"n":99,"p":522.92},{"d":"2025-02-10","b":26.26,"c10":51.52,"n":99,"p":529.25},{"d":"2025-02-11","b":28.28,"c10":55.56,"n":99,"p":527.99},{"d":"2025-02-12","b":27.27,"c10":56.57,"n":99,"p":528.3},{"d":"2025-02-13","b":25.0,"c10":53.0,"n":100,"p":535.9},{"d":"2025-02-14","b":26.0,"c10":53.0,"n":100,"p":538.15},{"d":"2025-02-18","b":24.0,"c10":52.0,"n":100,"p":539.37},{"d":"2025-02-19","b":24.0,"c10":53.0,"n":100,"p":539.52},{"d":"2025-02-20","b":25.0,"c10":55.0,"n":100,"p":537.23},{"d":"2025-02-21","b":27.0,"c10":65.0,"n":100,"p":526.08},{"d":"2025-02-24","b":31.0,"c10":66.0,"n":100,"p":519.87},{"d":"2025-02-25","b":36.0,"c10":65.0,"n":100,"p":513.32},{"d":"2025-02-26","b":36.0,"c10":66.0,"n":100,"p":514.56},{"d":"2025-02-27","b":41.0,"c10":69.0,"n":100,"p":500.27},{"d":"2025-02-28","b":39.0,"c10":62.0,"n":100,"p":508.17},{"d":"2025-03-03","b":40.0,"c10":67.0,"n":100,"p":497.05},{"d":"2025-03-04","b":41.0,"c10":68.0,"n":100,"p":495.55},{"d":"2025-03-05","b":39.0,"c10":66.0,"n":100,"p":502.01},{"d":"2025-03-06","b":41.0,"c10":72.0,"n":100,"p":488.2},{"d":"2025-03-07","b":42.0,"c10":73.0,"n":100,"p":491.79},{"d":"2025-03-10","b":46.0,"c10":76.0,"n":100,"p":472.73},{"d":"2025-03-11","b":48.0,"c10":79.0,"n":100,"p":471.6},{"d":"2025-03-12","b":47.0,"c10":81.0,"n":100,"p":476.92},{"d":"2025-03-13","b":53.0,"c10":82.0,"n":100,"p":468.34},{"d":"2025-03-14","b":48.0,"c10":81.0,"n":100,"p":479.66},{"d":"2025-03-17","b":41.0,"c10":79.0,"n":100,"p":482.77},{"d":"2025-03-18","b":51.0,"c10":80.0,"n":100,"p":474.54},{"d":"2025-03-19","b":44.0,"c10":75.0,"n":100,"p":480.89},{"d":"2025-03-20","b":45.0,"c10":78.0,"n":100,"p":479.26},{"d":"2025-03-21","b":46.0,"c10":77.0,"n":100,"p":480.84},{"d":"2025-03-24","b":39.0,"c10":75.0,"n":100,"p":490.66},{"d":"2025-03-25","b":39.0,"c10":72.0,"n":100,"p":493.46},{"d":"2025-03-26","b":41.0,"c10":74.0,"n":100,"p":484.38},{"d":"2025-03-27","b":43.0,"c10":73.0,"n":100,"p":481.62},{"d":"2025-03-28","b":49.5,"c10":79.21,"n":101,"p":468.94},{"d":"2025-03-31","b":48.51,"c10":78.22,"n":101,"p":468.92},{"d":"2025-04-01","b":47.52,"c10":76.24,"n":101,"p":472.7},{"d":"2025-04-02","b":44.55,"c10":75.25,"n":101,"p":476.15},{"d":"2025-04-03","b":60.4,"c10":80.2,"n":101,"p":450.66},{"d":"2025-04-04","b":69.31,"c10":86.14,"n":101,"p":422.67},{"d":"2025-04-07","b":71.29,"c10":89.11,"n":101,"p":423.69},{"d":"2025-04-08","b":73.27,"c10":90.1,"n":101,"p":416.06},{"d":"2025-04-09","b":56.44,"c10":81.19,"n":101,"p":466.0},{"d":"2025-04-10","b":61.39,"c10":84.16,"n":101,"p":446.18},{"d":"2025-04-11","b":60.4,"c10":80.2,"n":101,"p":454.4},{"d":"2025-04-14","b":58.42,"c10":75.25,"n":101,"p":457.48},{"d":"2025-04-15","b":59.41,"c10":76.24,"n":101,"p":457.99},{"d":"2025-04-16","b":61.39,"c10":79.21,"n":101,"p":444.18},{"d":"2025-04-17","b":63.37,"c10":78.22,"n":101,"p":444.1},{"d":"2025-04-21","b":66.34,"c10":81.19,"n":101,"p":433.11},{"d":"2025-04-22","b":64.36,"c10":76.24,"n":101,"p":444.48},{"d":"2025-04-23","b":57.43,"c10":76.24,"n":101,"p":454.56},{"d":"2025-04-24","b":52.48,"c10":74.26,"n":101,"p":467.35},{"d":"2025-04-25","b":55.45,"c10":75.25,"n":101,"p":472.56},{"d":"2025-04-28","b":55.45,"c10":75.25,"n":101,"p":472.41},{"d":"2025-04-29","b":54.46,"c10":73.27,"n":101,"p":475.53},{"d":"2025-04-30","b":53.47,"c10":70.3,"n":101,"p":475.47},{"d":"2025-05-01","b":52.48,"c10":71.29,"n":101,"p":481.68},{"d":"2025-05-02","b":48.51,"c10":67.33,"n":101,"p":488.83},{"d":"2025-05-05","b":48.51,"c10":64.36,"n":101,"p":485.93},{"d":"2025-05-06","b":49.5,"c10":70.3,"n":101,"p":481.41},{"d":"2025-05-07","b":48.51,"c10":67.33,"n":101,"p":483.3},{"d":"2025-05-08","b":48.51,"c10":65.35,"n":101,"p":488.29},{"d":"2025-05-09","b":49.5,"c10":68.32,"n":101,"p":487.97},{"d":"2025-05-12","b":37.62,"c10":61.39,"n":101,"p":507.85},{"d":"2025-05-13","b":36.63,"c10":58.42,"n":101,"p":515.59},{"d":"2025-05-14","b":35.64,"c10":58.42,"n":101,"p":518.68},{"d":"2025-05-15","b":36.63,"c10":57.43,"n":101,"p":519.25},{"d":"2025-05-16","b":33.66,"c10":56.44,"n":101,"p":521.51},{"d":"2025-05-19","b":33.66,"c10":56.44,"n":101,"p":522.01},{"d":"2025-05-20","b":35.64,"c10":56.44,"n":101,"p":520.27},{"d":"2025-05-21","b":36.63,"c10":60.4,"n":101,"p":513.04},{"d":"2025-05-22","b":36.63,"c10":60.4,"n":101,"p":514.0},{"d":"2025-05-23","b":36.63,"c10":63.37,"n":101,"p":509.24},{"d":"2025-05-27","b":34.65,"c10":58.42,"n":101,"p":521.22},{"d":"2025-05-28","b":35.64,"c10":60.4,"n":101,"p":518.91},{"d":"2025-05-29","b":36.63,"c10":64.36,"n":101,"p":519.93},{"d":"2025-05-30","b":37.62,"c10":63.37,"n":101,"p":519.11},{"d":"2025-06-02","b":37.62,"c10":59.41,"n":101,"p":523.21},{"d":"2025-06-03","b":36.63,"c10":59.41,"n":101,"p":527.3},{"d":"2025-06-04","b":36.63,"c10":59.41,"n":101,"p":528.77},{"d":"2025-06-05","b":35.64,"c10":57.43,"n":101,"p":524.79},{"d":"2025-06-06","b":34.65,"c10":53.47,"n":101,"p":529.92},{"d":"2025-06-09","b":33.66,"c10":54.46,"n":101,"p":530.7},{"d":"2025-06-10","b":30.69,"c10":55.45,"n":101,"p":534.21},{"d":"2025-06-11","b":29.7,"c10":56.44,"n":101,"p":532.41},{"d":"2025-06-12","b":30.69,"c10":56.44,"n":101,"p":533.66},{"d":"2025-06-13","b":33.66,"c10":59.41,"n":101,"p":526.96},{"d":"2025-06-16","b":31.68,"c10":57.43,"n":101,"p":534.29},{"d":"2025-06-17","b":33.66,"c10":59.41,"n":101,"p":529.08},{"d":"2025-06-18","b":33.66,"c10":57.43,"n":101,"p":528.99},{"d":"2025-06-20","b":31.68,"c10":56.44,"n":101,"p":526.83},{"d":"2025-06-23","b":32.67,"c10":51.49,"n":101,"p":531.65},{"d":"2025-06-24","b":29.7,"c10":50.5,"n":101,"p":539.78},{"d":"2025-06-25","b":29.7,"c10":54.46,"n":101,"p":541.16},{"d":"2025-06-26","b":29.7,"c10":54.46,"n":101,"p":546.22},{"d":"2025-06-27","b":27.72,"c10":51.49,"n":101,"p":548.09},{"d":"2025-06-30","b":27.72,"c10":49.5,"n":101,"p":551.64},{"d":"2025-07-01","b":25.74,"c10":50.5,"n":101,"p":546.99},{"d":"2025-07-02","b":21.78,"c10":50.5,"n":101,"p":550.8},{"d":"2025-07-03","b":21.78,"c10":47.52,"n":101,"p":556.22},{"d":"2025-07-07","b":24.75,"c10":48.51,"n":101,"p":552.03},{"d":"2025-07-08","b":22.77,"c10":46.53,"n":101,"p":552.34},{"d":"2025-07-09","b":23.76,"c10":48.51,"n":101,"p":556.25},{"d":"2025-07-10","b":23.76,"c10":49.5,"n":101,"p":555.45},{"d":"2025-07-11","b":26.73,"c10":51.49,"n":101,"p":554.2},{"d":"2025-07-14","b":24.75,"c10":46.53,"n":101,"p":556.21},{"d":"2025-07-15","b":26.73,"c10":49.5,"n":101,"p":556.72},{"d":"2025-07-16","b":26.73,"c10":49.5,"n":101,"p":557.29},{"d":"2025-07-17","b":22.77,"c10":48.51,"n":101,"p":561.8},{"d":"2025-07-18","b":21.78,"c10":47.52,"n":101,"p":561.26},{"d":"2025-07-21","b":20.79,"c10":44.55,"n":101,"p":564.17},{"d":"2025-07-22","b":17.82,"c10":44.55,"n":101,"p":561.25},{"d":"2025-07-23","b":18.81,"c10":44.55,"n":101,"p":563.81},{"d":"2025-07-24","b":18.81,"c10":43.56,"n":101,"p":565.01},{"d":"2025-07-25","b":18.81,"c10":41.58,"n":101,"p":566.37},{"d":"2025-07-28","b":18.81,"c10":44.55,"n":101,"p":568.14},{"d":"2025-07-29","b":18.81,"c10":44.55,"n":101,"p":567.26},{"d":"2025-07-30","b":20.79,"c10":44.55,"n":101,"p":568.02},{"d":"2025-07-31","b":23.76,"c10":48.51,"n":101,"p":565.01},{"d":"2025-08-01","b":27.72,"c10":53.47,"n":101,"p":553.88},{"d":"2025-08-04","b":23.76,"c10":50.5,"n":101,"p":564.1},{"d":"2025-08-05","b":25.74,"c10":51.49,"n":101,"p":560.27},{"d":"2025-08-06","b":24.75,"c10":52.48,"n":101,"p":567.32},{"d":"2025-08-07","b":25.74,"c10":51.49,"n":101,"p":569.24},{"d":"2025-08-08","b":26.73,"c10":50.5,"n":101,"p":574.55},{"d":"2025-08-11","b":27.72,"c10":49.5,"n":101,"p":572.85},{"d":"2025-08-12","b":23.76,"c10":50.5,"n":101,"p":580.05},{"d":"2025-08-13","b":20.79,"c10":50.5,"n":101,"p":580.34},{"d":"2025-08-14","b":23.76,"c10":51.49,"n":101,"p":579.89},{"d":"2025-08-15","b":26.73,"c10":50.5,"n":101,"p":577.34},{"d":"2025-08-18","b":24.75,"c10":49.5,"n":101,"p":577.11},{"d":"2025-08-19","b":26.73,"c10":54.46,"n":101,"p":569.28},{"d":"2025-08-20","b":25.74,"c10":56.44,"n":101,"p":565.9},{"d":"2025-08-21","b":24.75,"c10":55.45,"n":101,"p":563.28},{"d":"2025-08-22","b":19.8,"c10":47.52,"n":101,"p":571.97},{"d":"2025-08-25","b":21.78,"c10":54.46,"n":101,"p":570.32},{"d":"2025-08-26","b":22.77,"c10":51.49,"n":101,"p":572.61},{"d":"2025-08-27","b":21.78,"c10":49.5,"n":101,"p":573.49},{"d":"2025-08-28","b":21.78,"c10":45.54,"n":101,"p":577.08},{"d":"2025-08-29","b":21.78,"c10":48.51,"n":101,"p":570.4},{"d":"2025-09-02","b":23.76,"c10":53.47,"n":101,"p":565.62},{"d":"2025-09-03","b":22.77,"c10":54.46,"n":101,"p":570.07},{"d":"2025-09-04","b":22.77,"c10":53.47,"n":101,"p":575.23},{"d":"2025-09-05","b":19.8,"c10":53.47,"n":101,"p":576.06},{"d":"2025-09-08","b":20.79,"c10":50.5,"n":101,"p":578.87},{"d":"2025-09-09","b":19.8,"c10":49.5,"n":101,"p":580.51},{"d":"2025-09-10","b":20.79,"c10":53.47,"n":101,"p":580.7},{"d":"2025-09-11","b":19.8,"c10":54.46,"n":101,"p":584.08},{"d":"2025-09-12","b":19.8,"c10":52.48,"n":101,"p":586.66},{"d":"2025-09-15","b":22.77,"c10":51.49,"n":101,"p":591.68},{"d":"2025-09-16","b":22.77,"c10":50.5,"n":101,"p":591.18},{"d":"2025-09-17","b":20.79,"c10":48.51,"n":101,"p":590.0},{"d":"2025-09-18","b":20.79,"c10":47.52,"n":101,"p":595.32},{"d":"2025-09-19","b":21.78,"c10":48.51,"n":101,"p":599.35},{"d":"2025-09-22","b":20.79,"c10":43.56,"n":101,"p":602.2},{"d":"2025-09-23","b":21.78,"c10":44.55,"n":101,"p":598.2},{"d":"2025-09-24","b":20.79,"c10":46.53,"n":101,"p":596.1},{"d":"2025-09-25","b":24.75,"c10":47.52,"n":101,"p":593.53},{"d":"2025-09-26","b":24.75,"c10":46.53,"n":101,"p":595.97},{"d":"2025-09-29","b":24.75,"c10":46.53,"n":101,"p":598.73},{"d":"2025-09-30","b":24.75,"c10":46.53,"n":101,"p":600.37},{"d":"2025-10-01","b":22.77,"c10":45.54,"n":101,"p":603.25},{"d":"2025-10-02","b":20.79,"c10":44.55,"n":101,"p":605.73},{"d":"2025-10-03","b":21.78,"c10":46.53,"n":101,"p":603.18},{"d":"2025-10-06","b":21.78,"c10":44.55,"n":101,"p":607.71},{"d":"2025-10-07","b":21.78,"c10":45.54,"n":101,"p":604.51},{"d":"2025-10-08","b":19.8,"c10":45.54,"n":101,"p":611.44},{"d":"2025-10-09","b":20.79,"c10":45.54,"n":101,"p":610.7},{"d":"2025-10-10","b":25.74,"c10":62.38,"n":101,"p":589.5},{"d":"2025-10-13","b":23.76,"c10":49.5,"n":101,"p":602.01},{"d":"2025-10-14","b":22.77,"c10":52.48,"n":101,"p":598.0},{"d":"2025-10-15","b":25.74,"c10":48.51,"n":101,"p":602.22},{"d":"2025-10-16","b":25.74,"c10":50.5,"n":101,"p":599.99},{"d":"2025-10-17","b":24.75,"c10":48.51,"n":101,"p":603.93},{"d":"2025-10-20","b":22.77,"c10":46.53,"n":101,"p":611.54},{"d":"2025-10-21","b":22.77,"c10":45.54,"n":101,"p":611.38},{"d":"2025-10-22","b":22.77,"c10":49.5,"n":101,"p":605.49},{"d":"2025-10-23","b":21.78,"c10":44.55,"n":101,"p":610.58},{"d":"2025-10-24","b":22.77,"c10":45.54,"n":101,"p":617.1},{"d":"2025-10-27","b":20.79,"c10":44.55,"n":101,"p":628.09},{"d":"2025-10-28","b":20.79,"c10":47.52,"n":101,"p":632.92},{"d":"2025-10-29","b":24.75,"c10":47.52,"n":101,"p":635.77},{"d":"2025-10-30","b":23.76,"c10":48.51,"n":101,"p":626.05},{"d":"2025-10-31","b":23.76,"c10":47.52,"n":101,"p":629.07},{"d":"2025-11-03","b":25.74,"c10":52.48,"n":101,"p":632.08},{"d":"2025-11-04","b":27.72,"c10":59.41,"n":101,"p":619.25},{"d":"2025-11-05","b":25.74,"c10":53.47,"n":101,"p":623.28},{"d":"2025-11-06","b":30.69,"c10":58.42,"n":101,"p":611.67},{"d":"2025-11-07","b":30.69,"c10":56.44,"n":101,"p":609.74},{"d":"2025-11-10","b":30.69,"c10":52.48,"n":101,"p":623.23},{"d":"2025-11-11","b":29.7,"c10":52.48,"n":101,"p":621.57},{"d":"2025-11-12","b":28.71,"c10":53.47,"n":101,"p":621.08},{"d":"2025-11-13","b":33.66,"c10":58.42,"n":101,"p":608.4},{"d":"2025-11-14","b":31.68,"c10":60.4,"n":101,"p":608.86},{"d":"2025-11-17","b":36.63,"c10":64.36,"n":101,"p":603.66},{"d":"2025-11-18","b":36.63,"c10":66.34,"n":101,"p":596.31},{"d":"2025-11-19","b":36.63,"c10":67.33,"n":101,"p":599.87},{"d":"2025-11-20","b":45.54,"c10":75.25,"n":101,"p":585.67},{"d":"2025-11-21","b":40.59,"c10":74.26,"n":101,"p":590.07},{"d":"2025-11-24","b":37.62,"c10":69.31,"n":101,"p":605.16},{"d":"2025-11-25","b":38.61,"c10":65.35,"n":101,"p":608.89},{"d":"2025-11-26","b":35.64,"c10":60.4,"n":101,"p":614.27},{"d":"2025-11-28","b":32.67,"c10":56.44,"n":101,"p":619.25},{"d":"2025-12-01","b":34.65,"c10":59.41,"n":101,"p":617.17},{"d":"2025-12-02","b":32.67,"c10":54.46,"n":101,"p":622.0},{"d":"2025-12-03","b":30.69,"c10":54.46,"n":101,"p":623.52},{"d":"2025-12-04","b":29.7,"c10":52.48,"n":101,"p":622.94},{"d":"2025-12-05","b":28.71,"c10":52.48,"n":101,"p":625.48},{"d":"2025-12-08","b":29.7,"c10":57.43,"n":101,"p":624.28},{"d":"2025-12-09","b":29.7,"c10":58.42,"n":101,"p":625.05},{"d":"2025-12-10","b":28.71,"c10":52.48,"n":101,"p":627.61},{"d":"2025-12-11","b":26.73,"c10":52.48,"n":101,"p":625.58},{"d":"2025-12-12","b":27.72,"c10":59.41,"n":101,"p":613.62},{"d":"2025-12-15","b":31.68,"c10":59.41,"n":101,"p":610.54},{"d":"2025-12-16","b":30.69,"c10":61.39,"n":101,"p":611.75},{"d":"2025-12-17","b":34.65,"c10":65.35,"n":101,"p":600.41},{"d":"2025-12-18","b":33.66,"c10":60.4,"n":101,"p":609.11},{"d":"2025-12-19","b":30.69,"c10":58.42,"n":101,"p":617.05},{"d":"2025-12-22","b":28.71,"c10":57.43,"n":101,"p":619.21},{"d":"2025-12-23","b":28.71,"c10":56.44,"n":101,"p":622.11},{"d":"2025-12-24","b":27.72,"c10":53.47,"n":101,"p":623.93},{"d":"2025-12-26","b":28.71,"c10":55.45,"n":101,"p":623.89},{"d":"2025-12-29","b":28.71,"c10":58.42,"n":101,"p":620.87},{"d":"2025-12-30","b":28.71,"c10":57.43,"n":101,"p":619.43},{"d":"2025-12-31","b":29.7,"c10":62.38,"n":101,"p":614.31},{"d":"2026-01-02","b":30.69,"c10":60.4,"n":101,"p":613.12},{"d":"2026-01-05","b":27.72,"c10":58.42,"n":101,"p":617.99},{"d":"2026-01-06","b":25.74,"c10":52.48,"n":101,"p":623.42},{"d":"2026-01-07","b":27.72,"c10":57.43,"n":101,"p":624.02},{"d":"2026-01-08","b":27.72,"c10":58.42,"n":101,"p":620.47},{"d":"2026-01-09","b":25.74,"c10":55.45,"n":101,"p":626.65},{"d":"2026-01-12","b":26.73,"c10":55.45,"n":101,"p":627.17},{"d":"2026-01-13","b":30.69,"c10":54.46,"n":101,"p":626.24},{"d":"2026-01-14","b":30.69,"c10":59.41,"n":101,"p":619.55},{"d":"2026-01-15","b":28.71,"c10":58.42,"n":101,"p":621.78},{"d":"2026-01-16","b":29.7,"c10":60.4,"n":101,"p":621.26},{"d":"2026-01-20","b":33.66,"c10":61.39,"n":101,"p":608.06},{"d":"2026-01-21","b":34.65,"c10":56.44,"n":101,"p":616.28},{"d":"2026-01-22","b":29.7,"c10":55.45,"n":101,"p":620.76},{"d":"2026-01-23","b":29.7,"c10":55.45,"n":101,"p":622.72},{"d":"2026-01-26","b":30.69,"c10":57.43,"n":101,"p":625.46},{"d":"2026-01-27","b":29.7,"c10":52.48,"n":101,"p":631.13},{"d":"2026-01-28","b":29.7,"c10":54.46,"n":101,"p":633.22},{"d":"2026-01-29","b":32.67,"c10":53.47,"n":101,"p":629.43},{"d":"2026-01-30","b":35.64,"c10":57.43,"n":101,"p":621.87},{"d":"2026-02-02","b":37.62,"c10":57.43,"n":101,"p":626.14},{"d":"2026-02-03","b":40.59,"c10":54.46,"n":101,"p":616.52},{"d":"2026-02-04","b":45.54,"c10":60.4,"n":101,"p":605.75},{"d":"2026-02-05","b":45.54,"c10":64.36,"n":101,"p":597.03},{"d":"2026-02-06","b":42.57,"c10":57.43,"n":101,"p":609.65},{"d":"2026-02-09","b":41.58,"c10":57.43,"n":101,"p":614.32},{"d":"2026-02-10","b":39.6,"c10":58.42,"n":101,"p":611.47},{"d":"2026-02-11","b":39.6,"c10":57.43,"n":101,"p":613.11},{"d":"2026-02-12","b":43.56,"c10":59.41,"n":101,"p":600.64},{"d":"2026-02-13","b":42.57,"c10":61.39,"n":101,"p":601.92},{"d":"2026-02-17","b":41.58,"c10":61.39,"n":101,"p":601.3},{"d":"2026-02-18","b":39.6,"c10":59.41,"n":101,"p":605.79},{"d":"2026-02-19","b":41.58,"c10":59.41,"n":101,"p":603.47},{"d":"2026-02-20","b":39.6,"c10":55.45,"n":101,"p":608.81},{"d":"2026-02-23","b":39.6,"c10":57.43,"n":101,"p":601.41},{"d":"2026-02-24","b":38.61,"c10":56.44,"n":101,"p":607.87},{"d":"2026-02-25","b":35.64,"c10":54.46,"n":101,"p":616.68},{"d":"2026-02-26","b":38.61,"c10":57.43,"n":101,"p":609.24},{"d":"2026-02-27","b":36.63,"c10":54.46,"n":101,"p":607.29},{"d":"2026-03-02","b":36.63,"c10":59.41,"n":101,"p":608.09},{"d":"2026-03-03","b":37.62,"c10":71.29,"n":101,"p":601.58},{"d":"2026-03-04","b":37.62,"c10":67.33,"n":101,"p":610.75},{"d":"2026-03-05","b":36.63,"c10":72.28,"n":101,"p":608.91},{"d":"2026-03-06","b":46.53,"c10":76.24,"n":101,"p":599.75},{"d":"2026-03-09","b":39.6,"c10":74.26,"n":101,"p":607.76},{"d":"2026-03-10","b":41.58,"c10":71.29,"n":101,"p":607.77},{"d":"2026-03-11","b":40.59,"c10":70.3,"n":101,"p":607.69},{"d":"2026-03-12","b":46.53,"c10":79.21,"n":101,"p":597.26},{"d":"2026-03-13","b":47.52,"c10":76.24,"n":101,"p":593.72},{"d":"2026-03-16","b":45.54,"c10":72.28,"n":101,"p":600.38},{"d":"2026-03-17","b":43.56,"c10":69.31,"n":101,"p":603.31},{"d":"2026-03-18","b":45.54,"c10":77.23,"n":101,"p":594.9},{"d":"2026-03-19","b":48.51,"c10":74.26,"n":101,"p":593.02},{"d":"2026-03-20","b":48.51,"c10":80.2,"n":101,"p":582.06},{"d":"2026-03-23","b":46.53,"c10":76.24,"n":101,"p":588.0},{"d":"2026-03-24","b":46.53,"c10":73.27,"n":101,"p":583.98},{"d":"2026-03-25","b":44.55,"c10":70.3,"n":101,"p":587.82},{"d":"2026-03-26","b":49.5,"c10":81.19,"n":101,"p":573.79},{"d":"2026-03-27","b":54.46,"c10":85.15,"n":101,"p":562.58},{"d":"2026-03-30","b":57.43,"c10":85.15,"n":101,"p":558.28},{"d":"2026-03-31","b":47.52,"c10":80.2,"n":101,"p":577.18},{"d":"2026-04-01","b":47.52,"c10":71.29,"n":101,"p":584.31},{"d":"2026-04-02","b":46.53,"c10":71.29,"n":101,"p":584.98},{"d":"2026-04-06","b":45.54,"c10":68.32,"n":101,"p":588.5},{"d":"2026-04-07","b":44.55,"c10":70.3,"n":101,"p":588.59},{"d":"2026-04-08","b":42.57,"c10":57.43,"n":101,"p":606.09},{"d":"2026-04-09","b":42.57,"c10":55.45,"n":101,"p":610.19},{"d":"2026-04-10","b":42.57,"c10":54.46,"n":101,"p":611.07},{"d":"2026-04-13","b":41.58,"c10":52.48,"n":101,"p":617.39},{"d":"2026-04-14","b":41.58,"c10":51.49,"n":101,"p":628.6},{"d":"2026-04-15","b":38.61,"c10":54.46,"n":101,"p":637.4},{"d":"2026-04-16","b":37.62,"c10":52.48,"n":101,"p":640.47},{"d":"2026-04-17","b":36.63,"c10":52.48,"n":101,"p":648.85},{"d":"2026-04-20","b":36.63,"c10":50.5,"n":101,"p":646.79},{"d":"2026-04-21","b":37.62,"c10":53.47,"n":101,"p":644.33},{"d":"2026-04-22","b":35.64,"c10":52.48,"n":101,"p":655.11},{"d":"2026-04-23","b":37.62,"c10":52.48,"n":101,"p":651.42},{"d":"2026-04-24","b":34.65,"c10":53.47,"n":101,"p":663.88},{"d":"2026-04-27","b":36.63,"c10":54.46,"n":101,"p":664.23},{"d":"2026-04-28","b":36.63,"c10":57.43,"n":101,"p":657.55},{"d":"2026-04-29","b":38.61,"c10":57.43,"n":101,"p":661.57},{"d":"2026-04-30","b":38.61,"c10":55.45,"n":101,"p":667.74},{"d":"2026-05-01","b":36.63,"c10":57.43,"n":101,"p":674.15},{"d":"2026-05-04","b":35.64,"c10":59.41,"n":101,"p":672.88},{"d":"2026-05-05","b":35.64,"c10":57.43,"n":101,"p":681.61},{"d":"2026-05-06","b":34.65,"c10":55.45,"n":101,"p":695.77},{"d":"2026-05-07","b":33.66,"c10":56.44,"n":101,"p":694.94},{"d":"2026-05-08","b":32.67,"c10":52.48,"n":101,"p":711.23},{"d":"2026-05-11","b":32.67,"c10":51.49,"n":101,"p":713.29},{"d":"2026-05-12","b":32.67,"c10":53.47,"n":101,"p":707.24},{"d":"2026-05-13","b":32.67,"c10":50.5,"n":101,"p":714.71},{"d":"2026-05-14","b":32.67,"c10":50.5,"n":101,"p":719.79},{"d":"2026-05-15","b":33.66,"c10":53.47,"n":101,"p":708.93},{"d":"2026-05-18","b":34.65,"c10":57.43,"n":101,"p":705.88},{"d":"2026-05-19","b":34.65,"c10":60.4,"n":101,"p":701.53},{"d":"2026-05-20","b":33.66,"c10":53.47,"n":101,"p":713.15},{"d":"2026-05-21","b":32.67,"c10":49.5,"n":101,"p":714.51},{"d":"2026-05-22","b":31.68,"c10":49.5,"n":101,"p":717.54},{"d":"2026-05-26","b":31.68,"c10":48.51,"n":101,"p":730.28},{"d":"2026-05-27","b":31.68,"c10":49.5,"n":101,"p":729.45},{"d":"2026-05-28","b":30.69,"c10":47.52,"n":101,"p":735.6},{"d":"2026-05-29","b":29.7,"c10":53.47,"n":101,"p":738.31},{"d":"2026-06-01","b":30.69,"c10":55.45,"n":101,"p":742.74},{"d":"2026-06-02","b":31.68,"c10":55.45,"n":101,"p":746.16},{"d":"2026-06-03","b":34.65,"c10":55.45,"n":101,"p":744.21},{"d":"2026-06-04","b":34.65,"c10":55.45,"n":101,"p":740.61},{"d":"2026-06-05","b":36.63,"c10":73.27,"n":101,"p":705.06},{"d":"2026-06-08","b":33.66,"c10":69.31,"n":101,"p":716.07},{"d":"2026-06-09","b":35.64,"c10":71.29,"n":101,"p":707.83},{"d":"2026-06-10","b":39.6,"c10":75.25,"n":101,"p":693.69},{"d":"2026-06-11","b":32.67,"c10":62.38,"n":101,"p":717.12},{"d":"2026-06-12","b":34.65,"c10":58.42,"n":101,"p":721.34},{"d":"2026-06-15","b":34.65,"c10":50.5,"n":101,"p":744.0},{"d":"2026-06-16","b":34.65,"c10":55.45,"n":101,"p":729.86},{"d":"2026-06-17","b":34.65,"c10":60.4,"n":101,"p":722.51},{"d":"2026-06-18","b":35.64,"c10":55.45,"n":101,"p":740.62},{"d":"2026-06-22","b":37.62,"c10":58.42,"n":101,"p":737.95},{"d":"2026-06-23","b":39.6,"c10":65.35,"n":101,"p":713.65},{"d":"2026-06-24","b":38.61,"c10":67.33,"n":101,"p":710.62},{"d":"2026-06-25","b":39.6,"c10":63.37,"n":101,"p":716.38},{"d":"2026-06-26","b":41.58,"c10":70.3,"n":101,"p":706.52},{"d":"2026-06-29","b":38.61,"c10":66.34,"n":101,"p":723.5},{"d":"2026-06-30","b":38.61,"c10":62.38,"n":101,"p":736.4},{"d":"2026-07-01","b":41.58,"c10":70.3,"n":101,"p":725.17},{"d":"2026-07-02","b":45.54,"c10":76.24,"n":101,"p":712.6},{"d":"2026-07-06","b":47.52,"c10":70.3,"n":101,"p":722.82},{"d":"2026-07-07","b":49.5,"c10":76.24,"n":101,"p":709.43},{"d":"2026-07-08","b":48.51,"c10":78.22,"n":101,"p":711.44},{"d":"2026-07-09","b":43.56,"c10":71.29,"n":101,"p":723.28},{"d":"2026-07-10","b":40.59,"c10":71.29,"n":101,"p":725.51},{"d":"2026-07-13","b":46.53,"c10":73.27,"n":101,"p":711.72},{"d":"2026-07-14","b":44.55,"c10":73.27,"n":101,"p":719.69}]},{"key":"djia","label":"Dow Jones 30","etf":"DIA","n_members":30,"n_with_data":30,"current":{"d":"2026-07-14","b":23.33,"c10":60.0,"n":30,"p":524.69},"pctile":85.2,"record":["2020-03-25",93.3],"study":[{"label":"Lowest quartile (few stocks in bear)","n":1166,"stats":{"21s":[0.757,65.6],"63s":[1.958,73.6]}},{"label":"Second quartile","n":1385,"stats":{"21s":[0.183,62.1],"63s":[1.358,65.8]}},{"label":"Third quartile","n":606,"stats":{"21s":[1.259,73.9],"63s":[2.947,75.0]}},{"label":"Highest quartile (most stocks in bear)","n":747,"stats":{"21s":[2.165,67.2],"63s":[5.619,77.1]}},{"label":"All days (baseline)","n":3904,"stats":{"21s":[0.897,65.9],"63s":[2.586,71.6]}}],"raw":[{"d":"2011-01-03","b":6.67,"c10":20.0,"n":30,"p":116.41},{"d":"2011-01-04","b":6.67,"c10":20.0,"n":30,"p":116.64},{"d":"2011-01-05","b":6.67,"c10":16.67,"n":30,"p":117.04},{"d":"2011-01-06","b":6.67,"c10":6.67,"n":30,"p":116.78},{"d":"2011-01-07","b":6.67,"c10":6.67,"n":30,"p":116.57},{"d":"2011-01-10","b":6.67,"c10":10.0,"n":30,"p":116.2},{"d":"2011-01-11","b":6.67,"c10":10.0,"n":30,"p":116.55},{"d":"2011-01-12","b":6.67,"c10":6.67,"n":30,"p":117.4},{"d":"2011-01-13","b":6.67,"c10":16.67,"n":30,"p":117.2},{"d":"2011-01-14","b":6.67,"c10":10.0,"n":30,"p":117.69},{"d":"2011-01-18","b":6.67,"c10":10.0,"n":30,"p":118.23},{"d":"2011-01-19","b":6.67,"c10":10.0,"n":30,"p":118.16},{"d":"2011-01-20","b":6.67,"c10":20.0,"n":30,"p":118.12},{"d":"2011-01-21","b":6.67,"c10":23.33,"n":30,"p":118.46},{"d":"2011-01-24","b":6.67,"c10":20.0,"n":30,"p":119.56},{"d":"2011-01-25","b":6.67,"c10":20.0,"n":30,"p":119.49},{"d":"2011-01-26","b":6.67,"c10":16.67,"n":30,"p":119.61},{"d":"2011-01-27","b":6.67,"c10":20.0,"n":30,"p":119.64},{"d":"2011-01-28","b":6.67,"c10":26.67,"n":30,"p":118.02},{"d":"2011-01-31","b":6.67,"c10":26.67,"n":30,"p":118.6},{"d":"2011-02-01","b":6.67,"c10":20.0,"n":30,"p":120.09},{"d":"2011-02-02","b":6.67,"c10":20.0,"n":30,"p":120.1},{"d":"2011-02-03","b":6.67,"c10":20.0,"n":30,"p":120.37},{"d":"2011-02-04","b":6.67,"c10":16.67,"n":30,"p":120.69},{"d":"2011-02-07","b":6.67,"c10":16.67,"n":30,"p":121.35},{"d":"2011-02-08","b":6.67,"c10":13.33,"n":30,"p":122.14},{"d":"2011-02-09","b":6.67,"c10":23.33,"n":30,"p":122.28},{"d":"2011-02-10","b":6.67,"c10":23.33,"n":30,"p":122.17},{"d":"2011-02-11","b":6.67,"c10":16.67,"n":30,"p":122.65},{"d":"2011-02-14","b":6.67,"c10":16.67,"n":30,"p":122.61},{"d":"2011-02-15","b":6.67,"c10":20.0,"n":30,"p":122.2},{"d":"2011-02-16","b":6.67,"c10":16.67,"n":30,"p":122.88},{"d":"2011-02-17","b":6.67,"c10":16.67,"n":30,"p":123.16},{"d":"2011-02-18","b":6.67,"c10":16.67,"n":30,"p":123.6},{"d":"2011-02-22","b":6.67,"c10":20.0,"n":30,"p":121.89},{"d":"2011-02-23","b":6.67,"c10":26.67,"n":30,"p":120.85},{"d":"2011-02-24","b":6.67,"c10":26.67,"n":30,"p":120.42},{"d":"2011-02-25","b":6.67,"c10":23.33,"n":30,"p":121.14},{"d":"2011-02-28","b":6.67,"c10":26.67,"n":30,"p":122.15},{"d":"2011-03-01","b":6.67,"c10":33.33,"n":30,"p":120.37},{"d":"2011-03-02","b":6.67,"c10":33.33,"n":30,"p":120.45},{"d":"2011-03-03","b":6.67,"c10":26.67,"n":30,"p":122.36},{"d":"2011-03-04","b":6.67,"c10":30.0,"n":30,"p":121.47},{"d":"2011-03-07","b":10.0,"c10":30.0,"n":30,"p":120.71},{"d":"2011-03-08","b":10.0,"c10":30.0,"n":30,"p":121.99},{"d":"2011-03-09","b":10.0,"c10":30.0,"n":30,"p":122.01},{"d":"2011-03-10","b":10.0,"c10":30.0,"n":30,"p":119.73},{"d":"2011-03-11","b":10.0,"c10":30.0,"n":30,"p":120.42},{"d":"2011-03-14","b":10.0,"c10":36.67,"n":30,"p":119.85},{"d":"2011-03-15","b":10.0,"c10":36.67,"n":30,"p":118.43},{"d":"2011-03-16","b":13.33,"c10":50.0,"n":30,"p":116.16},{"d":"2011-03-17","b":13.33,"c10":40.0,"n":30,"p":117.69},{"d":"2011-03-18","b":16.67,"c10":43.33,"n":30,"p":118.27},{"d":"2011-03-21","b":10.0,"c10":36.67,"n":30,"p":120.07},{"d":"2011-03-22","b":10.0,"c10":36.67,"n":30,"p":119.92},{"d":"2011-03-23","b":10.0,"c10":40.0,"n":30,"p":120.63},{"d":"2011-03-24","b":10.0,"c10":36.67,"n":30,"p":121.46},{"d":"2011-03-25","b":10.0,"c10":36.67,"n":30,"p":121.96},{"d":"2011-03-28","b":10.0,"c10":40.0,"n":30,"p":121.76},{"d":"2011-03-29","b":10.0,"c10":33.33,"n":30,"p":122.51},{"d":"2011-03-30","b":10.0,"c10":33.33,"n":30,"p":123.21},{"d":"2011-03-31","b":10.0,"c10":33.33,"n":30,"p":123.02},{"d":"2011-04-01","b":10.0,"c10":30.0,"n":30,"p":123.46},{"d":"2011-04-04","b":10.0,"c10":30.0,"n":30,"p":123.76},{"d":"2011-04-05","b":10.0,"c10":33.33,"n":30,"p":123.65},{"d":"2011-04-06","b":10.0,"c10":33.33,"n":30,"p":124.17},{"d":"2011-04-07","b":10.0,"c10":30.0,"n":30,"p":123.91},{"d":"2011-04-08","b":10.0,"c10":30.0,"n":30,"p":123.65},{"d":"2011-04-11","b":6.67,"c10":30.0,"n":30,"p":123.64},{"d":"2011-04-12","b":10.0,"c10":33.33,"n":30,"p":122.46},{"d":"2011-04-13","b":6.67,"c10":26.67,"n":30,"p":122.55},{"d":"2011-04-14","b":10.0,"c10":26.67,"n":30,"p":122.72},{"d":"2011-04-15","b":10.0,"c10":26.67,"n":30,"p":123.19},{"d":"2011-04-18","b":13.33,"c10":26.67,"n":30,"p":121.74},{"d":"2011-04-19","b":10.0,"c10":26.67,"n":30,"p":122.39},{"d":"2011-04-20","b":6.67,"c10":23.33,"n":30,"p":124.34},{"d":"2011-04-21","b":6.67,"c10":23.33,"n":30,"p":124.79},{"d":"2011-04-25","b":6.67,"c10":23.33,"n":30,"p":124.55},{"d":"2011-04-26","b":6.67,"c10":23.33,"n":30,"p":125.7},{"d":"2011-04-27","b":6.67,"c10":23.33,"n":30,"p":126.69},{"d":"2011-04-28","b":6.67,"c10":23.33,"n":30,"p":127.42},{"d":"2011-04-29","b":6.67,"c10":23.33,"n":30,"p":128.04},{"d":"2011-05-02","b":6.67,"c10":23.33,"n":30,"p":127.84},{"d":"2011-05-03","b":6.67,"c10":23.33,"n":30,"p":127.82},{"d":"2011-05-04","b":6.67,"c10":23.33,"n":30,"p":126.97},{"d":"2011-05-05","b":6.67,"c10":23.33,"n":30,"p":125.64},{"d":"2011-05-06","b":6.67,"c10":23.33,"n":30,"p":126.27},{"d":"2011-05-09","b":6.67,"c10":23.33,"n":30,"p":126.71},{"d":"2011-05-10","b":6.67,"c10":20.0,"n":30,"p":127.45},{"d":"2011-05-11","b":6.67,"c10":23.33,"n":30,"p":126.31},{"d":"2011-05-12","b":6.67,"c10":20.0,"n":30,"p":126.99},{"d":"2011-05-13","b":6.67,"c10":23.33,"n":30,"p":125.96},{"d":"2011-05-16","b":6.67,"c10":23.33,"n":30,"p":125.47},{"d":"2011-05-17","b":6.67,"c10":23.33,"n":30,"p":124.81},{"d":"2011-05-18","b":6.67,"c10":20.0,"n":30,"p":125.71},{"d":"2011-05-19","b":10.0,"c10":16.67,"n":30,"p":126.18},{"d":"2011-05-20","b":10.0,"c10":20.0,"n":30,"p":124.85},{"d":"2011-05-23","b":10.0,"c10":23.33,"n":30,"p":123.52},{"d":"2011-05-24","b":10.0,"c10":23.33,"n":30,"p":123.3},{"d":"2011-05-25","b":10.0,"c10":23.33,"n":30,"p":123.65},{"d":"2011-05-26","b":10.0,"c10":20.0,"n":30,"p":123.8},{"d":"2011-05-27","b":10.0,"c10":20.0,"n":30,"p":124.23},{"d":"2011-05-31","b":6.67,"c10":16.67,"n":30,"p":125.5},{"d":"2011-06-01","b":10.0,"c10":26.67,"n":30,"p":122.7},{"d":"2011-06-02","b":10.0,"c10":26.67,"n":30,"p":122.3},{"d":"2011-06-03","b":10.0,"c10":33.33,"n":30,"p":121.32},{"d":"2011-06-06","b":10.0,"c10":33.33,"n":30,"p":120.73},{"d":"2011-06-07","b":10.0,"c10":33.33,"n":30,"p":120.49},{"d":"2011-06-08","b":10.0,"c10":33.33,"n":30,"p":120.3},{"d":"2011-06-09","b":10.0,"c10":33.33,"n":30,"p":121.12},{"d":"2011-06-10","b":13.33,"c10":40.0,"n":30,"p":119.37},{"d":"2011-06-13","b":13.33,"c10":43.33,"n":30,"p":119.46},{"d":"2011-06-14","b":13.33,"c10":30.0,"n":30,"p":120.7},{"d":"2011-06-15","b":13.33,"c10":43.33,"n":30,"p":118.88},{"d":"2011-06-16","b":13.33,"c10":43.33,"n":30,"p":119.53},{"d":"2011-06-17","b":13.33,"c10":36.67,"n":30,"p":119.74},{"d":"2011-06-20","b":13.33,"c10":33.33,"n":30,"p":120.54},{"d":"2011-06-21","b":13.33,"c10":30.0,"n":30,"p":121.59},{"d":"2011-06-22","b":13.33,"c10":36.67,"n":30,"p":120.81},{"d":"2011-06-23","b":13.33,"c10":36.67,"n":30,"p":120.32},{"d":"2011-06-24","b":13.33,"c10":43.33,"n":30,"p":119.2},{"d":"2011-06-27","b":13.33,"c10":36.67,"n":30,"p":120.2},{"d":"2011-06-28","b":13.33,"c10":30.0,"n":30,"p":121.61},{"d":"2011-06-29","b":13.33,"c10":26.67,"n":30,"p":122.45},{"d":"2011-06-30","b":13.33,"c10":20.0,"n":30,"p":123.83},{"d":"2011-07-01","b":10.0,"c10":16.67,"n":30,"p":125.58},{"d":"2011-07-05","b":10.0,"c10":16.67,"n":30,"p":125.49},{"d":"2011-07-06","b":10.0,"c10":20.0,"n":30,"p":126.09},{"d":"2011-07-07","b":10.0,"c10":16.67,"n":30,"p":127.1},{"d":"2011-07-08","b":10.0,"c10":16.67,"n":30,"p":126.39},{"d":"2011-07-11","b":10.0,"c10":20.0,"n":30,"p":124.95},{"d":"2011-07-12","b":10.0,"c10":23.33,"n":30,"p":124.33},{"d":"2011-07-13","b":10.0,"c10":20.0,"n":30,"p":124.8},{"d":"2011-07-14","b":10.0,"c10":23.33,"n":30,"p":124.21},{"d":"2011-07-15","b":10.0,"c10":23.33,"n":30,"p":124.56},{"d":"2011-07-18","b":10.0,"c10":26.67,"n":30,"p":123.62},{"d":"2011-07-19","b":10.0,"c10":23.33,"n":30,"p":125.63},{"d":"2011-07-20","b":10.0,"c10":23.33,"n":30,"p":125.46},{"d":"2011-07-21","b":10.0,"c10":13.33,"n":30,"p":127.03},{"d":"2011-07-22","b":10.0,"c10":16.67,"n":30,"p":126.6},{"d":"2011-07-25","b":10.0,"c10":23.33,"n":30,"p":125.76},{"d":"2011-07-26","b":10.0,"c10":30.0,"n":30,"p":124.83},{"d":"2011-07-27","b":10.0,"c10":40.0,"n":30,"p":122.84},{"d":"2011-07-28","b":10.0,"c10":40.0,"n":30,"p":122.28},{"d":"2011-07-29","b":10.0,"c10":40.0,"n":30,"p":121.13},{"d":"2011-08-01","b":10.0,"c10":46.67,"n":30,"p":121.11},{"d":"2011-08-02","b":10.0,"c10":56.67,"n":30,"p":118.46},{"d":"2011-08-03","b":10.0,"c10":53.33,"n":30,"p":118.8},{"d":"2011-08-04","b":23.33,"c10":76.67,"n":30,"p":113.71},{"d":"2011-08-05","b":30.0,"c10":73.33,"n":30,"p":114.25},{"d":"2011-08-08","b":43.33,"c10":93.33,"n":30,"p":108.07},{"d":"2011-08-09","b":30.0,"c10":76.67,"n":30,"p":112.37},{"d":"2011-08-10","b":50.0,"c10":90.0,"n":30,"p":107.17},{"d":"2011-08-11","b":30.0,"c10":80.0,"n":30,"p":111.25},{"d":"2011-08-12","b":33.33,"c10":73.33,"n":30,"p":112.8},{"d":"2011-08-15","b":26.67,"c10":66.67,"n":30,"p":114.81},{"d":"2011-08-16","b":26.67,"c10":73.33,"n":30,"p":114.08},{"d":"2011-08-17","b":30.0,"c10":76.67,"n":30,"p":114.26},{"d":"2011-08-18","b":40.0,"c10":83.33,"n":30,"p":110.07},{"d":"2011-08-19","b":46.67,"c10":83.33,"n":30,"p":107.91},{"d":"2011-08-22","b":43.33,"c10":83.33,"n":30,"p":108.3},{"d":"2011-08-23","b":33.33,"c10":76.67,"n":30,"p":111.37},{"d":"2011-08-24","b":33.33,"c10":70.0,"n":30,"p":112.95},{"d":"2011-08-25","b":36.67,"c10":76.67,"n":30,"p":111.26},{"d":"2011-08-26","b":33.33,"c10":66.67,"n":30,"p":112.7},{"d":"2011-08-29","b":30.0,"c10":60.0,"n":30,"p":115.14},{"d":"2011-08-30","b":30.0,"c10":56.67,"n":30,"p":115.35},{"d":"2011-08-31","b":26.67,"c10":53.33,"n":30,"p":115.95},{"d":"2011-09-01","b":30.0,"c10":60.0,"n":30,"p":114.87},{"d":"2011-09-02","b":30.0,"c10":66.67,"n":30,"p":112.28},{"d":"2011-09-06","b":36.67,"c10":76.67,"n":30,"p":111.21},{"d":"2011-09-07","b":30.0,"c10":53.33,"n":30,"p":113.94},{"d":"2011-09-08","b":33.33,"c10":60.0,"n":30,"p":112.87},{"d":"2011-09-09","b":36.67,"c10":76.67,"n":30,"p":109.82},{"d":"2011-09-12","b":36.67,"c10":73.33,"n":30,"p":110.51},{"d":"2011-09-13","b":36.67,"c10":66.67,"n":30,"p":110.92},{"d":"2011-09-14","b":30.0,"c10":53.33,"n":30,"p":112.4},{"d":"2011-09-15","b":26.67,"c10":50.0,"n":30,"p":114.26},{"d":"2011-09-16","b":26.67,"c10":50.0,"n":30,"p":114.86},{"d":"2011-09-19","b":26.67,"c10":50.0,"n":30,"p":113.72},{"d":"2011-09-20","b":30.0,"c10":50.0,"n":30,"p":113.88},{"d":"2011-09-21","b":36.67,"c10":60.0,"n":30,"p":110.95},{"d":"2011-09-22","b":40.0,"c10":73.33,"n":30,"p":107.07},{"d":"2011-09-23","b":36.67,"c10":66.67,"n":30,"p":107.45},{"d":"2011-09-26","b":36.67,"c10":60.0,"n":30,"p":110.24},{"d":"2011-09-27","b":36.67,"c10":60.0,"n":30,"p":111.71},{"d":"2011-09-28","b":36.67,"c10":66.67,"n":30,"p":109.83},{"d":"2011-09-29","b":36.67,"c10":63.33,"n":30,"p":111.38},{"d":"2011-09-30","b":36.67,"c10":70.0,"n":30,"p":108.93},{"d":"2011-10-03","b":40.0,"c10":73.33,"n":30,"p":106.36},{"d":"2011-10-04","b":40.0,"c10":70.0,"n":30,"p":107.72},{"d":"2011-10-05","b":40.0,"c10":60.0,"n":30,"p":109.28},{"d":"2011-10-06","b":36.67,"c10":56.67,"n":30,"p":111.09},{"d":"2011-10-07","b":36.67,"c10":60.0,"n":30,"p":111.02},{"d":"2011-10-10","b":33.33,"c10":53.33,"n":30,"p":114.21},{"d":"2011-10-11","b":30.0,"c10":53.33,"n":30,"p":114.01},{"d":"2011-10-12","b":30.0,"c10":53.33,"n":30,"p":114.99},{"d":"2011-10-13","b":33.33,"c10":56.67,"n":30,"p":114.66},{"d":"2011-10-14","b":26.67,"c10":46.67,"n":30,"p":116.34},{"d":"2011-10-17","b":36.67,"c10":53.33,"n":30,"p":113.9},{"d":"2011-10-18","b":30.0,"c10":46.67,"n":30,"p":115.51},{"d":"2011-10-19","b":33.33,"c10":50.0,"n":30,"p":114.95},{"d":"2011-10-20","b":26.67,"c10":46.67,"n":30,"p":115.33},{"d":"2011-10-21","b":20.0,"c10":40.0,"n":30,"p":117.85},{"d":"2011-10-24","b":16.67,"c10":40.0,"n":30,"p":118.88},{"d":"2011-10-25","b":26.67,"c10":40.0,"n":30,"p":116.79},{"d":"2011-10-26","b":26.67,"c10":43.33,"n":30,"p":118.41},{"d":"2011-10-27","b":13.33,"c10":36.67,"n":30,"p":121.9},{"d":"2011-10-28","b":13.33,"c10":36.67,"n":30,"p":122.04},{"d":"2011-10-31","b":16.67,"c10":36.67,"n":30,"p":119.34},{"d":"2011-11-01","b":26.67,"c10":43.33,"n":30,"p":116.38},{"d":"2011-11-02","b":20.0,"c10":43.33,"n":30,"p":118.13},{"d":"2011-11-03","b":16.67,"c10":40.0,"n":30,"p":120.19},{"d":"2011-11-04","b":16.67,"c10":40.0,"n":30,"p":119.6},{"d":"2011-11-07","b":16.67,"c10":40.0,"n":30,"p":120.45},{"d":"2011-11-08","b":13.33,"c10":40.0,"n":30,"p":121.59},{"d":"2011-11-09","b":20.0,"c10":46.67,"n":30,"p":117.69},{"d":"2011-11-10","b":16.67,"c10":43.33,"n":30,"p":118.89},{"d":"2011-11-11","b":10.0,"c10":40.0,"n":30,"p":121.53},{"d":"2011-11-14","b":10.0,"c10":46.67,"n":30,"p":120.71},{"d":"2011-11-15","b":10.0,"c10":43.33,"n":30,"p":120.87},{"d":"2011-11-16","b":10.0,"c10":46.67,"n":30,"p":119.1},{"d":"2011-11-17","b":16.67,"c10":53.33,"n":30,"p":117.83},{"d":"2011-11-18","b":16.67,"c10":56.67,"n":30,"p":117.73},{"d":"2011-11-21","b":23.33,"c10":60.0,"n":30,"p":115.16},{"d":"2011-11-22","b":26.67,"c10":60.0,"n":30,"p":114.74},{"d":"2011-11-23","b":36.67,"c10":66.67,"n":30,"p":112.33},{"d":"2011-11-25","b":36.67,"c10":66.67,"n":30,"p":112.14},{"d":"2011-11-28","b":26.67,"c10":56.67,"n":30,"p":115.1},{"d":"2011-11-29","b":26.67,"c10":56.67,"n":30,"p":115.56},{"d":"2011-11-30","b":16.67,"c10":46.67,"n":30,"p":120.19},{"d":"2011-12-01","b":16.67,"c10":46.67,"n":30,"p":120.13},{"d":"2011-12-02","b":16.67,"c10":46.67,"n":30,"p":120.06},{"d":"2011-12-05","b":16.67,"c10":43.33,"n":30,"p":120.95},{"d":"2011-12-06","b":16.67,"c10":43.33,"n":30,"p":121.39},{"d":"2011-12-07","b":16.67,"c10":43.33,"n":30,"p":122.07},{"d":"2011-12-08","b":16.67,"c10":46.67,"n":30,"p":119.94},{"d":"2011-12-09","b":16.67,"c10":43.33,"n":30,"p":121.78},{"d":"2011-12-12","b":16.67,"c10":46.67,"n":30,"p":120.24},{"d":"2011-12-13","b":20.0,"c10":46.67,"n":30,"p":119.51},{"d":"2011-12-14","b":23.33,"c10":50.0,"n":30,"p":118.32},{"d":"2011-12-15","b":23.33,"c10":50.0,"n":30,"p":118.81},{"d":"2011-12-16","b":20.0,"c10":43.33,"n":30,"p":118.22},{"d":"2011-12-19","b":26.67,"c10":46.67,"n":30,"p":117.36},{"d":"2011-12-20","b":20.0,"c10":36.67,"n":30,"p":120.68},{"d":"2011-12-21","b":20.0,"c10":40.0,"n":30,"p":120.81},{"d":"2011-12-22","b":20.0,"c10":40.0,"n":30,"p":121.53},{"d":"2011-12-23","b":20.0,"c10":36.67,"n":30,"p":122.63},{"d":"2011-12-27","b":20.0,"c10":36.67,"n":30,"p":122.67},{"d":"2011-12-28","b":20.0,"c10":40.0,"n":30,"p":121.25},{"d":"2011-12-29","b":20.0,"c10":36.67,"n":30,"p":122.52},{"d":"2011-12-30","b":20.0,"c10":40.0,"n":30,"p":121.85},{"d":"2012-01-03","b":16.67,"c10":33.33,"n":30,"p":123.63},{"d":"2012-01-04","b":16.67,"c10":33.33,"n":30,"p":123.97},{"d":"2012-01-05","b":16.67,"c10":33.33,"n":30,"p":123.95},{"d":"2012-01-06","b":16.67,"c10":30.0,"n":30,"p":123.53},{"d":"2012-01-09","b":16.67,"c10":30.0,"n":30,"p":123.66},{"d":"2012-01-10","b":16.67,"c10":30.0,"n":30,"p":124.38},{"d":"2012-01-11","b":16.67,"c10":30.0,"n":30,"p":124.29},{"d":"2012-01-12","b":16.67,"c10":30.0,"n":30,"p":124.53},{"d":"2012-01-13","b":16.67,"c10":30.0,"n":30,"p":124.16},{"d":"2012-01-17","b":16.67,"c10":30.0,"n":30,"p":124.62},{"d":"2012-01-18","b":16.67,"c10":26.67,"n":30,"p":125.62},{"d":"2012-01-19","b":16.67,"c10":26.67,"n":30,"p":126.17},{"d":"2012-01-20","b":16.67,"c10":26.67,"n":30,"p":126.96},{"d":"2012-01-23","b":16.67,"c10":30.0,"n":30,"p":126.81},{"d":"2012-01-24","b":16.67,"c10":30.0,"n":30,"p":126.43},{"d":"2012-01-25","b":16.67,"c10":30.0,"n":30,"p":127.25},{"d":"2012-01-26","b":16.67,"c10":30.0,"n":30,"p":127.06},{"d":"2012-01-27","b":16.67,"c10":30.0,"n":30,"p":126.45},{"d":"2012-01-30","b":16.67,"c10":30.0,"n":30,"p":126.23},{"d":"2012-01-31","b":16.67,"c10":30.0,"n":30,"p":126.07},{"d":"2012-02-01","b":16.67,"c10":30.0,"n":30,"p":126.91},{"d":"2012-02-02","b":16.67,"c10":30.0,"n":30,"p":126.84},{"d":"2012-02-03","b":16.67,"c10":23.33,"n":30,"p":128.37},{"d":"2012-02-06","b":16.67,"c10":20.0,"n":30,"p":128.12},{"d":"2012-02-07","b":16.67,"c10":20.0,"n":30,"p":128.51},{"d":"2012-02-08","b":16.67,"c10":20.0,"n":30,"p":128.71},{"d":"2012-02-09","b":16.67,"c10":20.0,"n":30,"p":128.76},{"d":"2012-02-10","b":13.33,"c10":20.0,"n":30,"p":127.85},{"d":"2012-02-13","b":13.33,"c10":20.0,"n":30,"p":128.59},{"d":"2012-02-14","b":13.33,"c10":20.0,"n":30,"p":128.66},{"d":"2012-02-15","b":13.33,"c10":20.0,"n":30,"p":127.86},{"d":"2012-02-16","b":13.33,"c10":20.0,"n":30,"p":129.07},{"d":"2012-02-17","b":10.0,"c10":20.0,"n":30,"p":129.23},{"d":"2012-02-21","b":10.0,"c10":20.0,"n":30,"p":129.35},{"d":"2012-02-22","b":13.33,"c10":20.0,"n":30,"p":129.14},{"d":"2012-02-23","b":10.0,"c10":20.0,"n":30,"p":129.58},{"d":"2012-02-24","b":10.0,"c10":13.33,"n":30,"p":129.62},{"d":"2012-02-27","b":10.0,"c10":20.0,"n":30,"p":129.66},{"d":"2012-02-28","b":10.0,"c10":16.67,"n":30,"p":129.86},{"d":"2012-02-29","b":10.0,"c10":20.0,"n":30,"p":129.29},{"d":"2012-03-01","b":10.0,"c10":16.67,"n":30,"p":129.57},{"d":"2012-03-02","b":10.0,"c10":16.67,"n":30,"p":129.55},{"d":"2012-03-05","b":10.0,"c10":20.0,"n":30,"p":129.42},{"d":"2012-03-06","b":10.0,"c10":23.33,"n":30,"p":127.45},{"d":"2012-03-07","b":10.0,"c10":20.0,"n":30,"p":128.23},{"d":"2012-03-08","b":10.0,"c10":20.0,"n":30,"p":128.92},{"d":"2012-03-09","b":10.0,"c10":23.33,"n":30,"p":129.15},{"d":"2012-03-12","b":10.0,"c10":20.0,"n":30,"p":129.46},{"d":"2012-03-13","b":10.0,"c10":10.0,"n":30,"p":131.68},{"d":"2012-03-14","b":10.0,"c10":10.0,"n":30,"p":131.88},{"d":"2012-03-15","b":10.0,"c10":10.0,"n":30,"p":132.41},{"d":"2012-03-16","b":10.0,"c10":10.0,"n":30,"p":132.05},{"d":"2012-03-19","b":10.0,"c10":10.0,"n":30,"p":132.07},{"d":"2012-03-20","b":10.0,"c10":10.0,"n":30,"p":131.38},{"d":"2012-03-21","b":10.0,"c10":10.0,"n":30,"p":130.99},{"d":"2012-03-22","b":10.0,"c10":10.0,"n":30,"p":130.17},{"d":"2012-03-23","b":10.0,"c10":10.0,"n":30,"p":130.6},{"d":"2012-03-26","b":6.67,"c10":10.0,"n":30,"p":132.09},{"d":"2012-03-27","b":6.67,"c10":10.0,"n":30,"p":131.67},{"d":"2012-03-28","b":6.67,"c10":13.33,"n":30,"p":130.98},{"d":"2012-03-29","b":6.67,"c10":10.0,"n":30,"p":131.13},{"d":"2012-03-30","b":6.67,"c10":10.0,"n":30,"p":131.8},{"d":"2012-04-02","b":6.67,"c10":10.0,"n":30,"p":132.3},{"d":"2012-04-03","b":6.67,"c10":10.0,"n":30,"p":131.67},{"d":"2012-04-04","b":10.0,"c10":13.33,"n":30,"p":130.51},{"d":"2012-04-05","b":10.0,"c10":13.33,"n":30,"p":130.39},{"d":"2012-04-09","b":10.0,"c10":16.67,"n":30,"p":129.12},{"d":"2012-04-10","b":10.0,"c10":20.0,"n":30,"p":127.01},{"d":"2012-04-11","b":10.0,"c10":20.0,"n":30,"p":127.85},{"d":"2012-04-12","b":10.0,"c10":13.33,"n":30,"p":129.72},{"d":"2012-04-13","b":10.0,"c10":13.33,"n":30,"p":128.4},{"d":"2012-04-16","b":10.0,"c10":13.33,"n":30,"p":129.07},{"d":"2012-04-17","b":10.0,"c10":13.33,"n":30,"p":130.94},{"d":"2012-04-18","b":10.0,"c10":13.33,"n":30,"p":130.15},{"d":"2012-04-19","b":10.0,"c10":16.67,"n":30,"p":129.54},{"d":"2012-04-20","b":10.0,"c10":16.67,"n":30,"p":129.98},{"d":"2012-04-23","b":10.0,"c10":20.0,"n":30,"p":129.02},{"d":"2012-04-24","b":10.0,"c10":16.67,"n":30,"p":129.72},{"d":"2012-04-25","b":10.0,"c10":13.33,"n":30,"p":130.64},{"d":"2012-04-26","b":10.0,"c10":13.33,"n":30,"p":131.85},{"d":"2012-04-27","b":6.67,"c10":10.0,"n":30,"p":132.0},{"d":"2012-04-30","b":6.67,"c10":10.0,"n":30,"p":131.8},{"d":"2012-05-01","b":6.67,"c10":10.0,"n":30,"p":132.53},{"d":"2012-05-02","b":6.67,"c10":10.0,"n":30,"p":132.4},{"d":"2012-05-03","b":6.67,"c10":10.0,"n":30,"p":131.81},{"d":"2012-05-04","b":6.67,"c10":16.67,"n":30,"p":130.09},{"d":"2012-05-07","b":6.67,"c10":16.67,"n":30,"p":129.84},{"d":"2012-05-08","b":6.67,"c10":23.33,"n":30,"p":129.08},{"d":"2012-05-09","b":6.67,"c10":23.33,"n":30,"p":128.34},{"d":"2012-05-10","b":10.0,"c10":26.67,"n":30,"p":128.44},{"d":"2012-05-11","b":13.33,"c10":26.67,"n":30,"p":128.18},{"d":"2012-05-14","b":13.33,"c10":30.0,"n":30,"p":126.95},{"d":"2012-05-15","b":16.67,"c10":30.0,"n":30,"p":126.31},{"d":"2012-05-16","b":16.67,"c10":30.0,"n":30,"p":126.18},{"d":"2012-05-17","b":16.67,"c10":43.33,"n":30,"p":124.57},{"d":"2012-05-18","b":16.67,"c10":50.0,"n":30,"p":123.31},{"d":"2012-05-21","b":16.67,"c10":33.33,"n":30,"p":124.81},{"d":"2012-05-22","b":16.67,"c10":36.67,"n":30,"p":124.83},{"d":"2012-05-23","b":16.67,"c10":36.67,"n":30,"p":124.71},{"d":"2012-05-24","b":16.67,"c10":36.67,"n":30,"p":125.12},{"d":"2012-05-25","b":16.67,"c10":43.33,"n":30,"p":124.26},{"d":"2012-05-29","b":16.67,"c10":36.67,"n":30,"p":125.6},{"d":"2012-05-30","b":16.67,"c10":43.33,"n":30,"p":123.99},{"d":"2012-05-31","b":16.67,"c10":40.0,"n":30,"p":123.7},{"d":"2012-06-01","b":16.67,"c10":53.33,"n":30,"p":121.01},{"d":"2012-06-04","b":16.67,"c10":56.67,"n":30,"p":120.78},{"d":"2012-06-05","b":16.67,"c10":53.33,"n":30,"p":121.09},{"d":"2012-06-06","b":16.67,"c10":50.0,"n":30,"p":123.93},{"d":"2012-06-07","b":16.67,"c10":43.33,"n":30,"p":124.52},{"d":"2012-06-08","b":16.67,"c10":33.33,"n":30,"p":125.43},{"d":"2012-06-11","b":16.67,"c10":46.67,"n":30,"p":123.98},{"d":"2012-06-12","b":16.67,"c10":36.67,"n":30,"p":125.59},{"d":"2012-06-13","b":20.0,"c10":46.67,"n":30,"p":124.89},{"d":"2012-06-14","b":16.67,"c10":46.67,"n":30,"p":126.37},{"d":"2012-06-15","b":13.33,"c10":36.67,"n":30,"p":127.34},{"d":"2012-06-18","b":13.33,"c10":33.33,"n":30,"p":127.13},{"d":"2012-06-19","b":10.0,"c10":33.33,"n":30,"p":128.06},{"d":"2012-06-20","b":10.0,"c10":36.67,"n":30,"p":127.96},{"d":"2012-06-21","b":16.67,"c10":46.67,"n":30,"p":125.44},{"d":"2012-06-22","b":13.33,"c10":40.0,"n":30,"p":126.23},{"d":"2012-06-25","b":16.67,"c10":50.0,"n":30,"p":124.76},{"d":"2012-06-26","b":16.67,"c10":43.33,"n":30,"p":125.08},{"d":"2012-06-27","b":13.33,"c10":40.0,"n":30,"p":126.01},{"d":"2012-06-28","b":13.33,"c10":46.67,"n":30,"p":125.8},{"d":"2012-06-29","b":13.33,"c10":30.0,"n":30,"p":128.45},{"d":"2012-07-02","b":13.33,"c10":33.33,"n":30,"p":128.36},{"d":"2012-07-03","b":13.33,"c10":33.33,"n":30,"p":129.14},{"d":"2012-07-05","b":13.33,"c10":30.0,"n":30,"p":128.78},{"d":"2012-07-06","b":16.67,"c10":33.33,"n":30,"p":127.57},{"d":"2012-07-09","b":16.67,"c10":33.33,"n":30,"p":127.24},{"d":"2012-07-10","b":20.0,"c10":40.0,"n":30,"p":126.35},{"d":"2012-07-11","b":20.0,"c10":43.33,"n":30,"p":125.91},{"d":"2012-07-12","b":20.0,"c10":40.0,"n":30,"p":125.57},{"d":"2012-07-13","b":16.67,"c10":40.0,"n":30,"p":127.62},{"d":"2012-07-16","b":16.67,"c10":40.0,"n":30,"p":127.12},{"d":"2012-07-17","b":20.0,"c10":36.67,"n":30,"p":127.82},{"d":"2012-07-18","b":13.33,"c10":33.33,"n":30,"p":128.96},{"d":"2012-07-19","b":13.33,"c10":26.67,"n":30,"p":129.32},{"d":"2012-07-20","b":16.67,"c10":23.33,"n":30,"p":128.04},{"d":"2012-07-23","b":16.67,"c10":30.0,"n":30,"p":126.91},{"d":"2012-07-24","b":20.0,"c10":30.0,"n":30,"p":125.86},{"d":"2012-07-25","b":16.67,"c10":36.67,"n":30,"p":126.51},{"d":"2012-07-26","b":16.67,"c10":36.67,"n":30,"p":128.58},{"d":"2012-07-27","b":13.33,"c10":30.0,"n":30,"p":130.54},{"d":"2012-07-30","b":16.67,"c10":30.0,"n":30,"p":130.4},{"d":"2012-07-31","b":16.67,"c10":33.33,"n":30,"p":129.69},{"d":"2012-08-01","b":16.67,"c10":33.33,"n":30,"p":129.45},{"d":"2012-08-02","b":16.67,"c10":33.33,"n":30,"p":128.54},{"d":"2012-08-03","b":13.33,"c10":30.0,"n":30,"p":130.73},{"d":"2012-08-06","b":13.33,"c10":30.0,"n":30,"p":130.9},{"d":"2012-08-07","b":6.67,"c10":30.0,"n":30,"p":131.38},{"d":"2012-08-08","b":3.33,"c10":30.0,"n":30,"p":131.55},{"d":"2012-08-09","b":6.67,"c10":26.67,"n":30,"p":131.57},{"d":"2012-08-10","b":6.67,"c10":26.67,"n":30,"p":131.93},{"d":"2012-08-13","b":6.67,"c10":23.33,"n":30,"p":131.62},{"d":"2012-08-14","b":3.33,"c10":30.0,"n":30,"p":131.66},{"d":"2012-08-15","b":3.33,"c10":26.67,"n":30,"p":131.72},{"d":"2012-08-16","b":3.33,"c10":23.33,"n":30,"p":132.57},{"d":"2012-08-17","b":6.67,"c10":23.33,"n":30,"p":132.42},{"d":"2012-08-20","b":3.33,"c10":23.33,"n":30,"p":132.38},{"d":"2012-08-21","b":3.33,"c10":20.0,"n":30,"p":131.77},{"d":"2012-08-22","b":3.33,"c10":20.0,"n":30,"p":131.47},{"d":"2012-08-23","b":3.33,"c10":23.33,"n":30,"p":130.38},{"d":"2012-08-24","b":3.33,"c10":20.0,"n":30,"p":131.38},{"d":"2012-08-27","b":3.33,"c10":20.0,"n":30,"p":131.06},{"d":"2012-08-28","b":3.33,"c10":20.0,"n":30,"p":130.86},{"d":"2012-08-29","b":3.33,"c10":20.0,"n":30,"p":130.92},{"d":"2012-08-30","b":6.67,"c10":26.67,"n":30,"p":129.92},{"d":"2012-08-31","b":3.33,"c10":20.0,"n":30,"p":130.88},{"d":"2012-09-04","b":6.67,"c10":23.33,"n":30,"p":130.23},{"d":"2012-09-05","b":3.33,"c10":23.33,"n":30,"p":130.37},{"d":"2012-09-06","b":3.33,"c10":20.0,"n":30,"p":132.82},{"d":"2012-09-07","b":3.33,"c10":16.67,"n":30,"p":132.94},{"d":"2012-09-10","b":3.33,"c10":23.33,"n":30,"p":132.48},{"d":"2012-09-11","b":3.33,"c10":23.33,"n":30,"p":133.09},{"d":"2012-09-12","b":3.33,"c10":20.0,"n":30,"p":133.37},{"d":"2012-09-13","b":3.33,"c10":16.67,"n":30,"p":135.39},{"d":"2012-09-14","b":0.0,"c10":13.33,"n":30,"p":135.86},{"d":"2012-09-17","b":3.33,"c10":13.33,"n":30,"p":135.53},{"d":"2012-09-18","b":0.0,"c10":16.67,"n":30,"p":135.61},{"d":"2012-09-19","b":0.0,"c10":13.33,"n":30,"p":135.73},{"d":"2012-09-20","b":3.33,"c10":13.33,"n":30,"p":135.95},{"d":"2012-09-21","b":3.33,"c10":16.67,"n":30,"p":135.47},{"d":"2012-09-24","b":3.33,"c10":16.67,"n":30,"p":135.32},{"d":"2012-09-25","b":3.33,"c10":23.33,"n":30,"p":134.34},{"d":"2012-09-26","b":3.33,"c10":20.0,"n":30,"p":133.9},{"d":"2012-09-27","b":3.33,"c10":20.0,"n":30,"p":134.6},{"d":"2012-09-28","b":3.33,"c10":16.67,"n":30,"p":134.05},{"d":"2012-10-01","b":3.33,"c10":20.0,"n":30,"p":134.78},{"d":"2012-10-02","b":3.33,"c10":23.33,"n":30,"p":134.48},{"d":"2012-10-03","b":3.33,"c10":20.0,"n":30,"p":134.68},{"d":"2012-10-04","b":3.33,"c10":16.67,"n":30,"p":135.52},{"d":"2012-10-05","b":3.33,"c10":16.67,"n":30,"p":135.96},{"d":"2012-10-08","b":3.33,"c10":16.67,"n":30,"p":135.65},{"d":"2012-10-09","b":6.67,"c10":20.0,"n":30,"p":134.59},{"d":"2012-10-10","b":6.67,"c10":16.67,"n":30,"p":133.28},{"d":"2012-10-11","b":6.67,"c10":20.0,"n":30,"p":133.13},{"d":"2012-10-12","b":6.67,"c10":23.33,"n":30,"p":133.13},{"d":"2012-10-15","b":6.67,"c10":16.67,"n":30,"p":134.02},{"d":"2012-10-16","b":3.33,"c10":16.67,"n":30,"p":135.3},{"d":"2012-10-17","b":3.33,"c10":13.33,"n":30,"p":135.43},{"d":"2012-10-18","b":6.67,"c10":16.67,"n":30,"p":135.36},{"d":"2012-10-19","b":6.67,"c10":26.67,"n":30,"p":133.11},{"d":"2012-10-22","b":6.67,"c10":26.67,"n":30,"p":133.1},{"d":"2012-10-23","b":6.67,"c10":33.33,"n":30,"p":130.74},{"d":"2012-10-24","b":6.67,"c10":30.0,"n":30,"p":130.5},{"d":"2012-10-25","b":10.0,"c10":33.33,"n":30,"p":130.78},{"d":"2012-10-26","b":10.0,"c10":33.33,"n":30,"p":130.79},{"d":"2012-10-31","b":10.0,"c10":30.0,"n":30,"p":130.6},{"d":"2012-11-01","b":6.67,"c10":30.0,"n":30,"p":131.98},{"d":"2012-11-02","b":6.67,"c10":30.0,"n":30,"p":130.67},{"d":"2012-11-05","b":3.33,"c10":26.67,"n":30,"p":130.87},{"d":"2012-11-06","b":3.33,"c10":23.33,"n":30,"p":132.05},{"d":"2012-11-07","b":10.0,"c10":33.33,"n":30,"p":129.25},{"d":"2012-11-08","b":13.33,"c10":46.67,"n":30,"p":127.99},{"d":"2012-11-09","b":13.33,"c10":53.33,"n":30,"p":127.92},{"d":"2012-11-12","b":13.33,"c10":53.33,"n":30,"p":128.04},{"d":"2012-11-13","b":16.67,"c10":53.33,"n":30,"p":127.53},{"d":"2012-11-14","b":13.33,"c10":63.33,"n":30,"p":125.76},{"d":"2012-11-15","b":13.33,"c10":63.33,"n":30,"p":125.51},{"d":"2012-11-16","b":10.0,"c10":56.67,"n":30,"p":125.6},{"d":"2012-11-19","b":6.67,"c10":43.33,"n":30,"p":127.63},{"d":"2012-11-20","b":10.0,"c10":46.67,"n":30,"p":127.71},{"d":"2012-11-21","b":10.0,"c10":40.0,"n":30,"p":128.15},{"d":"2012-11-23","b":6.67,"c10":36.67,"n":30,"p":129.82},{"d":"2012-11-26","b":6.67,"c10":36.67,"n":30,"p":129.52},{"d":"2012-11-27","b":6.67,"c10":40.0,"n":30,"p":128.68},{"d":"2012-11-28","b":6.67,"c10":36.67,"n":30,"p":129.64},{"d":"2012-11-29","b":6.67,"c10":30.0,"n":30,"p":130.14},{"d":"2012-11-30","b":6.67,"c10":30.0,"n":30,"p":130.1},{"d":"2012-12-03","b":6.67,"c10":36.67,"n":30,"p":129.55},{"d":"2012-12-04","b":6.67,"c10":33.33,"n":30,"p":129.39},{"d":"2012-12-05","b":10.0,"c10":36.67,"n":30,"p":130.24},{"d":"2012-12-06","b":10.0,"c10":30.0,"n":30,"p":130.74},{"d":"2012-12-07","b":10.0,"c10":26.67,"n":30,"p":131.56},{"d":"2012-12-10","b":10.0,"c10":26.67,"n":30,"p":131.74},{"d":"2012-12-11","b":10.0,"c10":20.0,"n":30,"p":132.5},{"d":"2012-12-12","b":10.0,"c10":23.33,"n":30,"p":132.51},{"d":"2012-12-13","b":10.0,"c10":23.33,"n":30,"p":131.82},{"d":"2012-12-14","b":10.0,"c10":26.67,"n":30,"p":131.46},{"d":"2012-12-17","b":10.0,"c10":23.33,"n":30,"p":132.44},{"d":"2012-12-18","b":10.0,"c10":20.0,"n":30,"p":133.55},{"d":"2012-12-19","b":10.0,"c10":23.33,"n":30,"p":132.62},{"d":"2012-12-20","b":10.0,"c10":26.67,"n":30,"p":133.19},{"d":"2012-12-21","b":10.0,"c10":23.33,"n":30,"p":131.79},{"d":"2012-12-24","b":10.0,"c10":23.33,"n":30,"p":131.17},{"d":"2012-12-26","b":10.0,"c10":33.33,"n":30,"p":130.81},{"d":"2012-12-27","b":10.0,"c10":26.67,"n":30,"p":130.6},{"d":"2012-12-28","b":10.0,"c10":36.67,"n":30,"p":129.07},{"d":"2012-12-31","b":10.0,"c10":26.67,"n":30,"p":130.58},{"d":"2013-01-02","b":6.67,"c10":23.33,"n":30,"p":133.77},{"d":"2013-01-03","b":6.67,"c10":26.67,"n":30,"p":133.63},{"d":"2013-01-04","b":3.33,"c10":26.67,"n":30,"p":134.06},{"d":"2013-01-07","b":6.67,"c10":26.67,"n":30,"p":133.51},{"d":"2013-01-08","b":6.67,"c10":26.67,"n":30,"p":133.06},{"d":"2013-01-09","b":6.67,"c10":26.67,"n":30,"p":133.71},{"d":"2013-01-10","b":6.67,"c10":26.67,"n":30,"p":134.54},{"d":"2013-01-11","b":6.67,"c10":20.0,"n":30,"p":134.72},{"d":"2013-01-14","b":6.67,"c10":23.33,"n":30,"p":134.89},{"d":"2013-01-15","b":6.67,"c10":26.67,"n":30,"p":135.08},{"d":"2013-01-16","b":6.67,"c10":26.67,"n":30,"p":134.89},{"d":"2013-01-17","b":6.67,"c10":20.0,"n":30,"p":135.83},{"d":"2013-01-18","b":6.67,"c10":20.0,"n":30,"p":136.09},{"d":"2013-01-22","b":6.67,"c10":13.33,"n":30,"p":136.74},{"d":"2013-01-23","b":6.67,"c10":16.67,"n":30,"p":137.46},{"d":"2013-01-24","b":6.67,"c10":16.67,"n":30,"p":138.02},{"d":"2013-01-25","b":6.67,"c10":16.67,"n":30,"p":138.62},{"d":"2013-01-28","b":6.67,"c10":20.0,"n":30,"p":138.65},{"d":"2013-01-29","b":6.67,"c10":13.33,"n":30,"p":139.23},{"d":"2013-01-30","b":6.67,"c10":13.33,"n":30,"p":138.76},{"d":"2013-01-31","b":6.67,"c10":13.33,"n":30,"p":138.41},{"d":"2013-02-01","b":6.67,"c10":16.67,"n":30,"p":139.74},{"d":"2013-02-04","b":6.67,"c10":16.67,"n":30,"p":138.57},{"d":"2013-02-05","b":6.67,"c10":16.67,"n":30,"p":139.39},{"d":"2013-02-06","b":6.67,"c10":16.67,"n":30,"p":139.58},{"d":"2013-02-07","b":6.67,"c10":16.67,"n":30,"p":139.29},{"d":"2013-02-08","b":6.67,"c10":16.67,"n":30,"p":139.73},{"d":"2013-02-11","b":6.67,"c10":16.67,"n":30,"p":139.52},{"d":"2013-02-12","b":6.67,"c10":16.67,"n":30,"p":140.05},{"d":"2013-02-13","b":6.67,"c10":16.67,"n":30,"p":139.87},{"d":"2013-02-14","b":6.67,"c10":16.67,"n":30,"p":139.86},{"d":"2013-02-15","b":6.67,"c10":20.0,"n":30,"p":139.45},{"d":"2013-02-19","b":6.67,"c10":20.0,"n":30,"p":139.97},{"d":"2013-02-20","b":6.67,"c10":20.0,"n":30,"p":138.88},{"d":"2013-02-21","b":10.0,"c10":16.67,"n":30,"p":138.51},{"d":"2013-02-22","b":10.0,"c10":16.67,"n":30,"p":139.81},{"d":"2013-02-25","b":10.0,"c10":20.0,"n":30,"p":137.66},{"d":"2013-02-26","b":10.0,"c10":20.0,"n":30,"p":138.78},{"d":"2013-02-27","b":6.67,"c10":20.0,"n":30,"p":140.6},{"d":"2013-02-28","b":6.67,"c10":20.0,"n":30,"p":140.28},{"d":"2013-03-01","b":6.67,"c10":20.0,"n":30,"p":140.74},{"d":"2013-03-04","b":6.67,"c10":16.67,"n":30,"p":141.07},{"d":"2013-03-05","b":6.67,"c10":16.67,"n":30,"p":142.34},{"d":"2013-03-06","b":6.67,"c10":16.67,"n":30,"p":142.84},{"d":"2013-03-07","b":6.67,"c10":16.67,"n":30,"p":143.14},{"d":"2013-03-08","b":6.67,"c10":20.0,"n":30,"p":143.76},{"d":"2013-03-11","b":3.33,"c10":16.67,"n":30,"p":144.36},{"d":"2013-03-12","b":6.67,"c10":13.33,"n":30,"p":144.4},{"d":"2013-03-13","b":6.67,"c10":13.33,"n":30,"p":144.46},{"d":"2013-03-14","b":6.67,"c10":13.33,"n":30,"p":145.33},{"d":"2013-03-15","b":6.67,"c10":13.33,"n":30,"p":144.82},{"d":"2013-03-18","b":6.67,"c10":13.33,"n":30,"p":144.17},{"d":"2013-03-19","b":6.67,"c10":13.33,"n":30,"p":144.3},{"d":"2013-03-20","b":6.67,"c10":13.33,"n":30,"p":144.81},{"d":"2013-03-21","b":6.67,"c10":16.67,"n":30,"p":143.89},{"d":"2013-03-22","b":3.33,"c10":13.33,"n":30,"p":144.9},{"d":"2013-03-25","b":6.67,"c10":13.33,"n":30,"p":144.21},{"d":"2013-03-26","b":6.67,"c10":13.33,"n":30,"p":145.28},{"d":"2013-03-27","b":6.67,"c10":13.33,"n":30,"p":144.96},{"d":"2013-03-28","b":6.67,"c10":13.33,"n":30,"p":145.32},{"d":"2013-04-01","b":6.67,"c10":13.33,"n":30,"p":145.35},{"d":"2013-04-02","b":6.67,"c10":13.33,"n":30,"p":146.27},{"d":"2013-04-03","b":10.0,"c10":13.33,"n":30,"p":145.14},{"d":"2013-04-04","b":6.67,"c10":16.67,"n":30,"p":145.77},{"d":"2013-04-05","b":6.67,"c10":20.0,"n":30,"p":145.31},{"d":"2013-04-08","b":6.67,"c10":16.67,"n":30,"p":145.95},{"d":"2013-04-09","b":6.67,"c10":13.33,"n":30,"p":146.51},{"d":"2013-04-10","b":6.67,"c10":10.0,"n":30,"p":147.78},{"d":"2013-04-11","b":6.67,"c10":16.67,"n":30,"p":148.4},{"d":"2013-04-12","b":6.67,"c10":13.33,"n":30,"p":148.42},{"d":"2013-04-15","b":6.67,"c10":16.67,"n":30,"p":145.81},{"d":"2013-04-16","b":6.67,"c10":13.33,"n":30,"p":147.36},{"d":"2013-04-17","b":6.67,"c10":20.0,"n":30,"p":145.95},{"d":"2013-04-18","b":6.67,"c10":20.0,"n":30,"p":145.18},{"d":"2013-04-19","b":6.67,"c10":20.0,"n":30,"p":145.14},{"d":"2013-04-22","b":6.67,"c10":20.0,"n":30,"p":145.32},{"d":"2013-04-23","b":6.67,"c10":16.67,"n":30,"p":146.8},{"d":"2013-04-24","b":6.67,"c10":16.67,"n":30,"p":146.45},{"d":"2013-04-25","b":6.67,"c10":13.33,"n":30,"p":146.76},{"d":"2013-04-26","b":3.33,"c10":13.33,"n":30,"p":146.88},{"d":"2013-04-29","b":3.33,"c10":13.33,"n":30,"p":147.86},{"d":"2013-04-30","b":3.33,"c10":13.33,"n":30,"p":148.02},{"d":"2013-05-01","b":3.33,"c10":16.67,"n":30,"p":146.74},{"d":"2013-05-02","b":3.33,"c10":13.33,"n":30,"p":147.96},{"d":"2013-05-03","b":3.33,"c10":6.67,"n":30,"p":149.36},{"d":"2013-05-06","b":3.33,"c10":6.67,"n":30,"p":149.43},{"d":"2013-05-07","b":3.33,"c10":3.33,"n":30,"p":150.26},{"d":"2013-05-08","b":3.33,"c10":3.33,"n":30,"p":150.94},{"d":"2013-05-09","b":3.33,"c10":3.33,"n":30,"p":150.84},{"d":"2013-05-10","b":3.33,"c10":6.67,"n":30,"p":151.04},{"d":"2013-05-13","b":3.33,"c10":6.67,"n":30,"p":150.86},{"d":"2013-05-14","b":3.33,"c10":6.67,"n":30,"p":152.13},{"d":"2013-05-15","b":3.33,"c10":6.67,"n":30,"p":152.78},{"d":"2013-05-16","b":3.33,"c10":6.67,"n":30,"p":152.45},{"d":"2013-05-17","b":3.33,"c10":6.67,"n":30,"p":153.14},{"d":"2013-05-20","b":3.33,"c10":6.67,"n":30,"p":153.04},{"d":"2013-05-21","b":3.33,"c10":6.67,"n":30,"p":153.51},{"d":"2013-05-22","b":3.33,"c10":6.67,"n":30,"p":152.84},{"d":"2013-05-23","b":3.33,"c10":6.67,"n":30,"p":152.77},{"d":"2013-05-24","b":3.33,"c10":6.67,"n":30,"p":152.77},{"d":"2013-05-28","b":3.33,"c10":10.0,"n":30,"p":153.88},{"d":"2013-05-29","b":3.33,"c10":10.0,"n":30,"p":152.84},{"d":"2013-05-30","b":3.33,"c10":6.67,"n":30,"p":153.1},{"d":"2013-05-31","b":3.33,"c10":10.0,"n":30,"p":151.1},{"d":"2013-06-03","b":3.33,"c10":13.33,"n":30,"p":152.31},{"d":"2013-06-04","b":3.33,"c10":13.33,"n":30,"p":151.64},{"d":"2013-06-05","b":3.33,"c10":13.33,"n":30,"p":149.31},{"d":"2013-06-06","b":3.33,"c10":13.33,"n":30,"p":150.25},{"d":"2013-06-07","b":3.33,"c10":13.33,"n":30,"p":152.32},{"d":"2013-06-10","b":3.33,"c10":13.33,"n":30,"p":152.21},{"d":"2013-06-11","b":6.67,"c10":13.33,"n":30,"p":151.2},{"d":"2013-06-12","b":6.67,"c10":13.33,"n":30,"p":149.86},{"d":"2013-06-13","b":3.33,"c10":13.33,"n":30,"p":151.76},{"d":"2013-06-14","b":6.67,"c10":13.33,"n":30,"p":150.66},{"d":"2013-06-17","b":3.33,"c10":13.33,"n":30,"p":151.78},{"d":"2013-06-18","b":3.33,"c10":13.33,"n":30,"p":153.1},{"d":"2013-06-19","b":3.33,"c10":13.33,"n":30,"p":151.09},{"d":"2013-06-20","b":6.67,"c10":13.33,"n":30,"p":147.58},{"d":"2013-06-21","b":3.33,"c10":20.0,"n":30,"p":147.73},{"d":"2013-06-24","b":6.67,"c10":23.33,"n":30,"p":146.28},{"d":"2013-06-25","b":6.67,"c10":16.67,"n":30,"p":147.3},{"d":"2013-06-26","b":3.33,"c10":13.33,"n":30,"p":148.79},{"d":"2013-06-27","b":3.33,"c10":13.33,"n":30,"p":149.9},{"d":"2013-06-28","b":3.33,"c10":16.67,"n":30,"p":148.55},{"d":"2013-07-01","b":3.33,"c10":16.67,"n":30,"p":149.42},{"d":"2013-07-02","b":3.33,"c10":16.67,"n":30,"p":148.93},{"d":"2013-07-03","b":3.33,"c10":20.0,"n":30,"p":149.51},{"d":"2013-07-05","b":3.33,"c10":13.33,"n":30,"p":151.02},{"d":"2013-07-08","b":3.33,"c10":13.33,"n":30,"p":152.02},{"d":"2013-07-09","b":3.33,"c10":16.67,"n":30,"p":152.79},{"d":"2013-07-10","b":3.33,"c10":16.67,"n":30,"p":152.71},{"d":"2013-07-11","b":3.33,"c10":13.33,"n":30,"p":154.38},{"d":"2013-07-12","b":3.33,"c10":10.0,"n":30,"p":154.17},{"d":"2013-07-15","b":3.33,"c10":13.33,"n":30,"p":154.64},{"d":"2013-07-16","b":3.33,"c10":13.33,"n":30,"p":154.3},{"d":"2013-07-17","b":3.33,"c10":6.67,"n":30,"p":154.44},{"d":"2013-07-18","b":3.33,"c10":13.33,"n":30,"p":155.34},{"d":"2013-07-19","b":3.33,"c10":16.67,"n":30,"p":155.12},{"d":"2013-07-22","b":3.33,"c10":20.0,"n":30,"p":155.11},{"d":"2013-07-23","b":3.33,"c10":13.33,"n":30,"p":155.36},{"d":"2013-07-24","b":3.33,"c10":16.67,"n":30,"p":155.1},{"d":"2013-07-25","b":3.33,"c10":13.33,"n":30,"p":155.12},{"d":"2013-07-26","b":3.33,"c10":13.33,"n":30,"p":155.16},{"d":"2013-07-29","b":3.33,"c10":10.0,"n":30,"p":154.93},{"d":"2013-07-30","b":3.33,"c10":10.0,"n":30,"p":154.91},{"d":"2013-07-31","b":3.33,"c10":13.33,"n":30,"p":154.84},{"d":"2013-08-01","b":3.33,"c10":10.0,"n":30,"p":155.89},{"d":"2013-08-02","b":3.33,"c10":10.0,"n":30,"p":156.2},{"d":"2013-08-05","b":3.33,"c10":10.0,"n":30,"p":155.79},{"d":"2013-08-06","b":3.33,"c10":13.33,"n":30,"p":154.85},{"d":"2013-08-07","b":3.33,"c10":13.33,"n":30,"p":154.54},{"d":"2013-08-08","b":3.33,"c10":10.0,"n":30,"p":154.69},{"d":"2013-08-09","b":3.33,"c10":10.0,"n":30,"p":154.11},{"d":"2013-08-12","b":3.33,"c10":10.0,"n":30,"p":154.03},{"d":"2013-08-13","b":3.33,"c10":13.33,"n":30,"p":154.44},{"d":"2013-08-14","b":3.33,"c10":16.67,"n":30,"p":153.33},{"d":"2013-08-15","b":3.33,"c10":20.0,"n":30,"p":151.12},{"d":"2013-08-16","b":3.33,"c10":20.0,"n":30,"p":150.5},{"d":"2013-08-19","b":3.33,"c10":23.33,"n":30,"p":149.74},{"d":"2013-08-20","b":3.33,"c10":23.33,"n":30,"p":149.75},{"d":"2013-08-21","b":3.33,"c10":20.0,"n":30,"p":148.64},{"d":"2013-08-22","b":3.33,"c10":20.0,"n":30,"p":149.4},{"d":"2013-08-23","b":3.33,"c10":16.67,"n":30,"p":149.83},{"d":"2013-08-26","b":3.33,"c10":20.0,"n":30,"p":149.21},{"d":"2013-08-27","b":3.33,"c10":30.0,"n":30,"p":147.5},{"d":"2013-08-28","b":3.33,"c10":26.67,"n":30,"p":148.04},{"d":"2013-08-29","b":3.33,"c10":23.33,"n":30,"p":148.25},{"d":"2013-08-30","b":3.33,"c10":30.0,"n":30,"p":147.85},{"d":"2013-09-03","b":3.33,"c10":23.33,"n":30,"p":148.11},{"d":"2013-09-04","b":3.33,"c10":20.0,"n":30,"p":149.18},{"d":"2013-09-05","b":3.33,"c10":20.0,"n":30,"p":149.12},{"d":"2013-09-06","b":3.33,"c10":23.33,"n":30,"p":149.09},{"d":"2013-09-09","b":3.33,"c10":16.67,"n":30,"p":150.47},{"d":"2013-09-10","b":3.33,"c10":16.67,"n":30,"p":151.79},{"d":"2013-09-11","b":3.33,"c10":13.33,"n":30,"p":153.15},{"d":"2013-09-12","b":3.33,"c10":13.33,"n":30,"p":153.03},{"d":"2013-09-13","b":3.33,"c10":13.33,"n":30,"p":153.69},{"d":"2013-09-16","b":3.33,"c10":10.0,"n":30,"p":154.94},{"d":"2013-09-17","b":3.33,"c10":10.0,"n":30,"p":155.29},{"d":"2013-09-18","b":3.33,"c10":6.67,"n":30,"p":156.69},{"d":"2013-09-19","b":3.33,"c10":10.0,"n":30,"p":156.32},{"d":"2013-09-20","b":3.33,"c10":10.0,"n":30,"p":154.3},{"d":"2013-09-23","b":3.33,"c10":13.33,"n":30,"p":153.71},{"d":"2013-09-24","b":3.33,"c10":20.0,"n":30,"p":153.06},{"d":"2013-09-25","b":3.33,"c10":16.67,"n":30,"p":152.42},{"d":"2013-09-26","b":3.33,"c10":13.33,"n":30,"p":152.95},{"d":"2013-09-27","b":3.33,"c10":16.67,"n":30,"p":152.21},{"d":"2013-09-30","b":3.33,"c10":16.67,"n":30,"p":151.0},{"d":"2013-10-01","b":3.33,"c10":16.67,"n":30,"p":151.62},{"d":"2013-10-02","b":3.33,"c10":16.67,"n":30,"p":150.98},{"d":"2013-10-03","b":3.33,"c10":16.67,"n":30,"p":149.67},{"d":"2013-10-04","b":3.33,"c10":16.67,"n":30,"p":150.43},{"d":"2013-10-07","b":3.33,"c10":16.67,"n":30,"p":149.0},{"d":"2013-10-08","b":3.33,"c10":20.0,"n":30,"p":147.53},{"d":"2013-10-09","b":3.33,"c10":20.0,"n":30,"p":147.78},{"d":"2013-10-10","b":3.33,"c10":16.67,"n":30,"p":150.96},{"d":"2013-10-11","b":3.33,"c10":16.67,"n":30,"p":152.17},{"d":"2013-10-14","b":3.33,"c10":16.67,"n":30,"p":152.8},{"d":"2013-10-15","b":3.33,"c10":16.67,"n":30,"p":151.34},{"d":"2013-10-16","b":3.33,"c10":16.67,"n":30,"p":153.52},{"d":"2013-10-17","b":3.33,"c10":16.67,"n":30,"p":153.48},{"d":"2013-10-18","b":3.33,"c10":16.67,"n":30,"p":153.6},{"d":"2013-10-21","b":0.0,"c10":13.33,"n":30,"p":153.53},{"d":"2013-10-22","b":0.0,"c10":13.33,"n":30,"p":154.25},{"d":"2013-10-23","b":0.0,"c10":13.33,"n":30,"p":153.82},{"d":"2013-10-24","b":0.0,"c10":16.67,"n":30,"p":154.8},{"d":"2013-10-25","b":0.0,"c10":16.67,"n":30,"p":155.45},{"d":"2013-10-28","b":0.0,"c10":16.67,"n":30,"p":155.37},{"d":"2013-10-29","b":0.0,"c10":13.33,"n":30,"p":156.5},{"d":"2013-10-30","b":0.0,"c10":13.33,"n":30,"p":155.87},{"d":"2013-10-31","b":0.0,"c10":13.33,"n":30,"p":155.29},{"d":"2013-11-01","b":0.0,"c10":13.33,"n":30,"p":155.86},{"d":"2013-11-04","b":0.0,"c10":13.33,"n":30,"p":156.06},{"d":"2013-11-05","b":0.0,"c10":13.33,"n":30,"p":155.89},{"d":"2013-11-06","b":0.0,"c10":13.33,"n":30,"p":157.22},{"d":"2013-11-07","b":0.0,"c10":16.67,"n":30,"p":155.85},{"d":"2013-11-08","b":0.0,"c10":13.33,"n":30,"p":157.49},{"d":"2013-11-11","b":0.0,"c10":13.33,"n":30,"p":157.61},{"d":"2013-11-12","b":0.0,"c10":13.33,"n":30,"p":157.37},{"d":"2013-11-13","b":0.0,"c10":10.0,"n":30,"p":158.06},{"d":"2013-11-14","b":0.0,"c10":13.33,"n":30,"p":158.73},{"d":"2013-11-15","b":0.0,"c10":13.33,"n":30,"p":159.3},{"d":"2013-11-18","b":0.0,"c10":13.33,"n":30,"p":159.44},{"d":"2013-11-19","b":0.0,"c10":13.33,"n":30,"p":159.33},{"d":"2013-11-20","b":0.0,"c10":13.33,"n":30,"p":158.77},{"d":"2013-11-21","b":0.0,"c10":13.33,"n":30,"p":159.86},{"d":"2013-11-22","b":0.0,"c10":13.33,"n":30,"p":160.4},{"d":"2013-11-25","b":0.0,"c10":13.33,"n":30,"p":160.61},{"d":"2013-11-26","b":0.0,"c10":10.0,"n":30,"p":160.5},{"d":"2013-11-27","b":0.0,"c10":10.0,"n":30,"p":160.85},{"d":"2013-11-29","b":0.0,"c10":10.0,"n":30,"p":160.67},{"d":"2013-12-02","b":3.33,"c10":13.33,"n":30,"p":159.92},{"d":"2013-12-03","b":0.0,"c10":10.0,"n":30,"p":158.99},{"d":"2013-12-04","b":0.0,"c10":10.0,"n":30,"p":158.76},{"d":"2013-12-05","b":3.33,"c10":10.0,"n":30,"p":158.12},{"d":"2013-12-06","b":0.0,"c10":10.0,"n":30,"p":160.16},{"d":"2013-12-09","b":0.0,"c10":10.0,"n":30,"p":160.23},{"d":"2013-12-10","b":0.0,"c10":10.0,"n":30,"p":159.72},{"d":"2013-12-11","b":3.33,"c10":13.33,"n":30,"p":158.31},{"d":"2013-12-12","b":3.33,"c10":13.33,"n":30,"p":157.47},{"d":"2013-12-13","b":3.33,"c10":13.33,"n":30,"p":157.65},{"d":"2013-12-16","b":3.33,"c10":13.33,"n":30,"p":158.9},{"d":"2013-12-17","b":3.33,"c10":10.0,"n":30,"p":158.78},{"d":"2013-12-18","b":3.33,"c10":10.0,"n":30,"p":161.76},{"d":"2013-12-19","b":3.33,"c10":10.0,"n":30,"p":161.88},{"d":"2013-12-20","b":0.0,"c10":10.0,"n":30,"p":162.01},{"d":"2013-12-23","b":0.0,"c10":6.67,"n":30,"p":162.62},{"d":"2013-12-24","b":0.0,"c10":6.67,"n":30,"p":163.19},{"d":"2013-12-26","b":0.0,"c10":6.67,"n":30,"p":164.46},{"d":"2013-12-27","b":0.0,"c10":6.67,"n":30,"p":164.47},{"d":"2013-12-30","b":0.0,"c10":6.67,"n":30,"p":164.59},{"d":"2013-12-31","b":0.0,"c10":6.67,"n":30,"p":165.47},{"d":"2014-01-02","b":0.0,"c10":6.67,"n":30,"p":164.11},{"d":"2014-01-03","b":0.0,"c10":6.67,"n":30,"p":164.39},{"d":"2014-01-06","b":0.0,"c10":10.0,"n":30,"p":163.89},{"d":"2014-01-07","b":0.0,"c10":10.0,"n":30,"p":164.97},{"d":"2014-01-08","b":0.0,"c10":10.0,"n":30,"p":164.35},{"d":"2014-01-09","b":0.0,"c10":6.67,"n":30,"p":164.19},{"d":"2014-01-10","b":0.0,"c10":6.67,"n":30,"p":164.18},{"d":"2014-01-13","b":0.0,"c10":10.0,"n":30,"p":162.24},{"d":"2014-01-14","b":0.0,"c10":6.67,"n":30,"p":163.45},{"d":"2014-01-15","b":0.0,"c10":6.67,"n":30,"p":164.57},{"d":"2014-01-16","b":0.0,"c10":6.67,"n":30,"p":163.98},{"d":"2014-01-17","b":0.0,"c10":6.67,"n":30,"p":164.08},{"d":"2014-01-21","b":0.0,"c10":6.67,"n":30,"p":163.73},{"d":"2014-01-22","b":0.0,"c10":6.67,"n":30,"p":163.47},{"d":"2014-01-23","b":0.0,"c10":10.0,"n":30,"p":161.71},{"d":"2014-01-24","b":0.0,"c10":16.67,"n":30,"p":158.48},{"d":"2014-01-27","b":0.0,"c10":10.0,"n":30,"p":158.02},{"d":"2014-01-28","b":0.0,"c10":10.0,"n":30,"p":158.94},{"d":"2014-01-29","b":0.0,"c10":23.33,"n":30,"p":157.1},{"d":"2014-01-30","b":0.0,"c10":16.67,"n":30,"p":158.17},{"d":"2014-01-31","b":0.0,"c10":30.0,"n":30,"p":156.75},{"d":"2014-02-03","b":0.0,"c10":50.0,"n":30,"p":153.53},{"d":"2014-02-04","b":0.0,"c10":43.33,"n":30,"p":154.08},{"d":"2014-02-05","b":0.0,"c10":43.33,"n":30,"p":154.18},{"d":"2014-02-06","b":0.0,"c10":33.33,"n":30,"p":156.14},{"d":"2014-02-07","b":0.0,"c10":23.33,"n":30,"p":157.78},{"d":"2014-02-10","b":0.0,"c10":23.33,"n":30,"p":157.75},{"d":"2014-02-11","b":0.0,"c10":16.67,"n":30,"p":159.76},{"d":"2014-02-12","b":0.0,"c10":20.0,"n":30,"p":159.71},{"d":"2014-02-13","b":0.0,"c10":20.0,"n":30,"p":160.29},{"d":"2014-02-14","b":0.0,"c10":13.33,"n":30,"p":161.59},{"d":"2014-02-18","b":0.0,"c10":16.67,"n":30,"p":161.41},{"d":"2014-02-19","b":0.0,"c10":20.0,"n":30,"p":160.52},{"d":"2014-02-20","b":0.0,"c10":20.0,"n":30,"p":161.31},{"d":"2014-02-21","b":0.0,"c10":20.0,"n":30,"p":160.81},{"d":"2014-02-24","b":0.0,"c10":20.0,"n":30,"p":161.66},{"d":"2014-02-25","b":0.0,"c10":20.0,"n":30,"p":161.5},{"d":"2014-02-26","b":0.0,"c10":16.67,"n":30,"p":161.84},{"d":"2014-02-27","b":0.0,"c10":16.67,"n":30,"p":162.55},{"d":"2014-02-28","b":0.0,"c10":16.67,"n":30,"p":163.02},{"d":"2014-03-03","b":0.0,"c10":20.0,"n":30,"p":161.49},{"d":"2014-03-04","b":0.0,"c10":13.33,"n":30,"p":163.63},{"d":"2014-03-05","b":0.0,"c10":16.67,"n":30,"p":163.35},{"d":"2014-03-06","b":0.0,"c10":16.67,"n":30,"p":164.09},{"d":"2014-03-07","b":0.0,"c10":13.33,"n":30,"p":164.34},{"d":"2014-03-10","b":0.0,"c10":13.33,"n":30,"p":163.99},{"d":"2014-03-11","b":0.0,"c10":13.33,"n":30,"p":163.42},{"d":"2014-03-12","b":0.0,"c10":13.33,"n":30,"p":163.23},{"d":"2014-03-13","b":0.0,"c10":20.0,"n":30,"p":161.05},{"d":"2014-03-14","b":0.0,"c10":20.0,"n":30,"p":160.65},{"d":"2014-03-17","b":0.0,"c10":16.67,"n":30,"p":162.37},{"d":"2014-03-18","b":0.0,"c10":13.33,"n":30,"p":163.28},{"d":"2014-03-19","b":0.0,"c10":16.67,"n":30,"p":162.19},{"d":"2014-03-20","b":0.0,"c10":16.67,"n":30,"p":163.3},{"d":"2014-03-21","b":0.0,"c10":20.0,"n":30,"p":162.63},{"d":"2014-03-24","b":0.0,"c10":20.0,"n":30,"p":162.44},{"d":"2014-03-25","b":0.0,"c10":16.67,"n":30,"p":163.39},{"d":"2014-03-26","b":0.0,"c10":20.0,"n":30,"p":162.33},{"d":"2014-03-27","b":0.0,"c10":16.67,"n":30,"p":162.28},{"d":"2014-03-28","b":0.0,"c10":16.67,"n":30,"p":162.85},{"d":"2014-03-31","b":0.0,"c10":20.0,"n":30,"p":164.24},{"d":"2014-04-01","b":0.0,"c10":16.67,"n":30,"p":164.95},{"d":"2014-04-02","b":0.0,"c10":16.67,"n":30,"p":165.37},{"d":"2014-04-03","b":0.0,"c10":16.67,"n":30,"p":165.34},{"d":"2014-04-04","b":3.33,"c10":23.33,"n":30,"p":163.88},{"d":"2014-04-07","b":3.33,"c10":30.0,"n":30,"p":162.16},{"d":"2014-04-08","b":0.0,"c10":20.0,"n":30,"p":162.33},{"d":"2014-04-09","b":0.0,"c10":20.0,"n":30,"p":164.1},{"d":"2014-04-10","b":3.33,"c10":26.67,"n":30,"p":161.47},{"d":"2014-04-11","b":6.67,"c10":33.33,"n":30,"p":160.02},{"d":"2014-04-14","b":3.33,"c10":33.33,"n":30,"p":161.45},{"d":"2014-04-15","b":3.33,"c10":26.67,"n":30,"p":162.36},{"d":"2014-04-16","b":3.33,"c10":20.0,"n":30,"p":164.02},{"d":"2014-04-17","b":3.33,"c10":23.33,"n":30,"p":163.75},{"d":"2014-04-21","b":0.0,"c10":23.33,"n":30,"p":164.03},{"d":"2014-04-22","b":0.0,"c10":20.0,"n":30,"p":164.8},{"d":"2014-04-23","b":3.33,"c10":23.33,"n":30,"p":164.64},{"d":"2014-04-24","b":0.0,"c10":26.67,"n":30,"p":164.69},{"d":"2014-04-25","b":6.67,"c10":26.67,"n":30,"p":163.35},{"d":"2014-04-28","b":6.67,"c10":30.0,"n":30,"p":164.17},{"d":"2014-04-29","b":6.67,"c10":26.67,"n":30,"p":165.0},{"d":"2014-04-30","b":6.67,"c10":26.67,"n":30,"p":165.45},{"d":"2014-05-01","b":6.67,"c10":26.67,"n":30,"p":165.23},{"d":"2014-05-02","b":6.67,"c10":23.33,"n":30,"p":164.75},{"d":"2014-05-05","b":3.33,"c10":26.67,"n":30,"p":164.93},{"d":"2014-05-06","b":6.67,"c10":26.67,"n":30,"p":163.73},{"d":"2014-05-07","b":6.67,"c10":26.67,"n":30,"p":165.03},{"d":"2014-05-08","b":6.67,"c10":23.33,"n":30,"p":165.35},{"d":"2014-05-09","b":6.67,"c10":23.33,"n":30,"p":165.72},{"d":"2014-05-12","b":3.33,"c10":23.33,"n":30,"p":166.8},{"d":"2014-05-13","b":6.67,"c10":23.33,"n":30,"p":167.05},{"d":"2014-05-14","b":6.67,"c10":23.33,"n":30,"p":166.11},{"d":"2014-05-15","b":6.67,"c10":26.67,"n":30,"p":164.55},{"d":"2014-05-16","b":6.67,"c10":23.33,"n":30,"p":164.61},{"d":"2014-05-19","b":3.33,"c10":23.33,"n":30,"p":164.71},{"d":"2014-05-20","b":6.67,"c10":30.0,"n":30,"p":163.32},{"d":"2014-05-21","b":6.67,"c10":20.0,"n":30,"p":164.98},{"d":"2014-05-22","b":3.33,"c10":20.0,"n":30,"p":165.18},{"d":"2014-05-23","b":3.33,"c10":20.0,"n":30,"p":165.83},{"d":"2014-05-27","b":3.33,"c10":10.0,"n":30,"p":166.47},{"d":"2014-05-28","b":3.33,"c10":13.33,"n":30,"p":166.09},{"d":"2014-05-29","b":3.33,"c10":13.33,"n":30,"p":166.78},{"d":"2014-05-30","b":6.67,"c10":13.33,"n":30,"p":166.93},{"d":"2014-06-02","b":6.67,"c10":13.33,"n":30,"p":167.2},{"d":"2014-06-03","b":6.67,"c10":10.0,"n":30,"p":167.02},{"d":"2014-06-04","b":6.67,"c10":10.0,"n":30,"p":167.13},{"d":"2014-06-05","b":6.67,"c10":6.67,"n":30,"p":168.14},{"d":"2014-06-06","b":3.33,"c10":6.67,"n":30,"p":169.08},{"d":"2014-06-09","b":3.33,"c10":6.67,"n":30,"p":169.24},{"d":"2014-06-10","b":0.0,"c10":10.0,"n":30,"p":169.35},{"d":"2014-06-11","b":0.0,"c10":10.0,"n":30,"p":168.35},{"d":"2014-06-12","b":0.0,"c10":10.0,"n":30,"p":167.29},{"d":"2014-06-13","b":0.0,"c10":10.0,"n":30,"p":167.62},{"d":"2014-06-16","b":0.0,"c10":10.0,"n":30,"p":167.69},{"d":"2014-06-17","b":0.0,"c10":10.0,"n":30,"p":168.0},{"d":"2014-06-18","b":0.0,"c10":6.67,"n":30,"p":168.93},{"d":"2014-06-19","b":0.0,"c10":6.67,"n":30,"p":169.09},{"d":"2014-06-20","b":3.33,"c10":10.0,"n":30,"p":169.08},{"d":"2014-06-23","b":0.0,"c10":10.0,"n":30,"p":168.91},{"d":"2014-06-24","b":3.33,"c10":13.33,"n":30,"p":167.87},{"d":"2014-06-25","b":0.0,"c10":13.33,"n":30,"p":168.28},{"d":"2014-06-26","b":0.0,"c10":13.33,"n":30,"p":168.08},{"d":"2014-06-27","b":3.33,"c10":13.33,"n":30,"p":168.17},{"d":"2014-06-30","b":3.33,"c10":10.0,"n":30,"p":167.89},{"d":"2014-07-01","b":0.0,"c10":10.0,"n":30,"p":169.2},{"d":"2014-07-02","b":0.0,"c10":10.0,"n":30,"p":169.4},{"d":"2014-07-03","b":0.0,"c10":10.0,"n":30,"p":170.47},{"d":"2014-07-07","b":0.0,"c10":10.0,"n":30,"p":169.86},{"d":"2014-07-08","b":3.33,"c10":10.0,"n":30,"p":168.85},{"d":"2014-07-09","b":0.0,"c10":10.0,"n":30,"p":169.58},{"d":"2014-07-10","b":0.0,"c10":10.0,"n":30,"p":168.96},{"d":"2014-07-11","b":0.0,"c10":10.0,"n":30,"p":169.2},{"d":"2014-07-14","b":0.0,"c10":10.0,"n":30,"p":170.29},{"d":"2014-07-15","b":0.0,"c10":10.0,"n":30,"p":170.38},{"d":"2014-07-16","b":0.0,"c10":10.0,"n":30,"p":171.07},{"d":"2014-07-17","b":3.33,"c10":10.0,"n":30,"p":169.61},{"d":"2014-07-18","b":0.0,"c10":10.0,"n":30,"p":170.58},{"d":"2014-07-21","b":0.0,"c10":10.0,"n":30,"p":170.18},{"d":"2014-07-22","b":0.0,"c10":10.0,"n":30,"p":170.74},{"d":"2014-07-23","b":0.0,"c10":10.0,"n":30,"p":170.56},{"d":"2014-07-24","b":0.0,"c10":10.0,"n":30,"p":170.44},{"d":"2014-07-25","b":3.33,"c10":13.33,"n":30,"p":169.16},{"d":"2014-07-28","b":3.33,"c10":13.33,"n":30,"p":169.41},{"d":"2014-07-29","b":3.33,"c10":13.33,"n":30,"p":168.78},{"d":"2014-07-30","b":3.33,"c10":10.0,"n":30,"p":168.48},{"d":"2014-07-31","b":3.33,"c10":13.33,"n":30,"p":165.29},{"d":"2014-08-01","b":3.33,"c10":13.33,"n":30,"p":164.57},{"d":"2014-08-04","b":3.33,"c10":13.33,"n":30,"p":165.33},{"d":"2014-08-05","b":3.33,"c10":13.33,"n":30,"p":163.92},{"d":"2014-08-06","b":3.33,"c10":13.33,"n":30,"p":164.2},{"d":"2014-08-07","b":3.33,"c10":20.0,"n":30,"p":163.55},{"d":"2014-08-08","b":3.33,"c10":10.0,"n":30,"p":165.34},{"d":"2014-08-11","b":3.33,"c10":10.0,"n":30,"p":165.55},{"d":"2014-08-12","b":6.67,"c10":10.0,"n":30,"p":165.49},{"d":"2014-08-13","b":3.33,"c10":10.0,"n":30,"p":166.49},{"d":"2014-08-14","b":0.0,"c10":10.0,"n":30,"p":167.1},{"d":"2014-08-15","b":0.0,"c10":10.0,"n":30,"p":166.35},{"d":"2014-08-18","b":0.0,"c10":10.0,"n":30,"p":168.06},{"d":"2014-08-19","b":0.0,"c10":10.0,"n":30,"p":168.89},{"d":"2014-08-20","b":0.0,"c10":10.0,"n":30,"p":169.6},{"d":"2014-08-21","b":0.0,"c10":10.0,"n":30,"p":170.18},{"d":"2014-08-22","b":0.0,"c10":6.67,"n":30,"p":169.87},{"d":"2014-08-25","b":0.0,"c10":10.0,"n":30,"p":170.62},{"d":"2014-08-26","b":0.0,"c10":6.67,"n":30,"p":170.93},{"d":"2014-08-27","b":0.0,"c10":10.0,"n":30,"p":171.01},{"d":"2014-08-28","b":0.0,"c10":10.0,"n":30,"p":170.77},{"d":"2014-08-29","b":0.0,"c10":10.0,"n":30,"p":170.88},{"d":"2014-09-02","b":0.0,"c10":10.0,"n":30,"p":170.58},{"d":"2014-09-03","b":0.0,"c10":13.33,"n":30,"p":170.72},{"d":"2014-09-04","b":0.0,"c10":13.33,"n":30,"p":170.66},{"d":"2014-09-05","b":0.0,"c10":10.0,"n":30,"p":171.25},{"d":"2014-09-08","b":0.0,"c10":10.0,"n":30,"p":171.06},{"d":"2014-09-09","b":0.0,"c10":10.0,"n":30,"p":170.12},{"d":"2014-09-10","b":0.0,"c10":10.0,"n":30,"p":170.67},{"d":"2014-09-11","b":0.0,"c10":10.0,"n":30,"p":170.51},{"d":"2014-09-12","b":0.0,"c10":10.0,"n":30,"p":169.9},{"d":"2014-09-15","b":3.33,"c10":10.0,"n":30,"p":170.32},{"d":"2014-09-16","b":0.0,"c10":10.0,"n":30,"p":171.38},{"d":"2014-09-17","b":3.33,"c10":10.0,"n":30,"p":171.58},{"d":"2014-09-18","b":3.33,"c10":10.0,"n":30,"p":172.61},{"d":"2014-09-19","b":0.0,"c10":10.0,"n":30,"p":172.45},{"d":"2014-09-22","b":3.33,"c10":10.0,"n":30,"p":171.41},{"d":"2014-09-23","b":3.33,"c10":13.33,"n":30,"p":170.21},{"d":"2014-09-24","b":0.0,"c10":10.0,"n":30,"p":171.79},{"d":"2014-09-25","b":3.33,"c10":16.67,"n":30,"p":169.17},{"d":"2014-09-26","b":3.33,"c10":10.0,"n":30,"p":170.7},{"d":"2014-09-29","b":3.33,"c10":16.67,"n":30,"p":170.33},{"d":"2014-09-30","b":3.33,"c10":16.67,"n":30,"p":170.07},{"d":"2014-10-01","b":3.33,"c10":20.0,"n":30,"p":167.68},{"d":"2014-10-02","b":3.33,"c10":20.0,"n":30,"p":167.65},{"d":"2014-10-03","b":3.33,"c10":16.67,"n":30,"p":169.72},{"d":"2014-10-06","b":3.33,"c10":16.67,"n":30,"p":169.57},{"d":"2014-10-07","b":3.33,"c10":26.67,"n":30,"p":166.86},{"d":"2014-10-08","b":3.33,"c10":16.67,"n":30,"p":169.62},{"d":"2014-10-09","b":3.33,"c10":26.67,"n":30,"p":166.34},{"d":"2014-10-10","b":3.33,"c10":33.33,"n":30,"p":165.21},{"d":"2014-10-13","b":3.33,"c10":40.0,"n":30,"p":162.93},{"d":"2014-10-14","b":6.67,"c10":43.33,"n":30,"p":163.03},{"d":"2014-10-15","b":3.33,"c10":43.33,"n":30,"p":161.28},{"d":"2014-10-16","b":3.33,"c10":56.67,"n":30,"p":160.98},{"d":"2014-10-17","b":3.33,"c10":40.0,"n":30,"p":163.45},{"d":"2014-10-20","b":3.33,"c10":43.33,"n":30,"p":163.65},{"d":"2014-10-21","b":3.33,"c10":30.0,"n":30,"p":165.8},{"d":"2014-10-22","b":3.33,"c10":33.33,"n":30,"p":164.38},{"d":"2014-10-23","b":3.33,"c10":26.67,"n":30,"p":166.45},{"d":"2014-10-24","b":3.33,"c10":23.33,"n":30,"p":167.74},{"d":"2014-10-27","b":3.33,"c10":23.33,"n":30,"p":167.88},{"d":"2014-10-28","b":3.33,"c10":16.67,"n":30,"p":169.66},{"d":"2014-10-29","b":3.33,"c10":20.0,"n":30,"p":169.4},{"d":"2014-10-30","b":3.33,"c10":16.67,"n":30,"p":171.6},{"d":"2014-10-31","b":3.33,"c10":13.33,"n":30,"p":173.45},{"d":"2014-11-03","b":3.33,"c10":16.67,"n":30,"p":173.36},{"d":"2014-11-04","b":3.33,"c10":16.67,"n":30,"p":173.46},{"d":"2014-11-05","b":3.33,"c10":16.67,"n":30,"p":174.55},{"d":"2014-11-06","b":3.33,"c10":13.33,"n":30,"p":175.29},{"d":"2014-11-07","b":3.33,"c10":13.33,"n":30,"p":175.58},{"d":"2014-11-10","b":3.33,"c10":13.33,"n":30,"p":175.95},{"d":"2014-11-11","b":3.33,"c10":13.33,"n":30,"p":176.02},{"d":"2014-11-12","b":3.33,"c10":13.33,"n":30,"p":176.04},{"d":"2014-11-13","b":3.33,"c10":13.33,"n":30,"p":176.44},{"d":"2014-11-14","b":0.0,"c10":13.33,"n":30,"p":176.35},{"d":"2014-11-17","b":3.33,"c10":16.67,"n":30,"p":176.49},{"d":"2014-11-18","b":3.33,"c10":13.33,"n":30,"p":176.96},{"d":"2014-11-19","b":0.0,"c10":13.33,"n":30,"p":176.93},{"d":"2014-11-20","b":0.0,"c10":16.67,"n":30,"p":177.25},{"d":"2014-11-21","b":0.0,"c10":16.67,"n":30,"p":177.7},{"d":"2014-11-24","b":0.0,"c10":16.67,"n":30,"p":177.8},{"d":"2014-11-25","b":0.0,"c10":13.33,"n":30,"p":177.96},{"d":"2014-11-26","b":0.0,"c10":16.67,"n":30,"p":178.01},{"d":"2014-11-28","b":0.0,"c10":10.0,"n":30,"p":178.1},{"d":"2014-12-01","b":0.0,"c10":20.0,"n":30,"p":177.6},{"d":"2014-12-02","b":0.0,"c10":20.0,"n":30,"p":178.56},{"d":"2014-12-03","b":3.33,"c10":20.0,"n":30,"p":178.96},{"d":"2014-12-04","b":3.33,"c10":20.0,"n":30,"p":178.83},{"d":"2014-12-05","b":3.33,"c10":20.0,"n":30,"p":179.51},{"d":"2014-12-08","b":6.67,"c10":23.33,"n":30,"p":178.54},{"d":"2014-12-09","b":6.67,"c10":26.67,"n":30,"p":177.96},{"d":"2014-12-10","b":6.67,"c10":26.67,"n":30,"p":175.29},{"d":"2014-12-11","b":6.67,"c10":26.67,"n":30,"p":176.03},{"d":"2014-12-12","b":10.0,"c10":26.67,"n":30,"p":173.0},{"d":"2014-12-15","b":10.0,"c10":26.67,"n":30,"p":171.79},{"d":"2014-12-16","b":10.0,"c10":30.0,"n":30,"p":170.85},{"d":"2014-12-17","b":10.0,"c10":26.67,"n":30,"p":173.59},{"d":"2014-12-18","b":6.67,"c10":23.33,"n":30,"p":177.79},{"d":"2014-12-19","b":3.33,"c10":20.0,"n":30,"p":177.65},{"d":"2014-12-22","b":3.33,"c10":20.0,"n":30,"p":179.36},{"d":"2014-12-23","b":3.33,"c10":16.67,"n":30,"p":180.03},{"d":"2014-12-24","b":3.33,"c10":16.67,"n":30,"p":180.03},{"d":"2014-12-26","b":3.33,"c10":16.67,"n":30,"p":180.19},{"d":"2014-12-29","b":3.33,"c10":16.67,"n":30,"p":180.11},{"d":"2014-12-30","b":3.33,"c10":20.0,"n":30,"p":179.46},{"d":"2014-12-31","b":3.33,"c10":20.0,"n":30,"p":177.88},{"d":"2015-01-02","b":3.33,"c10":20.0,"n":30,"p":177.94},{"d":"2015-01-05","b":6.67,"c10":30.0,"n":30,"p":174.84},{"d":"2015-01-06","b":10.0,"c10":33.33,"n":30,"p":173.39},{"d":"2015-01-07","b":10.0,"c10":23.33,"n":30,"p":175.59},{"d":"2015-01-08","b":6.67,"c10":20.0,"n":30,"p":178.76},{"d":"2015-01-09","b":6.67,"c10":20.0,"n":30,"p":177.22},{"d":"2015-01-12","b":13.33,"c10":23.33,"n":30,"p":176.24},{"d":"2015-01-13","b":13.33,"c10":23.33,"n":30,"p":175.98},{"d":"2015-01-14","b":13.33,"c10":26.67,"n":30,"p":174.06},{"d":"2015-01-15","b":13.33,"c10":36.67,"n":30,"p":173.06},{"d":"2015-01-16","b":13.33,"c10":33.33,"n":30,"p":174.67},{"d":"2015-01-20","b":13.33,"c10":30.0,"n":30,"p":174.9},{"d":"2015-01-21","b":10.0,"c10":30.0,"n":30,"p":175.35},{"d":"2015-01-22","b":10.0,"c10":26.67,"n":30,"p":177.92},{"d":"2015-01-23","b":13.33,"c10":30.0,"n":30,"p":176.41},{"d":"2015-01-26","b":10.0,"c10":26.67,"n":30,"p":176.5},{"d":"2015-01-27","b":10.0,"c10":36.67,"n":30,"p":173.59},{"d":"2015-01-28","b":13.33,"c10":36.67,"n":30,"p":171.72},{"d":"2015-01-29","b":13.33,"c10":33.33,"n":30,"p":173.9},{"d":"2015-01-30","b":10.0,"c10":36.67,"n":30,"p":171.45},{"d":"2015-02-02","b":10.0,"c10":36.67,"n":30,"p":173.27},{"d":"2015-02-03","b":3.33,"c10":30.0,"n":30,"p":176.33},{"d":"2015-02-04","b":6.67,"c10":30.0,"n":30,"p":176.53},{"d":"2015-02-05","b":6.67,"c10":30.0,"n":30,"p":178.55},{"d":"2015-02-06","b":6.67,"c10":26.67,"n":30,"p":178.09},{"d":"2015-02-09","b":6.67,"c10":30.0,"n":30,"p":177.09},{"d":"2015-02-10","b":3.33,"c10":26.67,"n":30,"p":178.51},{"d":"2015-02-11","b":6.67,"c10":26.67,"n":30,"p":178.7},{"d":"2015-02-12","b":3.33,"c10":23.33,"n":30,"p":179.84},{"d":"2015-02-13","b":3.33,"c10":20.0,"n":30,"p":180.34},{"d":"2015-02-17","b":3.33,"c10":23.33,"n":30,"p":180.57},{"d":"2015-02-18","b":3.33,"c10":20.0,"n":30,"p":180.47},{"d":"2015-02-19","b":3.33,"c10":20.0,"n":30,"p":180.09},{"d":"2015-02-20","b":3.33,"c10":20.0,"n":30,"p":181.14},{"d":"2015-02-23","b":6.67,"c10":20.0,"n":30,"p":180.92},{"d":"2015-02-24","b":3.33,"c10":20.0,"n":30,"p":181.91},{"d":"2015-02-25","b":3.33,"c10":20.0,"n":30,"p":181.96},{"d":"2015-02-26","b":6.67,"c10":16.67,"n":30,"p":182.01},{"d":"2015-02-27","b":6.67,"c10":16.67,"n":30,"p":181.19},{"d":"2015-03-02","b":6.67,"c10":16.67,"n":30,"p":182.68},{"d":"2015-03-03","b":6.67,"c10":16.67,"n":30,"p":181.87},{"d":"2015-03-04","b":6.67,"c10":16.67,"n":30,"p":180.78},{"d":"2015-03-05","b":6.67,"c10":16.67,"n":30,"p":181.17},{"d":"2015-03-06","b":6.67,"c10":20.0,"n":30,"p":178.4},{"d":"2015-03-09","b":6.67,"c10":20.0,"n":30,"p":179.8},{"d":"2015-03-10","b":10.0,"c10":26.67,"n":30,"p":176.69},{"d":"2015-03-11","b":10.0,"c10":33.33,"n":30,"p":176.35},{"d":"2015-03-12","b":10.0,"c10":26.67,"n":30,"p":178.97},{"d":"2015-03-13","b":10.0,"c10":30.0,"n":30,"p":177.56},{"d":"2015-03-16","b":10.0,"c10":23.33,"n":30,"p":179.78},{"d":"2015-03-17","b":10.0,"c10":23.33,"n":30,"p":178.5},{"d":"2015-03-18","b":6.67,"c10":20.0,"n":30,"p":180.73},{"d":"2015-03-19","b":6.67,"c10":23.33,"n":30,"p":179.66},{"d":"2015-03-20","b":6.67,"c10":16.67,"n":30,"p":180.96},{"d":"2015-03-23","b":6.67,"c10":16.67,"n":30,"p":180.85},{"d":"2015-03-24","b":6.67,"c10":20.0,"n":30,"p":179.83},{"d":"2015-03-25","b":6.67,"c10":26.67,"n":30,"p":176.92},{"d":"2015-03-26","b":6.67,"c10":26.67,"n":30,"p":176.48},{"d":"2015-03-27","b":6.67,"c10":33.33,"n":30,"p":176.81},{"d":"2015-03-30","b":6.67,"c10":20.0,"n":30,"p":179.39},{"d":"2015-03-31","b":6.67,"c10":23.33,"n":30,"p":177.58},{"d":"2015-04-01","b":6.67,"c10":26.67,"n":30,"p":176.74},{"d":"2015-04-02","b":6.67,"c10":33.33,"n":30,"p":177.33},{"d":"2015-04-06","b":6.67,"c10":26.67,"n":30,"p":178.59},{"d":"2015-04-07","b":3.33,"c10":26.67,"n":30,"p":178.42},{"d":"2015-04-08","b":6.67,"c10":23.33,"n":30,"p":178.75},{"d":"2015-04-09","b":6.67,"c10":23.33,"n":30,"p":179.4},{"d":"2015-04-10","b":6.67,"c10":23.33,"n":30,"p":180.37},{"d":"2015-04-13","b":6.67,"c10":23.33,"n":30,"p":179.64},{"d":"2015-04-14","b":3.33,"c10":26.67,"n":30,"p":180.18},{"d":"2015-04-15","b":3.33,"c10":26.67,"n":30,"p":180.88},{"d":"2015-04-16","b":3.33,"c10":26.67,"n":30,"p":180.91},{"d":"2015-04-17","b":3.33,"c10":30.0,"n":30,"p":177.94},{"d":"2015-04-20","b":3.33,"c10":26.67,"n":30,"p":180.03},{"d":"2015-04-21","b":3.33,"c10":26.67,"n":30,"p":179.26},{"d":"2015-04-22","b":3.33,"c10":23.33,"n":30,"p":180.06},{"d":"2015-04-23","b":3.33,"c10":23.33,"n":30,"p":180.37},{"d":"2015-04-24","b":3.33,"c10":20.0,"n":30,"p":180.54},{"d":"2015-04-27","b":3.33,"c10":20.0,"n":30,"p":180.17},{"d":"2015-04-28","b":3.33,"c10":20.0,"n":30,"p":180.84},{"d":"2015-04-29","b":3.33,"c10":20.0,"n":30,"p":180.07},{"d":"2015-04-30","b":3.33,"c10":20.0,"n":30,"p":178.18},{"d":"2015-05-01","b":3.33,"c10":20.0,"n":30,"p":179.9},{"d":"2015-05-04","b":3.33,"c10":20.0,"n":30,"p":180.44},{"d":"2015-05-05","b":3.33,"c10":23.33,"n":30,"p":179.01},{"d":"2015-05-06","b":3.33,"c10":26.67,"n":30,"p":178.39},{"d":"2015-05-07","b":6.67,"c10":26.67,"n":30,"p":179.28},{"d":"2015-05-08","b":3.33,"c10":23.33,"n":30,"p":181.85},{"d":"2015-05-11","b":6.67,"c10":23.33,"n":30,"p":181.08},{"d":"2015-05-12","b":6.67,"c10":26.67,"n":30,"p":180.72},{"d":"2015-05-13","b":6.67,"c10":26.67,"n":30,"p":180.75},{"d":"2015-05-14","b":3.33,"c10":23.33,"n":30,"p":182.54},{"d":"2015-05-15","b":3.33,"c10":23.33,"n":30,"p":182.48},{"d":"2015-05-18","b":6.67,"c10":23.33,"n":30,"p":182.68},{"d":"2015-05-19","b":6.67,"c10":23.33,"n":30,"p":182.93},{"d":"2015-05-20","b":6.67,"c10":23.33,"n":30,"p":182.71},{"d":"2015-05-21","b":3.33,"c10":23.33,"n":30,"p":182.79},{"d":"2015-05-22","b":6.67,"c10":23.33,"n":30,"p":182.26},{"d":"2015-05-26","b":6.67,"c10":23.33,"n":30,"p":180.37},{"d":"2015-05-27","b":6.67,"c10":20.0,"n":30,"p":181.52},{"d":"2015-05-28","b":6.67,"c10":23.33,"n":30,"p":181.29},{"d":"2015-05-29","b":6.67,"c10":23.33,"n":30,"p":180.11},{"d":"2015-06-01","b":6.67,"c10":23.33,"n":30,"p":180.4},{"d":"2015-06-02","b":6.67,"c10":20.0,"n":30,"p":180.15},{"d":"2015-06-03","b":6.67,"c10":20.0,"n":30,"p":180.88},{"d":"2015-06-04","b":6.67,"c10":23.33,"n":30,"p":179.21},{"d":"2015-06-05","b":6.67,"c10":26.67,"n":30,"p":178.5},{"d":"2015-06-08","b":6.67,"c10":36.67,"n":30,"p":177.81},{"d":"2015-06-09","b":6.67,"c10":33.33,"n":30,"p":177.71},{"d":"2015-06-10","b":6.67,"c10":26.67,"n":30,"p":180.06},{"d":"2015-06-11","b":6.67,"c10":23.33,"n":30,"p":180.64},{"d":"2015-06-12","b":6.67,"c10":26.67,"n":30,"p":179.13},{"d":"2015-06-15","b":10.0,"c10":36.67,"n":30,"p":178.1},{"d":"2015-06-16","b":10.0,"c10":33.33,"n":30,"p":179.21},{"d":"2015-06-17","b":6.67,"c10":23.33,"n":30,"p":179.48},{"d":"2015-06-18","b":6.67,"c10":20.0,"n":30,"p":181.33},{"d":"2015-06-19","b":6.67,"c10":20.0,"n":30,"p":179.76},{"d":"2015-06-22","b":6.67,"c10":20.0,"n":30,"p":180.92},{"d":"2015-06-23","b":6.67,"c10":23.33,"n":30,"p":181.12},{"d":"2015-06-24","b":6.67,"c10":26.67,"n":30,"p":179.41},{"d":"2015-06-25","b":10.0,"c10":33.33,"n":30,"p":178.65},{"d":"2015-06-26","b":10.0,"c10":30.0,"n":30,"p":179.13},{"d":"2015-06-29","b":10.0,"c10":46.67,"n":30,"p":175.64},{"d":"2015-06-30","b":10.0,"c10":46.67,"n":30,"p":175.82},{"d":"2015-07-01","b":10.0,"c10":36.67,"n":30,"p":177.4},{"d":"2015-07-02","b":10.0,"c10":36.67,"n":30,"p":177.05},{"d":"2015-07-06","b":6.67,"c10":33.33,"n":30,"p":176.68},{"d":"2015-07-07","b":6.67,"c10":30.0,"n":30,"p":177.63},{"d":"2015-07-08","b":6.67,"c10":50.0,"n":30,"p":175.0},{"d":"2015-07-09","b":6.67,"c10":40.0,"n":30,"p":175.26},{"d":"2015-07-10","b":6.67,"c10":30.0,"n":30,"p":177.41},{"d":"2015-07-13","b":6.67,"c10":23.33,"n":30,"p":179.6},{"d":"2015-07-14","b":6.67,"c10":23.33,"n":30,"p":180.33},{"d":"2015-07-15","b":6.67,"c10":23.33,"n":30,"p":180.34},{"d":"2015-07-16","b":6.67,"c10":26.67,"n":30,"p":181.07},{"d":"2015-07-17","b":6.67,"c10":23.33,"n":30,"p":180.54},{"d":"2015-07-20","b":6.67,"c10":23.33,"n":30,"p":180.69},{"d":"2015-07-21","b":6.67,"c10":23.33,"n":30,"p":178.97},{"d":"2015-07-22","b":6.67,"c10":23.33,"n":30,"p":178.3},{"d":"2015-07-23","b":6.67,"c10":26.67,"n":30,"p":177.16},{"d":"2015-07-24","b":10.0,"c10":26.67,"n":30,"p":175.52},{"d":"2015-07-27","b":13.33,"c10":30.0,"n":30,"p":174.23},{"d":"2015-07-28","b":13.33,"c10":30.0,"n":30,"p":176.11},{"d":"2015-07-29","b":10.0,"c10":26.67,"n":30,"p":177.26},{"d":"2015-07-30","b":10.0,"c10":26.67,"n":30,"p":177.22},{"d":"2015-07-31","b":10.0,"c10":26.67,"n":30,"p":176.68},{"d":"2015-08-03","b":10.0,"c10":30.0,"n":30,"p":175.75},{"d":"2015-08-04","b":10.0,"c10":30.0,"n":30,"p":175.32},{"d":"2015-08-05","b":6.67,"c10":30.0,"n":30,"p":175.36},{"d":"2015-08-06","b":10.0,"c10":33.33,"n":30,"p":174.22},{"d":"2015-08-07","b":13.33,"c10":33.33,"n":30,"p":173.84},{"d":"2015-08-10","b":10.0,"c10":23.33,"n":30,"p":176.19},{"d":"2015-08-11","b":10.0,"c10":30.0,"n":30,"p":174.11},{"d":"2015-08-12","b":6.67,"c10":33.33,"n":30,"p":174.21},{"d":"2015-08-13","b":13.33,"c10":30.0,"n":30,"p":174.31},{"d":"2015-08-14","b":6.67,"c10":30.0,"n":30,"p":174.9},{"d":"2015-08-17","b":10.0,"c10":30.0,"n":30,"p":175.7},{"d":"2015-08-18","b":10.0,"c10":30.0,"n":30,"p":175.33},{"d":"2015-08-19","b":16.67,"c10":30.0,"n":30,"p":173.74},{"d":"2015-08-20","b":16.67,"c10":40.0,"n":30,"p":170.22},{"d":"2015-08-21","b":20.0,"c10":60.0,"n":30,"p":164.41},{"d":"2015-08-24","b":26.67,"c10":90.0,"n":30,"p":158.38},{"d":"2015-08-25","b":30.0,"c10":93.33,"n":30,"p":156.49},{"d":"2015-08-26","b":16.67,"c10":63.33,"n":30,"p":162.66},{"d":"2015-08-27","b":16.67,"c10":60.0,"n":30,"p":166.45},{"d":"2015-08-28","b":16.67,"c10":60.0,"n":30,"p":166.33},{"d":"2015-08-31","b":16.67,"c10":60.0,"n":30,"p":165.18},{"d":"2015-09-01","b":20.0,"c10":80.0,"n":30,"p":160.46},{"d":"2015-09-02","b":20.0,"c10":66.67,"n":30,"p":163.46},{"d":"2015-09-03","b":20.0,"c10":63.33,"n":30,"p":163.67},{"d":"2015-09-04","b":20.0,"c10":76.67,"n":30,"p":160.97},{"d":"2015-09-08","b":16.67,"c10":60.0,"n":30,"p":164.91},{"d":"2015-09-09","b":20.0,"c10":66.67,"n":30,"p":162.52},{"d":"2015-09-10","b":20.0,"c10":63.33,"n":30,"p":163.39},{"d":"2015-09-11","b":16.67,"c10":63.33,"n":30,"p":164.39},{"d":"2015-09-14","b":20.0,"c10":63.33,"n":30,"p":163.77},{"d":"2015-09-15","b":16.67,"c10":60.0,"n":30,"p":166.11},{"d":"2015-09-16","b":16.67,"c10":60.0,"n":30,"p":167.51},{"d":"2015-09-17","b":16.67,"c10":63.33,"n":30,"p":166.81},{"d":"2015-09-18","b":16.67,"c10":63.33,"n":30,"p":163.54},{"d":"2015-09-21","b":16.67,"c10":63.33,"n":30,"p":164.9},{"d":"2015-09-22","b":16.67,"c10":66.67,"n":30,"p":163.0},{"d":"2015-09-23","b":20.0,"c10":66.67,"n":30,"p":162.59},{"d":"2015-09-24","b":23.33,"c10":66.67,"n":30,"p":161.87},{"d":"2015-09-25","b":30.0,"c10":66.67,"n":30,"p":162.88},{"d":"2015-09-28","b":33.33,"c10":76.67,"n":30,"p":159.79},{"d":"2015-09-29","b":33.33,"c10":73.33,"n":30,"p":160.23},{"d":"2015-09-30","b":33.33,"c10":66.67,"n":30,"p":162.62},{"d":"2015-10-01","b":30.0,"c10":70.0,"n":30,"p":162.49},{"d":"2015-10-02","b":23.33,"c10":60.0,"n":30,"p":164.58},{"d":"2015-10-05","b":16.67,"c10":56.67,"n":30,"p":167.58},{"d":"2015-10-06","b":23.33,"c10":53.33,"n":30,"p":167.69},{"d":"2015-10-07","b":16.67,"c10":53.33,"n":30,"p":168.95},{"d":"2015-10-08","b":13.33,"c10":53.33,"n":30,"p":170.37},{"d":"2015-10-09","b":13.33,"c10":53.33,"n":30,"p":170.76},{"d":"2015-10-12","b":13.33,"c10":53.33,"n":30,"p":171.17},{"d":"2015-10-13","b":16.67,"c10":53.33,"n":30,"p":170.64},{"d":"2015-10-14","b":16.67,"c10":53.33,"n":30,"p":169.07},{"d":"2015-10-15","b":13.33,"c10":53.33,"n":30,"p":171.32},{"d":"2015-10-16","b":10.0,"c10":50.0,"n":30,"p":171.88},{"d":"2015-10-19","b":10.0,"c10":53.33,"n":30,"p":172.12},{"d":"2015-10-20","b":16.67,"c10":50.0,"n":30,"p":172.01},{"d":"2015-10-21","b":13.33,"c10":50.0,"n":30,"p":171.48},{"d":"2015-10-22","b":13.33,"c10":36.67,"n":30,"p":174.8},{"d":"2015-10-23","b":13.33,"c10":36.67,"n":30,"p":176.37},{"d":"2015-10-26","b":13.33,"c10":36.67,"n":30,"p":176.02},{"d":"2015-10-27","b":16.67,"c10":33.33,"n":30,"p":175.67},{"d":"2015-10-28","b":13.33,"c10":33.33,"n":30,"p":177.68},{"d":"2015-10-29","b":13.33,"c10":30.0,"n":30,"p":177.38},{"d":"2015-10-30","b":13.33,"c10":33.33,"n":30,"p":176.49},{"d":"2015-11-02","b":13.33,"c10":26.67,"n":30,"p":178.12},{"d":"2015-11-03","b":10.0,"c10":26.67,"n":30,"p":179.07},{"d":"2015-11-04","b":10.0,"c10":26.67,"n":30,"p":178.65},{"d":"2015-11-05","b":13.33,"c10":26.67,"n":30,"p":178.64},{"d":"2015-11-06","b":16.67,"c10":23.33,"n":30,"p":179.14},{"d":"2015-11-09","b":16.67,"c10":23.33,"n":30,"p":177.42},{"d":"2015-11-10","b":16.67,"c10":30.0,"n":30,"p":177.78},{"d":"2015-11-11","b":16.67,"c10":30.0,"n":30,"p":177.21},{"d":"2015-11-12","b":20.0,"c10":40.0,"n":30,"p":174.67},{"d":"2015-11-13","b":20.0,"c10":43.33,"n":30,"p":172.61},{"d":"2015-11-16","b":16.67,"c10":36.67,"n":30,"p":175.02},{"d":"2015-11-17","b":16.67,"c10":36.67,"n":30,"p":175.16},{"d":"2015-11-18","b":16.67,"c10":33.33,"n":30,"p":177.73},{"d":"2015-11-19","b":16.67,"c10":33.33,"n":30,"p":177.66},{"d":"2015-11-20","b":16.67,"c10":33.33,"n":30,"p":178.06},{"d":"2015-11-23","b":16.67,"c10":33.33,"n":30,"p":177.74},{"d":"2015-11-24","b":16.67,"c10":33.33,"n":30,"p":177.98},{"d":"2015-11-25","b":16.67,"c10":30.0,"n":30,"p":177.93},{"d":"2015-11-27","b":16.67,"c10":30.0,"n":30,"p":177.9},{"d":"2015-11-30","b":13.33,"c10":33.33,"n":30,"p":177.23},{"d":"2015-12-01","b":10.0,"c10":30.0,"n":30,"p":178.81},{"d":"2015-12-02","b":13.33,"c10":30.0,"n":30,"p":177.29},{"d":"2015-12-03","b":16.67,"c10":36.67,"n":30,"p":174.83},{"d":"2015-12-04","b":13.33,"c10":30.0,"n":30,"p":178.42},{"d":"2015-12-07","b":13.33,"c10":33.33,"n":30,"p":177.34},{"d":"2015-12-08","b":16.67,"c10":33.33,"n":30,"p":175.77},{"d":"2015-12-09","b":16.67,"c10":36.67,"n":30,"p":174.99},{"d":"2015-12-10","b":16.67,"c10":33.33,"n":30,"p":175.88},{"d":"2015-12-11","b":16.67,"c10":43.33,"n":30,"p":172.73},{"d":"2015-12-14","b":16.67,"c10":40.0,"n":30,"p":173.9},{"d":"2015-12-15","b":13.33,"c10":36.67,"n":30,"p":175.46},{"d":"2015-12-16","b":13.33,"c10":33.33,"n":30,"p":177.64},{"d":"2015-12-17","b":16.67,"c10":40.0,"n":30,"p":175.1},{"d":"2015-12-18","b":20.0,"c10":50.0,"n":30,"p":171.0},{"d":"2015-12-21","b":16.67,"c10":46.67,"n":30,"p":172.25},{"d":"2015-12-22","b":16.67,"c10":46.67,"n":30,"p":174.01},{"d":"2015-12-23","b":13.33,"c10":36.67,"n":30,"p":175.81},{"d":"2015-12-24","b":13.33,"c10":36.67,"n":30,"p":175.22},{"d":"2015-12-28","b":16.67,"c10":36.67,"n":30,"p":174.98},{"d":"2015-12-29","b":10.0,"c10":36.67,"n":30,"p":176.98},{"d":"2015-12-30","b":16.67,"c10":40.0,"n":30,"p":175.8},{"d":"2015-12-31","b":20.0,"c10":43.33,"n":30,"p":173.99},{"d":"2016-01-04","b":20.0,"c10":50.0,"n":30,"p":171.29},{"d":"2016-01-05","b":23.33,"c10":50.0,"n":30,"p":171.39},{"d":"2016-01-06","b":23.33,"c10":53.33,"n":30,"p":168.94},{"d":"2016-01-07","b":23.33,"c10":63.33,"n":30,"p":164.96},{"d":"2016-01-08","b":23.33,"c10":70.0,"n":30,"p":163.24},{"d":"2016-01-11","b":23.33,"c10":70.0,"n":30,"p":163.83},{"d":"2016-01-12","b":23.33,"c10":66.67,"n":30,"p":164.95},{"d":"2016-01-13","b":23.33,"c10":70.0,"n":30,"p":161.35},{"d":"2016-01-14","b":23.33,"c10":73.33,"n":30,"p":163.59},{"d":"2016-01-15","b":33.33,"c10":80.0,"n":30,"p":159.68},{"d":"2016-01-19","b":33.33,"c10":80.0,"n":30,"p":160.02},{"d":"2016-01-20","b":36.67,"c10":83.33,"n":30,"p":157.61},{"d":"2016-01-21","b":36.67,"c10":76.67,"n":30,"p":158.6},{"d":"2016-01-22","b":33.33,"c10":66.67,"n":30,"p":160.79},{"d":"2016-01-25","b":36.67,"c10":73.33,"n":30,"p":158.7},{"d":"2016-01-26","b":30.0,"c10":66.67,"n":30,"p":161.54},{"d":"2016-01-27","b":33.33,"c10":73.33,"n":30,"p":159.3},{"d":"2016-01-28","b":40.0,"c10":63.33,"n":30,"p":160.51},{"d":"2016-01-29","b":33.33,"c10":60.0,"n":30,"p":164.37},{"d":"2016-02-01","b":33.33,"c10":60.0,"n":30,"p":164.34},{"d":"2016-02-02","b":40.0,"c10":60.0,"n":30,"p":161.41},{"d":"2016-02-03","b":40.0,"c10":63.33,"n":30,"p":163.2},{"d":"2016-02-04","b":40.0,"c10":66.67,"n":30,"p":164.14},{"d":"2016-02-05","b":43.33,"c10":76.67,"n":30,"p":161.94},{"d":"2016-02-08","b":43.33,"c10":76.67,"n":30,"p":160.35},{"d":"2016-02-09","b":43.33,"c10":76.67,"n":30,"p":160.24},{"d":"2016-02-10","b":46.67,"c10":80.0,"n":30,"p":159.39},{"d":"2016-02-11","b":43.33,"c10":83.33,"n":30,"p":156.8},{"d":"2016-02-12","b":40.0,"c10":76.67,"n":30,"p":159.98},{"d":"2016-02-16","b":40.0,"c10":66.67,"n":30,"p":162.2},{"d":"2016-02-17","b":36.67,"c10":66.67,"n":30,"p":164.93},{"d":"2016-02-18","b":36.67,"c10":66.67,"n":30,"p":164.52},{"d":"2016-02-19","b":36.67,"c10":60.0,"n":30,"p":163.7},{"d":"2016-02-22","b":33.33,"c10":56.67,"n":30,"p":165.94},{"d":"2016-02-23","b":36.67,"c10":60.0,"n":30,"p":164.15},{"d":"2016-02-24","b":36.67,"c10":60.0,"n":30,"p":164.67},{"d":"2016-02-25","b":30.0,"c10":50.0,"n":30,"p":166.84},{"d":"2016-02-26","b":33.33,"c10":50.0,"n":30,"p":166.28},{"d":"2016-02-29","b":33.33,"c10":56.67,"n":30,"p":164.96},{"d":"2016-03-01","b":26.67,"c10":46.67,"n":30,"p":168.52},{"d":"2016-03-02","b":30.0,"c10":46.67,"n":30,"p":168.89},{"d":"2016-03-03","b":23.33,"c10":46.67,"n":30,"p":169.35},{"d":"2016-03-04","b":20.0,"c10":46.67,"n":30,"p":170.02},{"d":"2016-03-07","b":13.33,"c10":56.67,"n":30,"p":170.62},{"d":"2016-03-08","b":20.0,"c10":56.67,"n":30,"p":169.62},{"d":"2016-03-09","b":16.67,"c10":53.33,"n":30,"p":170.02},{"d":"2016-03-10","b":23.33,"c10":53.33,"n":30,"p":170.06},{"d":"2016-03-11","b":10.0,"c10":53.33,"n":30,"p":172.23},{"d":"2016-03-14","b":10.0,"c10":50.0,"n":30,"p":172.41},{"d":"2016-03-15","b":10.0,"c10":50.0,"n":30,"p":172.64},{"d":"2016-03-16","b":10.0,"c10":50.0,"n":30,"p":173.47},{"d":"2016-03-17","b":10.0,"c10":46.67,"n":30,"p":174.94},{"d":"2016-03-18","b":13.33,"c10":46.67,"n":30,"p":175.69},{"d":"2016-03-21","b":13.33,"c10":46.67,"n":30,"p":176.01},{"d":"2016-03-22","b":6.67,"c10":46.67,"n":30,"p":175.7},{"d":"2016-03-23","b":10.0,"c10":46.67,"n":30,"p":174.81},{"d":"2016-03-24","b":13.33,"c10":46.67,"n":30,"p":174.94},{"d":"2016-03-28","b":10.0,"c10":46.67,"n":30,"p":175.12},{"d":"2016-03-29","b":6.67,"c10":46.67,"n":30,"p":176.07},{"d":"2016-03-30","b":6.67,"c10":43.33,"n":30,"p":176.89},{"d":"2016-03-31","b":6.67,"c10":46.67,"n":30,"p":176.64},{"d":"2016-04-01","b":6.67,"c10":43.33,"n":30,"p":177.72},{"d":"2016-04-04","b":6.67,"c10":46.67,"n":30,"p":177.12},{"d":"2016-04-05","b":10.0,"c10":46.67,"n":30,"p":175.82},{"d":"2016-04-06","b":6.67,"c10":40.0,"n":30,"p":177.04},{"d":"2016-04-07","b":10.0,"c10":43.33,"n":30,"p":175.29},{"d":"2016-04-08","b":10.0,"c10":43.33,"n":30,"p":175.66},{"d":"2016-04-11","b":10.0,"c10":43.33,"n":30,"p":175.44},{"d":"2016-04-12","b":10.0,"c10":43.33,"n":30,"p":177.09},{"d":"2016-04-13","b":6.67,"c10":40.0,"n":30,"p":178.92},{"d":"2016-04-14","b":6.67,"c10":40.0,"n":30,"p":179.11},{"d":"2016-04-15","b":6.67,"c10":36.67,"n":30,"p":178.68},{"d":"2016-04-18","b":6.67,"c10":36.67,"n":30,"p":179.78},{"d":"2016-04-19","b":6.67,"c10":33.33,"n":30,"p":180.32},{"d":"2016-04-20","b":6.67,"c10":30.0,"n":30,"p":180.75},{"d":"2016-04-21","b":6.67,"c10":30.0,"n":30,"p":179.7},{"d":"2016-04-22","b":6.67,"c10":33.33,"n":30,"p":179.9},{"d":"2016-04-25","b":6.67,"c10":30.0,"n":30,"p":179.54},{"d":"2016-04-26","b":6.67,"c10":33.33,"n":30,"p":179.64},{"d":"2016-04-27","b":6.67,"c10":30.0,"n":30,"p":180.25},{"d":"2016-04-28","b":6.67,"c10":36.67,"n":30,"p":178.2},{"d":"2016-04-29","b":6.67,"c10":36.67,"n":30,"p":177.59},{"d":"2016-05-02","b":6.67,"c10":36.67,"n":30,"p":178.7},{"d":"2016-05-03","b":10.0,"c10":43.33,"n":30,"p":177.3},{"d":"2016-05-04","b":10.0,"c10":46.67,"n":30,"p":176.32},{"d":"2016-05-05","b":10.0,"c10":50.0,"n":30,"p":176.44},{"d":"2016-05-06","b":10.0,"c10":46.67,"n":30,"p":177.34},{"d":"2016-05-09","b":13.33,"c10":46.67,"n":30,"p":176.98},{"d":"2016-05-10","b":10.0,"c10":36.67,"n":30,"p":179.2},{"d":"2016-05-11","b":10.0,"c10":43.33,"n":30,"p":177.3},{"d":"2016-05-12","b":10.0,"c10":43.33,"n":30,"p":177.42},{"d":"2016-05-13","b":13.33,"c10":43.33,"n":30,"p":175.48},{"d":"2016-05-16","b":13.33,"c10":40.0,"n":30,"p":177.26},{"d":"2016-05-17","b":13.33,"c10":46.67,"n":30,"p":175.56},{"d":"2016-05-18","b":13.33,"c10":40.0,"n":30,"p":175.63},{"d":"2016-05-19","b":13.33,"c10":36.67,"n":30,"p":174.68},{"d":"2016-05-20","b":13.33,"c10":33.33,"n":30,"p":174.76},{"d":"2016-05-23","b":13.33,"c10":33.33,"n":30,"p":174.78},{"d":"2016-05-24","b":10.0,"c10":30.0,"n":30,"p":176.86},{"d":"2016-05-25","b":6.67,"c10":30.0,"n":30,"p":178.28},{"d":"2016-05-26","b":6.67,"c10":30.0,"n":30,"p":178.08},{"d":"2016-05-27","b":6.67,"c10":30.0,"n":30,"p":178.5},{"d":"2016-05-31","b":6.67,"c10":30.0,"n":30,"p":177.65},{"d":"2016-06-01","b":6.67,"c10":30.0,"n":30,"p":177.73},{"d":"2016-06-02","b":6.67,"c10":26.67,"n":30,"p":178.28},{"d":"2016-06-03","b":10.0,"c10":26.67,"n":30,"p":178.06},{"d":"2016-06-06","b":6.67,"c10":26.67,"n":30,"p":179.18},{"d":"2016-06-07","b":10.0,"c10":30.0,"n":30,"p":179.38},{"d":"2016-06-08","b":6.67,"c10":30.0,"n":30,"p":180.06},{"d":"2016-06-09","b":6.67,"c10":30.0,"n":30,"p":179.88},{"d":"2016-06-10","b":13.33,"c10":30.0,"n":30,"p":178.71},{"d":"2016-06-13","b":10.0,"c10":33.33,"n":30,"p":177.36},{"d":"2016-06-14","b":10.0,"c10":36.67,"n":30,"p":176.81},{"d":"2016-06-15","b":10.0,"c10":36.67,"n":30,"p":176.57},{"d":"2016-06-16","b":13.33,"c10":36.67,"n":30,"p":177.46},{"d":"2016-06-17","b":13.33,"c10":40.0,"n":30,"p":176.52},{"d":"2016-06-20","b":10.0,"c10":40.0,"n":30,"p":177.8},{"d":"2016-06-21","b":10.0,"c10":36.67,"n":30,"p":178.06},{"d":"2016-06-22","b":10.0,"c10":36.67,"n":30,"p":177.57},{"d":"2016-06-23","b":10.0,"c10":26.67,"n":30,"p":179.81},{"d":"2016-06-24","b":16.67,"c10":40.0,"n":30,"p":173.76},{"d":"2016-06-27","b":16.67,"c10":46.67,"n":30,"p":171.2},{"d":"2016-06-28","b":16.67,"c10":40.0,"n":30,"p":173.82},{"d":"2016-06-29","b":13.33,"c10":40.0,"n":30,"p":176.64},{"d":"2016-06-30","b":10.0,"c10":36.67,"n":30,"p":179.0},{"d":"2016-07-01","b":10.0,"c10":33.33,"n":30,"p":179.31},{"d":"2016-07-05","b":10.0,"c10":36.67,"n":30,"p":178.21},{"d":"2016-07-06","b":10.0,"c10":36.67,"n":30,"p":178.98},{"d":"2016-07-07","b":10.0,"c10":36.67,"n":30,"p":178.79},{"d":"2016-07-08","b":10.0,"c10":26.67,"n":30,"p":181.3},{"d":"2016-07-11","b":10.0,"c10":26.67,"n":30,"p":182.12},{"d":"2016-07-12","b":10.0,"c10":20.0,"n":30,"p":183.39},{"d":"2016-07-13","b":10.0,"c10":20.0,"n":30,"p":183.6},{"d":"2016-07-14","b":10.0,"c10":20.0,"n":30,"p":184.96},{"d":"2016-07-15","b":10.0,"c10":20.0,"n":30,"p":184.88},{"d":"2016-07-18","b":10.0,"c10":20.0,"n":30,"p":185.08},{"d":"2016-07-19","b":10.0,"c10":16.67,"n":30,"p":185.42},{"d":"2016-07-20","b":10.0,"c10":16.67,"n":30,"p":185.78},{"d":"2016-07-21","b":10.0,"c10":20.0,"n":30,"p":184.98},{"d":"2016-07-22","b":10.0,"c10":20.0,"n":30,"p":185.51},{"d":"2016-07-25","b":10.0,"c10":20.0,"n":30,"p":184.81},{"d":"2016-07-26","b":13.33,"c10":16.67,"n":30,"p":184.6},{"d":"2016-07-27","b":10.0,"c10":16.67,"n":30,"p":184.58},{"d":"2016-07-28","b":10.0,"c10":20.0,"n":30,"p":184.38},{"d":"2016-07-29","b":10.0,"c10":23.33,"n":30,"p":184.13},{"d":"2016-08-01","b":10.0,"c10":23.33,"n":30,"p":183.87},{"d":"2016-08-02","b":10.0,"c10":23.33,"n":30,"p":182.97},{"d":"2016-08-03","b":6.67,"c10":23.33,"n":30,"p":183.36},{"d":"2016-08-04","b":10.0,"c10":23.33,"n":30,"p":183.45},{"d":"2016-08-05","b":6.67,"c10":20.0,"n":30,"p":185.26},{"d":"2016-08-08","b":6.67,"c10":23.33,"n":30,"p":185.28},{"d":"2016-08-09","b":0.0,"c10":23.33,"n":30,"p":185.35},{"d":"2016-08-10","b":3.33,"c10":20.0,"n":30,"p":185.12},{"d":"2016-08-11","b":0.0,"c10":20.0,"n":30,"p":186.3},{"d":"2016-08-12","b":0.0,"c10":20.0,"n":30,"p":185.9},{"d":"2016-08-15","b":0.0,"c10":16.67,"n":30,"p":186.52},{"d":"2016-08-16","b":0.0,"c10":20.0,"n":30,"p":185.76},{"d":"2016-08-17","b":0.0,"c10":20.0,"n":30,"p":186.1},{"d":"2016-08-18","b":0.0,"c10":20.0,"n":30,"p":186.34},{"d":"2016-08-19","b":0.0,"c10":23.33,"n":30,"p":185.32},{"d":"2016-08-22","b":3.33,"c10":20.0,"n":30,"p":185.12},{"d":"2016-08-23","b":3.33,"c10":23.33,"n":30,"p":185.3},{"d":"2016-08-24","b":3.33,"c10":23.33,"n":30,"p":184.66},{"d":"2016-08-25","b":3.33,"c10":23.33,"n":30,"p":184.37},{"d":"2016-08-26","b":3.33,"c10":23.33,"n":30,"p":183.82},{"d":"2016-08-29","b":3.33,"c10":23.33,"n":30,"p":184.83},{"d":"2016-08-30","b":3.33,"c10":23.33,"n":30,"p":184.51},{"d":"2016-08-31","b":3.33,"c10":23.33,"n":30,"p":183.94},{"d":"2016-09-01","b":3.33,"c10":23.33,"n":30,"p":184.1},{"d":"2016-09-02","b":3.33,"c10":26.67,"n":30,"p":184.86},{"d":"2016-09-06","b":3.33,"c10":23.33,"n":30,"p":185.32},{"d":"2016-09-07","b":3.33,"c10":26.67,"n":30,"p":185.32},{"d":"2016-09-08","b":3.33,"c10":26.67,"n":30,"p":184.82},{"d":"2016-09-09","b":3.33,"c10":30.0,"n":30,"p":180.91},{"d":"2016-09-12","b":3.33,"c10":30.0,"n":30,"p":183.3},{"d":"2016-09-13","b":3.33,"c10":30.0,"n":30,"p":180.8},{"d":"2016-09-14","b":3.33,"c10":30.0,"n":30,"p":180.43},{"d":"2016-09-15","b":3.33,"c10":26.67,"n":30,"p":182.26},{"d":"2016-09-16","b":3.33,"c10":30.0,"n":30,"p":180.97},{"d":"2016-09-19","b":3.33,"c10":30.0,"n":30,"p":180.98},{"d":"2016-09-20","b":3.33,"c10":26.67,"n":30,"p":181.05},{"d":"2016-09-21","b":3.33,"c10":26.67,"n":30,"p":182.66},{"d":"2016-09-22","b":3.33,"c10":26.67,"n":30,"p":183.66},{"d":"2016-09-23","b":3.33,"c10":23.33,"n":30,"p":182.42},{"d":"2016-09-26","b":3.33,"c10":30.0,"n":30,"p":180.75},{"d":"2016-09-27","b":3.33,"c10":23.33,"n":30,"p":182.0},{"d":"2016-09-28","b":6.67,"c10":26.67,"n":30,"p":183.1},{"d":"2016-09-29","b":10.0,"c10":30.0,"n":30,"p":181.22},{"d":"2016-09-30","b":6.67,"c10":26.67,"n":30,"p":182.78},{"d":"2016-10-03","b":6.67,"c10":30.0,"n":30,"p":182.32},{"d":"2016-10-04","b":6.67,"c10":30.0,"n":30,"p":181.48},{"d":"2016-10-05","b":6.67,"c10":26.67,"n":30,"p":182.66},{"d":"2016-10-06","b":6.67,"c10":30.0,"n":30,"p":182.52},{"d":"2016-10-07","b":10.0,"c10":33.33,"n":30,"p":182.22},{"d":"2016-10-10","b":6.67,"c10":30.0,"n":30,"p":183.12},{"d":"2016-10-11","b":10.0,"c10":33.33,"n":30,"p":181.2},{"d":"2016-10-12","b":10.0,"c10":30.0,"n":30,"p":181.37},{"d":"2016-10-13","b":10.0,"c10":30.0,"n":30,"p":180.84},{"d":"2016-10-14","b":10.0,"c10":30.0,"n":30,"p":181.29},{"d":"2016-10-17","b":10.0,"c10":30.0,"n":30,"p":180.72},{"d":"2016-10-18","b":10.0,"c10":26.67,"n":30,"p":181.37},{"d":"2016-10-19","b":6.67,"c10":26.67,"n":30,"p":182.0},{"d":"2016-10-20","b":6.67,"c10":26.67,"n":30,"p":181.54},{"d":"2016-10-21","b":6.67,"c10":23.33,"n":30,"p":181.22},{"d":"2016-10-24","b":6.67,"c10":20.0,"n":30,"p":181.96},{"d":"2016-10-25","b":10.0,"c10":30.0,"n":30,"p":181.48},{"d":"2016-10-26","b":10.0,"c10":26.67,"n":30,"p":181.77},{"d":"2016-10-27","b":10.0,"c10":26.67,"n":30,"p":181.53},{"d":"2016-10-28","b":10.0,"c10":30.0,"n":30,"p":181.36},{"d":"2016-10-31","b":10.0,"c10":30.0,"n":30,"p":181.17},{"d":"2016-11-01","b":10.0,"c10":33.33,"n":30,"p":180.12},{"d":"2016-11-02","b":13.33,"c10":36.67,"n":30,"p":179.35},{"d":"2016-11-03","b":13.33,"c10":36.67,"n":30,"p":179.11},{"d":"2016-11-04","b":13.33,"c10":43.33,"n":30,"p":178.71},{"d":"2016-11-07","b":13.33,"c10":23.33,"n":30,"p":182.36},{"d":"2016-11-08","b":10.0,"c10":20.0,"n":30,"p":183.38},{"d":"2016-11-09","b":6.67,"c10":20.0,"n":30,"p":185.96},{"d":"2016-11-10","b":6.67,"c10":26.67,"n":30,"p":188.13},{"d":"2016-11-11","b":3.33,"c10":26.67,"n":30,"p":188.47},{"d":"2016-11-14","b":3.33,"c10":30.0,"n":30,"p":188.77},{"d":"2016-11-15","b":3.33,"c10":33.33,"n":30,"p":189.34},{"d":"2016-11-16","b":3.33,"c10":23.33,"n":30,"p":188.98},{"d":"2016-11-17","b":3.33,"c10":23.33,"n":30,"p":189.3},{"d":"2016-11-18","b":3.33,"c10":16.67,"n":30,"p":188.46},{"d":"2016-11-21","b":3.33,"c10":16.67,"n":30,"p":189.34},{"d":"2016-11-22","b":3.33,"c10":20.0,"n":30,"p":190.02},{"d":"2016-11-23","b":3.33,"c10":20.0,"n":30,"p":190.59},{"d":"2016-11-25","b":3.33,"c10":20.0,"n":30,"p":191.3},{"d":"2016-11-28","b":3.33,"c10":20.0,"n":30,"p":190.78},{"d":"2016-11-29","b":3.33,"c10":23.33,"n":30,"p":191.19},{"d":"2016-11-30","b":3.33,"c10":26.67,"n":30,"p":191.4},{"d":"2016-12-01","b":3.33,"c10":26.67,"n":30,"p":191.9},{"d":"2016-12-02","b":3.33,"c10":30.0,"n":30,"p":191.74},{"d":"2016-12-05","b":3.33,"c10":26.67,"n":30,"p":192.22},{"d":"2016-12-06","b":3.33,"c10":23.33,"n":30,"p":192.49},{"d":"2016-12-07","b":3.33,"c10":23.33,"n":30,"p":195.48},{"d":"2016-12-08","b":3.33,"c10":20.0,"n":30,"p":196.28},{"d":"2016-12-09","b":3.33,"c10":20.0,"n":30,"p":197.69},{"d":"2016-12-12","b":3.33,"c10":16.67,"n":30,"p":198.08},{"d":"2016-12-13","b":3.33,"c10":16.67,"n":30,"p":199.23},{"d":"2016-12-14","b":3.33,"c10":16.67,"n":30,"p":198.14},{"d":"2016-12-15","b":3.33,"c10":16.67,"n":30,"p":198.66},{"d":"2016-12-16","b":3.33,"c10":20.0,"n":30,"p":198.19},{"d":"2016-12-19","b":3.33,"c10":16.67,"n":30,"p":198.6},{"d":"2016-12-20","b":3.33,"c10":16.67,"n":30,"p":199.42},{"d":"2016-12-21","b":0.0,"c10":16.67,"n":30,"p":199.16},{"d":"2016-12-22","b":0.0,"c10":16.67,"n":30,"p":198.97},{"d":"2016-12-23","b":3.33,"c10":16.67,"n":30,"p":199.05},{"d":"2016-12-27","b":3.33,"c10":16.67,"n":30,"p":199.21},{"d":"2016-12-28","b":3.33,"c10":16.67,"n":30,"p":198.08},{"d":"2016-12-29","b":3.33,"c10":16.67,"n":30,"p":197.99},{"d":"2016-12-30","b":3.33,"c10":20.0,"n":30,"p":197.51},{"d":"2017-01-03","b":0.0,"c10":23.33,"n":30,"p":198.42},{"d":"2017-01-04","b":0.0,"c10":23.33,"n":30,"p":199.15},{"d":"2017-01-05","b":0.0,"c10":20.0,"n":30,"p":198.75},{"d":"2017-01-06","b":0.0,"c10":20.0,"n":30,"p":199.51},{"d":"2017-01-09","b":0.0,"c10":13.33,"n":30,"p":198.76},{"d":"2017-01-10","b":0.0,"c10":13.33,"n":30,"p":198.4},{"d":"2017-01-11","b":0.0,"c10":13.33,"n":30,"p":199.33},{"d":"2017-01-12","b":0.0,"c10":16.67,"n":30,"p":198.75},{"d":"2017-01-13","b":0.0,"c10":13.33,"n":30,"p":198.7},{"d":"2017-01-17","b":0.0,"c10":16.67,"n":30,"p":198.09},{"d":"2017-01-18","b":0.0,"c10":13.33,"n":30,"p":197.95},{"d":"2017-01-19","b":0.0,"c10":13.33,"n":30,"p":197.28},{"d":"2017-01-20","b":0.0,"c10":13.33,"n":30,"p":197.96},{"d":"2017-01-23","b":0.0,"c10":16.67,"n":30,"p":197.78},{"d":"2017-01-24","b":0.0,"c10":16.67,"n":30,"p":198.84},{"d":"2017-01-25","b":0.0,"c10":13.33,"n":30,"p":200.42},{"d":"2017-01-26","b":0.0,"c10":16.67,"n":30,"p":200.72},{"d":"2017-01-27","b":0.0,"c10":13.33,"n":30,"p":200.63},{"d":"2017-01-30","b":0.0,"c10":13.33,"n":30,"p":199.38},{"d":"2017-01-31","b":0.0,"c10":13.33,"n":30,"p":198.36},{"d":"2017-02-01","b":0.0,"c10":10.0,"n":30,"p":198.63},{"d":"2017-02-02","b":0.0,"c10":10.0,"n":30,"p":198.61},{"d":"2017-02-03","b":0.0,"c10":10.0,"n":30,"p":200.38},{"d":"2017-02-06","b":0.0,"c10":10.0,"n":30,"p":200.28},{"d":"2017-02-07","b":0.0,"c10":6.67,"n":30,"p":200.58},{"d":"2017-02-08","b":0.0,"c10":6.67,"n":30,"p":200.51},{"d":"2017-02-09","b":0.0,"c10":6.67,"n":30,"p":201.72},{"d":"2017-02-10","b":0.0,"c10":6.67,"n":30,"p":202.74},{"d":"2017-02-13","b":0.0,"c10":6.67,"n":30,"p":204.2},{"d":"2017-02-14","b":0.0,"c10":6.67,"n":30,"p":205.17},{"d":"2017-02-15","b":0.0,"c10":6.67,"n":30,"p":206.38},{"d":"2017-02-16","b":0.0,"c10":10.0,"n":30,"p":206.48},{"d":"2017-02-17","b":0.0,"c10":10.0,"n":30,"p":205.88},{"d":"2017-02-21","b":0.0,"c10":6.67,"n":30,"p":207.07},{"d":"2017-02-22","b":0.0,"c10":6.67,"n":30,"p":207.45},{"d":"2017-02-23","b":0.0,"c10":10.0,"n":30,"p":207.82},{"d":"2017-02-24","b":0.0,"c10":10.0,"n":30,"p":207.93},{"d":"2017-02-27","b":0.0,"c10":10.0,"n":30,"p":208.29},{"d":"2017-02-28","b":0.0,"c10":10.0,"n":30,"p":207.98},{"d":"2017-03-01","b":0.0,"c10":10.0,"n":30,"p":211.02},{"d":"2017-03-02","b":0.0,"c10":6.67,"n":30,"p":209.89},{"d":"2017-03-03","b":0.0,"c10":6.67,"n":30,"p":209.91},{"d":"2017-03-06","b":0.0,"c10":10.0,"n":30,"p":209.48},{"d":"2017-03-07","b":0.0,"c10":10.0,"n":30,"p":209.17},{"d":"2017-03-08","b":0.0,"c10":10.0,"n":30,"p":208.61},{"d":"2017-03-09","b":0.0,"c10":10.0,"n":30,"p":208.67},{"d":"2017-03-10","b":0.0,"c10":6.67,"n":30,"p":209.15},{"d":"2017-03-13","b":0.0,"c10":10.0,"n":30,"p":208.94},{"d":"2017-03-14","b":0.0,"c10":10.0,"n":30,"p":208.54},{"d":"2017-03-15","b":0.0,"c10":10.0,"n":30,"p":209.58},{"d":"2017-03-16","b":0.0,"c10":6.67,"n":30,"p":209.44},{"d":"2017-03-17","b":0.0,"c10":10.0,"n":30,"p":208.86},{"d":"2017-03-20","b":0.0,"c10":3.33,"n":30,"p":208.81},{"d":"2017-03-21","b":0.0,"c10":6.67,"n":30,"p":206.35},{"d":"2017-03-22","b":0.0,"c10":3.33,"n":30,"p":206.41},{"d":"2017-03-23","b":0.0,"c10":10.0,"n":30,"p":206.31},{"d":"2017-03-24","b":0.0,"c10":3.33,"n":30,"p":205.75},{"d":"2017-03-27","b":0.0,"c10":6.67,"n":30,"p":205.23},{"d":"2017-03-28","b":0.0,"c10":0.0,"n":30,"p":206.75},{"d":"2017-03-29","b":0.0,"c10":6.67,"n":30,"p":206.31},{"d":"2017-03-30","b":0.0,"c10":0.0,"n":30,"p":206.96},{"d":"2017-03-31","b":0.0,"c10":3.33,"n":30,"p":206.34},{"d":"2017-04-03","b":0.0,"c10":3.33,"n":30,"p":206.25},{"d":"2017-04-04","b":0.0,"c10":3.33,"n":30,"p":206.65},{"d":"2017-04-05","b":0.0,"c10":6.67,"n":30,"p":206.26},{"d":"2017-04-06","b":0.0,"c10":6.67,"n":30,"p":206.45},{"d":"2017-04-07","b":0.0,"c10":6.67,"n":30,"p":206.38},{"d":"2017-04-10","b":0.0,"c10":6.67,"n":30,"p":206.39},{"d":"2017-04-11","b":0.0,"c10":6.67,"n":30,"p":206.33},{"d":"2017-04-12","b":0.0,"c10":10.0,"n":30,"p":205.67},{"d":"2017-04-13","b":0.0,"c10":13.33,"n":30,"p":204.37},{"d":"2017-04-17","b":0.0,"c10":13.33,"n":30,"p":206.17},{"d":"2017-04-18","b":0.0,"c10":13.33,"n":30,"p":205.08},{"d":"2017-04-19","b":0.0,"c10":16.67,"n":30,"p":203.85},{"d":"2017-04-20","b":0.0,"c10":16.67,"n":30,"p":205.7},{"d":"2017-04-21","b":0.0,"c10":16.67,"n":30,"p":205.25},{"d":"2017-04-24","b":0.0,"c10":16.67,"n":30,"p":207.38},{"d":"2017-04-25","b":0.0,"c10":13.33,"n":30,"p":209.68},{"d":"2017-04-26","b":0.0,"c10":13.33,"n":30,"p":209.47},{"d":"2017-04-27","b":0.0,"c10":16.67,"n":30,"p":209.56},{"d":"2017-04-28","b":0.0,"c10":16.67,"n":30,"p":209.08},{"d":"2017-05-01","b":0.0,"c10":16.67,"n":30,"p":208.92},{"d":"2017-05-02","b":0.0,"c10":16.67,"n":30,"p":209.13},{"d":"2017-05-03","b":0.0,"c10":16.67,"n":30,"p":209.22},{"d":"2017-05-04","b":0.0,"c10":16.67,"n":30,"p":209.19},{"d":"2017-05-05","b":0.0,"c10":20.0,"n":30,"p":209.77},{"d":"2017-05-08","b":0.0,"c10":16.67,"n":30,"p":209.92},{"d":"2017-05-09","b":0.0,"c10":16.67,"n":30,"p":209.62},{"d":"2017-05-10","b":0.0,"c10":13.33,"n":30,"p":209.48},{"d":"2017-05-11","b":0.0,"c10":13.33,"n":30,"p":209.28},{"d":"2017-05-12","b":0.0,"c10":13.33,"n":30,"p":209.01},{"d":"2017-05-15","b":0.0,"c10":16.67,"n":30,"p":209.93},{"d":"2017-05-16","b":0.0,"c10":13.33,"n":30,"p":209.95},{"d":"2017-05-17","b":0.0,"c10":16.67,"n":30,"p":206.47},{"d":"2017-05-18","b":0.0,"c10":20.0,"n":30,"p":206.96},{"d":"2017-05-19","b":0.0,"c10":16.67,"n":30,"p":207.77},{"d":"2017-05-22","b":0.0,"c10":16.67,"n":30,"p":208.65},{"d":"2017-05-23","b":0.0,"c10":16.67,"n":30,"p":209.12},{"d":"2017-05-24","b":0.0,"c10":16.67,"n":30,"p":209.82},{"d":"2017-05-25","b":0.0,"c10":16.67,"n":30,"p":210.58},{"d":"2017-05-26","b":0.0,"c10":16.67,"n":30,"p":210.54},{"d":"2017-05-30","b":0.0,"c10":20.0,"n":30,"p":210.21},{"d":"2017-05-31","b":0.0,"c10":20.0,"n":30,"p":210.0},{"d":"2017-06-01","b":0.0,"c10":20.0,"n":30,"p":211.4},{"d":"2017-06-02","b":0.0,"c10":20.0,"n":30,"p":211.91},{"d":"2017-06-05","b":0.0,"c10":20.0,"n":30,"p":211.86},{"d":"2017-06-06","b":0.0,"c10":20.0,"n":30,"p":211.37},{"d":"2017-06-07","b":0.0,"c10":20.0,"n":30,"p":211.72},{"d":"2017-06-08","b":0.0,"c10":16.67,"n":30,"p":211.86},{"d":"2017-06-09","b":0.0,"c10":16.67,"n":30,"p":212.67},{"d":"2017-06-12","b":0.0,"c10":10.0,"n":30,"p":212.4},{"d":"2017-06-13","b":0.0,"c10":6.67,"n":30,"p":213.37},{"d":"2017-06-14","b":0.0,"c10":10.0,"n":30,"p":213.84},{"d":"2017-06-15","b":0.0,"c10":16.67,"n":30,"p":213.69},{"d":"2017-06-16","b":0.0,"c10":13.33,"n":30,"p":213.56},{"d":"2017-06-19","b":0.0,"c10":10.0,"n":30,"p":214.92},{"d":"2017-06-20","b":0.0,"c10":16.67,"n":30,"p":214.4},{"d":"2017-06-21","b":0.0,"c10":13.33,"n":30,"p":213.89},{"d":"2017-06-22","b":0.0,"c10":16.67,"n":30,"p":213.73},{"d":"2017-06-23","b":0.0,"c10":13.33,"n":30,"p":213.74},{"d":"2017-06-26","b":0.0,"c10":13.33,"n":30,"p":213.87},{"d":"2017-06-27","b":0.0,"c10":13.33,"n":30,"p":212.93},{"d":"2017-06-28","b":0.0,"c10":13.33,"n":30,"p":214.24},{"d":"2017-06-29","b":0.0,"c10":13.33,"n":30,"p":212.61},{"d":"2017-06-30","b":0.0,"c10":10.0,"n":30,"p":213.24},{"d":"2017-07-03","b":0.0,"c10":13.33,"n":30,"p":214.49},{"d":"2017-07-05","b":0.0,"c10":10.0,"n":30,"p":214.58},{"d":"2017-07-06","b":0.0,"c10":20.0,"n":30,"p":213.14},{"d":"2017-07-07","b":0.0,"c10":16.67,"n":30,"p":214.05},{"d":"2017-07-10","b":0.0,"c10":16.67,"n":30,"p":213.99},{"d":"2017-07-11","b":0.0,"c10":13.33,"n":30,"p":213.98},{"d":"2017-07-12","b":0.0,"c10":10.0,"n":30,"p":215.23},{"d":"2017-07-13","b":0.0,"c10":6.67,"n":30,"p":215.46},{"d":"2017-07-14","b":0.0,"c10":6.67,"n":30,"p":216.26},{"d":"2017-07-17","b":0.0,"c10":6.67,"n":30,"p":216.22},{"d":"2017-07-18","b":0.0,"c10":10.0,"n":30,"p":215.7},{"d":"2017-07-19","b":0.0,"c10":10.0,"n":30,"p":216.32},{"d":"2017-07-20","b":0.0,"c10":10.0,"n":30,"p":216.19},{"d":"2017-07-21","b":0.0,"c10":10.0,"n":30,"p":215.53},{"d":"2017-07-24","b":0.0,"c10":10.0,"n":30,"p":215.09},{"d":"2017-07-25","b":0.0,"c10":10.0,"n":30,"p":215.86},{"d":"2017-07-26","b":3.33,"c10":10.0,"n":30,"p":216.81},{"d":"2017-07-27","b":3.33,"c10":10.0,"n":30,"p":217.72},{"d":"2017-07-28","b":3.33,"c10":6.67,"n":30,"p":218.02},{"d":"2017-07-31","b":3.33,"c10":6.67,"n":30,"p":218.7},{"d":"2017-08-01","b":3.33,"c10":6.67,"n":30,"p":219.37},{"d":"2017-08-02","b":3.33,"c10":6.67,"n":30,"p":219.89},{"d":"2017-08-03","b":3.33,"c10":6.67,"n":30,"p":220.06},{"d":"2017-08-04","b":3.33,"c10":3.33,"n":30,"p":220.57},{"d":"2017-08-07","b":3.33,"c10":3.33,"n":30,"p":220.85},{"d":"2017-08-08","b":3.33,"c10":3.33,"n":30,"p":220.69},{"d":"2017-08-09","b":3.33,"c10":6.67,"n":30,"p":220.5},{"d":"2017-08-10","b":3.33,"c10":10.0,"n":30,"p":218.6},{"d":"2017-08-11","b":3.33,"c10":10.0,"n":30,"p":218.7},{"d":"2017-08-14","b":3.33,"c10":10.0,"n":30,"p":219.97},{"d":"2017-08-15","b":3.33,"c10":10.0,"n":30,"p":220.16},{"d":"2017-08-16","b":3.33,"c10":13.33,"n":30,"p":220.47},{"d":"2017-08-17","b":3.33,"c10":13.33,"n":30,"p":217.81},{"d":"2017-08-18","b":3.33,"c10":16.67,"n":30,"p":216.53},{"d":"2017-08-21","b":3.33,"c10":20.0,"n":30,"p":216.74},{"d":"2017-08-22","b":3.33,"c10":16.67,"n":30,"p":218.69},{"d":"2017-08-23","b":3.33,"c10":20.0,"n":30,"p":217.92},{"d":"2017-08-24","b":3.33,"c10":13.33,"n":30,"p":217.66},{"d":"2017-08-25","b":3.33,"c10":16.67,"n":30,"p":218.04},{"d":"2017-08-28","b":3.33,"c10":16.67,"n":30,"p":217.94},{"d":"2017-08-29","b":3.33,"c10":13.33,"n":30,"p":218.59},{"d":"2017-08-30","b":3.33,"c10":13.33,"n":30,"p":218.93},{"d":"2017-08-31","b":3.33,"c10":13.33,"n":30,"p":219.52},{"d":"2017-09-01","b":3.33,"c10":13.33,"n":30,"p":219.92},{"d":"2017-09-05","b":3.33,"c10":16.67,"n":30,"p":217.67},{"d":"2017-09-06","b":3.33,"c10":13.33,"n":30,"p":218.25},{"d":"2017-09-07","b":3.33,"c10":16.67,"n":30,"p":218.11},{"d":"2017-09-08","b":3.33,"c10":13.33,"n":30,"p":218.24},{"d":"2017-09-11","b":3.33,"c10":13.33,"n":30,"p":220.76},{"d":"2017-09-12","b":0.0,"c10":13.33,"n":30,"p":221.42},{"d":"2017-09-13","b":0.0,"c10":13.33,"n":30,"p":221.76},{"d":"2017-09-14","b":3.33,"c10":13.33,"n":30,"p":222.32},{"d":"2017-09-15","b":3.33,"c10":13.33,"n":30,"p":222.45},{"d":"2017-09-18","b":3.33,"c10":13.33,"n":30,"p":223.16},{"d":"2017-09-19","b":3.33,"c10":10.0,"n":30,"p":223.58},{"d":"2017-09-20","b":0.0,"c10":10.0,"n":30,"p":223.9},{"d":"2017-09-21","b":3.33,"c10":10.0,"n":30,"p":223.47},{"d":"2017-09-22","b":3.33,"c10":10.0,"n":30,"p":223.2},{"d":"2017-09-25","b":0.0,"c10":13.33,"n":30,"p":222.82},{"d":"2017-09-26","b":0.0,"c10":13.33,"n":30,"p":222.69},{"d":"2017-09-27","b":0.0,"c10":10.0,"n":30,"p":223.12},{"d":"2017-09-28","b":0.0,"c10":10.0,"n":30,"p":223.6},{"d":"2017-09-29","b":3.33,"c10":10.0,"n":30,"p":223.82},{"d":"2017-10-02","b":0.0,"c10":10.0,"n":30,"p":225.24},{"d":"2017-10-03","b":0.0,"c10":10.0,"n":30,"p":226.24},{"d":"2017-10-04","b":0.0,"c10":10.0,"n":30,"p":226.41},{"d":"2017-10-05","b":0.0,"c10":10.0,"n":30,"p":227.64},{"d":"2017-10-06","b":0.0,"c10":10.0,"n":30,"p":227.55},{"d":"2017-10-09","b":0.0,"c10":10.0,"n":30,"p":227.53},{"d":"2017-10-10","b":0.0,"c10":10.0,"n":30,"p":228.26},{"d":"2017-10-11","b":0.0,"c10":10.0,"n":30,"p":228.61},{"d":"2017-10-12","b":0.0,"c10":10.0,"n":30,"p":228.33},{"d":"2017-10-13","b":0.0,"c10":10.0,"n":30,"p":228.73},{"d":"2017-10-16","b":0.0,"c10":10.0,"n":30,"p":229.45},{"d":"2017-10-17","b":0.0,"c10":10.0,"n":30,"p":229.85},{"d":"2017-10-18","b":0.0,"c10":10.0,"n":30,"p":231.46},{"d":"2017-10-19","b":0.0,"c10":10.0,"n":30,"p":231.65},{"d":"2017-10-20","b":0.0,"c10":10.0,"n":30,"p":233.13},{"d":"2017-10-23","b":0.0,"c10":10.0,"n":30,"p":232.65},{"d":"2017-10-24","b":0.0,"c10":10.0,"n":30,"p":234.29},{"d":"2017-10-25","b":0.0,"c10":6.67,"n":30,"p":233.16},{"d":"2017-10-26","b":0.0,"c10":6.67,"n":30,"p":233.85},{"d":"2017-10-27","b":0.0,"c10":10.0,"n":30,"p":234.17},{"d":"2017-10-30","b":0.0,"c10":10.0,"n":30,"p":233.33},{"d":"2017-10-31","b":0.0,"c10":10.0,"n":30,"p":233.63},{"d":"2017-11-01","b":0.0,"c10":10.0,"n":30,"p":234.19},{"d":"2017-11-02","b":0.0,"c10":10.0,"n":30,"p":234.96},{"d":"2017-11-03","b":0.0,"c10":10.0,"n":30,"p":235.18},{"d":"2017-11-06","b":0.0,"c10":13.33,"n":30,"p":235.41},{"d":"2017-11-07","b":0.0,"c10":10.0,"n":30,"p":235.42},{"d":"2017-11-08","b":0.0,"c10":10.0,"n":30,"p":235.46},{"d":"2017-11-09","b":0.0,"c10":10.0,"n":30,"p":234.72},{"d":"2017-11-10","b":0.0,"c10":6.67,"n":30,"p":234.43},{"d":"2017-11-13","b":0.0,"c10":10.0,"n":30,"p":234.66},{"d":"2017-11-14","b":0.0,"c10":13.33,"n":30,"p":234.28},{"d":"2017-11-15","b":0.0,"c10":13.33,"n":30,"p":232.96},{"d":"2017-11-16","b":0.0,"c10":13.33,"n":30,"p":234.91},{"d":"2017-11-17","b":0.0,"c10":13.33,"n":30,"p":233.39},{"d":"2017-11-20","b":0.0,"c10":13.33,"n":30,"p":234.15},{"d":"2017-11-21","b":0.0,"c10":13.33,"n":30,"p":235.73},{"d":"2017-11-22","b":0.0,"c10":13.33,"n":30,"p":235.17},{"d":"2017-11-24","b":0.0,"c10":13.33,"n":30,"p":235.47},{"d":"2017-11-27","b":0.0,"c10":13.33,"n":30,"p":235.73},{"d":"2017-11-28","b":0.0,"c10":13.33,"n":30,"p":238.34},{"d":"2017-11-29","b":0.0,"c10":6.67,"n":30,"p":239.42},{"d":"2017-11-30","b":0.0,"c10":6.67,"n":30,"p":242.84},{"d":"2017-12-01","b":0.0,"c10":6.67,"n":30,"p":242.45},{"d":"2017-12-04","b":0.0,"c10":10.0,"n":30,"p":243.11},{"d":"2017-12-05","b":0.0,"c10":10.0,"n":30,"p":242.01},{"d":"2017-12-06","b":0.0,"c10":10.0,"n":30,"p":241.62},{"d":"2017-12-07","b":0.0,"c10":10.0,"n":30,"p":242.36},{"d":"2017-12-08","b":0.0,"c10":13.33,"n":30,"p":243.62},{"d":"2017-12-11","b":0.0,"c10":10.0,"n":30,"p":244.17},{"d":"2017-12-12","b":0.0,"c10":10.0,"n":30,"p":245.44},{"d":"2017-12-13","b":0.0,"c10":10.0,"n":30,"p":246.3},{"d":"2017-12-14","b":0.0,"c10":10.0,"n":30,"p":245.57},{"d":"2017-12-15","b":0.0,"c10":10.0,"n":30,"p":246.25},{"d":"2017-12-18","b":0.0,"c10":6.67,"n":30,"p":247.79},{"d":"2017-12-19","b":0.0,"c10":6.67,"n":30,"p":247.4},{"d":"2017-12-20","b":0.0,"c10":6.67,"n":30,"p":247.07},{"d":"2017-12-21","b":0.0,"c10":6.67,"n":30,"p":247.66},{"d":"2017-12-22","b":0.0,"c10":6.67,"n":30,"p":247.4},{"d":"2017-12-26","b":0.0,"c10":6.67,"n":30,"p":247.25},{"d":"2017-12-27","b":0.0,"c10":6.67,"n":30,"p":247.48},{"d":"2017-12-28","b":0.0,"c10":6.67,"n":30,"p":248.13},{"d":"2017-12-29","b":0.0,"c10":10.0,"n":30,"p":247.38},{"d":"2018-01-02","b":0.0,"c10":6.67,"n":30,"p":248.02},{"d":"2018-01-03","b":0.0,"c10":6.67,"n":30,"p":248.95},{"d":"2018-01-04","b":0.0,"c10":6.67,"n":30,"p":250.6},{"d":"2018-01-05","b":0.0,"c10":6.67,"n":30,"p":252.72},{"d":"2018-01-08","b":0.0,"c10":6.67,"n":30,"p":252.59},{"d":"2018-01-09","b":0.0,"c10":3.33,"n":30,"p":253.82},{"d":"2018-01-10","b":0.0,"c10":3.33,"n":30,"p":253.62},{"d":"2018-01-11","b":0.0,"c10":3.33,"n":30,"p":255.61},{"d":"2018-01-12","b":0.0,"c10":6.67,"n":30,"p":257.91},{"d":"2018-01-16","b":0.0,"c10":0.0,"n":30,"p":257.81},{"d":"2018-01-17","b":0.0,"c10":0.0,"n":30,"p":261.08},{"d":"2018-01-18","b":0.0,"c10":0.0,"n":30,"p":260.16},{"d":"2018-01-19","b":0.0,"c10":3.33,"n":30,"p":260.54},{"d":"2018-01-22","b":0.0,"c10":3.33,"n":30,"p":261.98},{"d":"2018-01-23","b":0.0,"c10":0.0,"n":30,"p":261.87},{"d":"2018-01-24","b":0.0,"c10":0.0,"n":30,"p":262.57},{"d":"2018-01-25","b":0.0,"c10":0.0,"n":30,"p":263.75},{"d":"2018-01-26","b":0.0,"c10":0.0,"n":30,"p":265.91},{"d":"2018-01-29","b":0.0,"c10":0.0,"n":30,"p":264.16},{"d":"2018-01-30","b":0.0,"c10":3.33,"n":30,"p":260.62},{"d":"2018-01-31","b":0.0,"c10":6.67,"n":30,"p":261.44},{"d":"2018-02-01","b":0.0,"c10":6.67,"n":30,"p":261.62},{"d":"2018-02-02","b":0.0,"c10":16.67,"n":30,"p":254.93},{"d":"2018-02-05","b":0.0,"c10":43.33,"n":30,"p":243.27},{"d":"2018-02-06","b":0.0,"c10":20.0,"n":30,"p":248.96},{"d":"2018-02-07","b":0.0,"c10":26.67,"n":30,"p":248.76},{"d":"2018-02-08","b":0.0,"c10":66.67,"n":30,"p":238.67},{"d":"2018-02-09","b":0.0,"c10":50.0,"n":30,"p":242.03},{"d":"2018-02-12","b":0.0,"c10":36.67,"n":30,"p":246.17},{"d":"2018-02-13","b":0.0,"c10":33.33,"n":30,"p":246.57},{"d":"2018-02-14","b":0.0,"c10":26.67,"n":30,"p":249.3},{"d":"2018-02-15","b":0.0,"c10":20.0,"n":30,"p":252.5},{"d":"2018-02-16","b":0.0,"c10":20.0,"n":30,"p":251.96},{"d":"2018-02-20","b":0.0,"c10":23.33,"n":30,"p":249.35},{"d":"2018-02-21","b":0.0,"c10":33.33,"n":30,"p":247.72},{"d":"2018-02-22","b":0.0,"c10":26.67,"n":30,"p":249.49},{"d":"2018-02-23","b":0.0,"c10":20.0,"n":30,"p":252.91},{"d":"2018-02-26","b":0.0,"c10":20.0,"n":30,"p":256.92},{"d":"2018-02-27","b":0.0,"c10":26.67,"n":30,"p":253.96},{"d":"2018-02-28","b":0.0,"c10":33.33,"n":30,"p":250.2},{"d":"2018-03-01","b":0.0,"c10":43.33,"n":30,"p":245.98},{"d":"2018-03-02","b":0.0,"c10":40.0,"n":30,"p":245.35},{"d":"2018-03-05","b":0.0,"c10":33.33,"n":30,"p":248.84},{"d":"2018-03-06","b":0.0,"c10":30.0,"n":30,"p":248.84},{"d":"2018-03-07","b":0.0,"c10":33.33,"n":30,"p":248.11},{"d":"2018-03-08","b":0.0,"c10":33.33,"n":30,"p":249.14},{"d":"2018-03-09","b":0.0,"c10":23.33,"n":30,"p":253.56},{"d":"2018-03-12","b":0.0,"c10":26.67,"n":30,"p":251.96},{"d":"2018-03-13","b":0.0,"c10":30.0,"n":30,"p":250.22},{"d":"2018-03-14","b":0.0,"c10":33.33,"n":30,"p":247.88},{"d":"2018-03-15","b":3.33,"c10":26.67,"n":30,"p":249.0},{"d":"2018-03-16","b":0.0,"c10":23.33,"n":30,"p":249.1},{"d":"2018-03-19","b":3.33,"c10":40.0,"n":30,"p":245.91},{"d":"2018-03-20","b":0.0,"c10":36.67,"n":30,"p":247.1},{"d":"2018-03-21","b":0.0,"c10":36.67,"n":30,"p":246.62},{"d":"2018-03-22","b":3.33,"c10":60.0,"n":30,"p":239.36},{"d":"2018-03-23","b":3.33,"c10":73.33,"n":30,"p":235.13},{"d":"2018-03-26","b":3.33,"c10":53.33,"n":30,"p":241.82},{"d":"2018-03-27","b":3.33,"c10":63.33,"n":30,"p":238.29},{"d":"2018-03-28","b":0.0,"c10":70.0,"n":30,"p":238.28},{"d":"2018-03-29","b":0.0,"c10":56.67,"n":30,"p":241.4},{"d":"2018-04-02","b":3.33,"c10":73.33,"n":30,"p":236.15},{"d":"2018-04-03","b":3.33,"c10":56.67,"n":30,"p":240.15},{"d":"2018-04-04","b":3.33,"c10":50.0,"n":30,"p":242.46},{"d":"2018-04-05","b":0.0,"c10":46.67,"n":30,"p":244.91},{"d":"2018-04-06","b":3.33,"c10":60.0,"n":30,"p":239.13},{"d":"2018-04-09","b":3.33,"c10":60.0,"n":30,"p":239.73},{"d":"2018-04-10","b":3.33,"c10":46.67,"n":30,"p":244.01},{"d":"2018-04-11","b":3.33,"c10":53.33,"n":30,"p":241.88},{"d":"2018-04-12","b":3.33,"c10":43.33,"n":30,"p":244.81},{"d":"2018-04-13","b":3.33,"c10":46.67,"n":30,"p":243.58},{"d":"2018-04-16","b":3.33,"c10":40.0,"n":30,"p":245.62},{"d":"2018-04-17","b":0.0,"c10":30.0,"n":30,"p":247.8},{"d":"2018-04-18","b":3.33,"c10":30.0,"n":30,"p":247.38},{"d":"2018-04-19","b":3.33,"c10":36.67,"n":30,"p":246.57},{"d":"2018-04-20","b":6.67,"c10":36.67,"n":30,"p":244.48},{"d":"2018-04-23","b":6.67,"c10":36.67,"n":30,"p":244.35},{"d":"2018-04-24","b":10.0,"c10":60.0,"n":30,"p":240.09},{"d":"2018-04-25","b":10.0,"c10":56.67,"n":30,"p":240.7},{"d":"2018-04-26","b":6.67,"c10":60.0,"n":30,"p":243.12},{"d":"2018-04-27","b":10.0,"c10":60.0,"n":30,"p":242.95},{"d":"2018-04-30","b":6.67,"c10":56.67,"n":30,"p":241.54},{"d":"2018-05-01","b":10.0,"c10":53.33,"n":30,"p":240.76},{"d":"2018-05-02","b":10.0,"c10":56.67,"n":30,"p":239.11},{"d":"2018-05-03","b":10.0,"c10":56.67,"n":30,"p":239.1},{"d":"2018-05-04","b":10.0,"c10":53.33,"n":30,"p":242.52},{"d":"2018-05-07","b":10.0,"c10":50.0,"n":30,"p":243.42},{"d":"2018-05-08","b":10.0,"c10":50.0,"n":30,"p":243.42},{"d":"2018-05-09","b":10.0,"c10":50.0,"n":30,"p":245.4},{"d":"2018-05-10","b":10.0,"c10":40.0,"n":30,"p":247.46},{"d":"2018-05-11","b":10.0,"c10":36.67,"n":30,"p":248.54},{"d":"2018-05-14","b":10.0,"c10":36.67,"n":30,"p":249.27},{"d":"2018-05-15","b":10.0,"c10":43.33,"n":30,"p":247.31},{"d":"2018-05-16","b":10.0,"c10":43.33,"n":30,"p":247.97},{"d":"2018-05-17","b":10.0,"c10":46.67,"n":30,"p":247.74},{"d":"2018-05-18","b":10.0,"c10":40.0,"n":30,"p":247.0},{"d":"2018-05-21","b":10.0,"c10":33.33,"n":30,"p":249.94},{"d":"2018-05-22","b":10.0,"c10":36.67,"n":30,"p":248.18},{"d":"2018-05-23","b":10.0,"c10":33.33,"n":30,"p":248.63},{"d":"2018-05-24","b":10.0,"c10":36.67,"n":30,"p":247.91},{"d":"2018-05-25","b":10.0,"c10":30.0,"n":30,"p":247.37},{"d":"2018-05-29","b":10.0,"c10":56.67,"n":30,"p":243.45},{"d":"2018-05-30","b":10.0,"c10":33.33,"n":30,"p":246.7},{"d":"2018-05-31","b":10.0,"c10":46.67,"n":30,"p":244.18},{"d":"2018-06-01","b":10.0,"c10":40.0,"n":30,"p":246.36},{"d":"2018-06-04","b":10.0,"c10":40.0,"n":30,"p":248.2},{"d":"2018-06-05","b":10.0,"c10":36.67,"n":30,"p":248.15},{"d":"2018-06-06","b":10.0,"c10":26.67,"n":30,"p":251.52},{"d":"2018-06-07","b":6.67,"c10":26.67,"n":30,"p":252.53},{"d":"2018-06-08","b":6.67,"c10":23.33,"n":30,"p":253.27},{"d":"2018-06-11","b":6.67,"c10":23.33,"n":30,"p":253.39},{"d":"2018-06-12","b":6.67,"c10":23.33,"n":30,"p":253.3},{"d":"2018-06-13","b":6.67,"c10":23.33,"n":30,"p":252.18},{"d":"2018-06-14","b":6.67,"c10":30.0,"n":30,"p":251.99},{"d":"2018-06-15","b":6.67,"c10":26.67,"n":30,"p":250.74},{"d":"2018-06-18","b":6.67,"c10":30.0,"n":30,"p":249.73},{"d":"2018-06-19","b":6.67,"c10":33.33,"n":30,"p":246.88},{"d":"2018-06-20","b":6.67,"c10":33.33,"n":30,"p":246.46},{"d":"2018-06-21","b":6.67,"c10":33.33,"n":30,"p":244.5},{"d":"2018-06-22","b":6.67,"c10":36.67,"n":30,"p":245.69},{"d":"2018-06-25","b":10.0,"c10":46.67,"n":30,"p":242.31},{"d":"2018-06-26","b":10.0,"c10":40.0,"n":30,"p":242.67},{"d":"2018-06-27","b":10.0,"c10":46.67,"n":30,"p":241.12},{"d":"2018-06-28","b":10.0,"c10":40.0,"n":30,"p":242.08},{"d":"2018-06-29","b":10.0,"c10":40.0,"n":30,"p":242.73},{"d":"2018-07-02","b":10.0,"c10":36.67,"n":30,"p":242.73},{"d":"2018-07-03","b":10.0,"c10":43.33,"n":30,"p":241.66},{"d":"2018-07-05","b":10.0,"c10":40.0,"n":30,"p":243.55},{"d":"2018-07-06","b":10.0,"c10":36.67,"n":30,"p":244.6},{"d":"2018-07-09","b":6.67,"c10":33.33,"n":30,"p":247.84},{"d":"2018-07-10","b":6.67,"c10":33.33,"n":30,"p":249.23},{"d":"2018-07-11","b":6.67,"c10":36.67,"n":30,"p":247.08},{"d":"2018-07-12","b":6.67,"c10":36.67,"n":30,"p":249.3},{"d":"2018-07-13","b":3.33,"c10":36.67,"n":30,"p":250.2},{"d":"2018-07-16","b":6.67,"c10":33.33,"n":30,"p":250.67},{"d":"2018-07-17","b":3.33,"c10":33.33,"n":30,"p":251.28},{"d":"2018-07-18","b":3.33,"c10":30.0,"n":30,"p":252.03},{"d":"2018-07-19","b":3.33,"c10":33.33,"n":30,"p":250.79},{"d":"2018-07-20","b":3.33,"c10":30.0,"n":30,"p":250.44},{"d":"2018-07-23","b":10.0,"c10":30.0,"n":30,"p":250.26},{"d":"2018-07-24","b":3.33,"c10":30.0,"n":30,"p":252.21},{"d":"2018-07-25","b":3.33,"c10":30.0,"n":30,"p":254.02},{"d":"2018-07-26","b":0.0,"c10":30.0,"n":30,"p":255.12},{"d":"2018-07-27","b":0.0,"c10":30.0,"n":30,"p":254.26},{"d":"2018-07-30","b":3.33,"c10":30.0,"n":30,"p":252.87},{"d":"2018-07-31","b":0.0,"c10":30.0,"n":30,"p":254.17},{"d":"2018-08-01","b":0.0,"c10":30.0,"n":30,"p":253.11},{"d":"2018-08-02","b":3.33,"c10":30.0,"n":30,"p":253.1},{"d":"2018-08-03","b":0.0,"c10":30.0,"n":30,"p":254.39},{"d":"2018-08-06","b":3.33,"c10":30.0,"n":30,"p":254.85},{"d":"2018-08-07","b":0.0,"c10":30.0,"n":30,"p":256.12},{"d":"2018-08-08","b":0.0,"c10":30.0,"n":30,"p":255.62},{"d":"2018-08-09","b":3.33,"c10":30.0,"n":30,"p":255.16},{"d":"2018-08-10","b":6.67,"c10":30.0,"n":30,"p":253.3},{"d":"2018-08-13","b":6.67,"c10":30.0,"n":30,"p":252.04},{"d":"2018-08-14","b":6.67,"c10":26.67,"n":30,"p":253.21},{"d":"2018-08-15","b":6.67,"c10":36.67,"n":30,"p":251.76},{"d":"2018-08-16","b":6.67,"c10":26.67,"n":30,"p":255.94},{"d":"2018-08-17","b":3.33,"c10":26.67,"n":30,"p":256.51},{"d":"2018-08-20","b":3.33,"c10":26.67,"n":30,"p":257.43},{"d":"2018-08-21","b":3.33,"c10":26.67,"n":30,"p":258.07},{"d":"2018-08-22","b":3.33,"c10":26.67,"n":30,"p":257.18},{"d":"2018-08-23","b":3.33,"c10":30.0,"n":30,"p":256.49},{"d":"2018-08-24","b":3.33,"c10":30.0,"n":30,"p":257.85},{"d":"2018-08-27","b":0.0,"c10":26.67,"n":30,"p":260.58},{"d":"2018-08-28","b":0.0,"c10":26.67,"n":30,"p":260.64},{"d":"2018-08-29","b":0.0,"c10":26.67,"n":30,"p":261.33},{"d":"2018-08-30","b":0.0,"c10":26.67,"n":30,"p":260.01},{"d":"2018-08-31","b":0.0,"c10":26.67,"n":30,"p":259.85},{"d":"2018-09-04","b":0.0,"c10":26.67,"n":30,"p":259.73},{"d":"2018-09-05","b":0.0,"c10":26.67,"n":30,"p":259.92},{"d":"2018-09-06","b":0.0,"c10":26.67,"n":30,"p":260.29},{"d":"2018-09-07","b":0.0,"c10":26.67,"n":30,"p":259.54},{"d":"2018-09-10","b":0.0,"c10":26.67,"n":30,"p":258.94},{"d":"2018-09-11","b":0.0,"c10":26.67,"n":30,"p":260.03},{"d":"2018-09-12","b":3.33,"c10":26.67,"n":30,"p":260.25},{"d":"2018-09-13","b":0.0,"c10":26.67,"n":30,"p":261.78},{"d":"2018-09-14","b":0.0,"c10":26.67,"n":30,"p":261.89},{"d":"2018-09-17","b":0.0,"c10":30.0,"n":30,"p":260.98},{"d":"2018-09-18","b":0.0,"c10":30.0,"n":30,"p":262.91},{"d":"2018-09-19","b":0.0,"c10":30.0,"n":30,"p":264.42},{"d":"2018-09-20","b":0.0,"c10":20.0,"n":30,"p":267.04},{"d":"2018-09-21","b":0.0,"c10":16.67,"n":30,"p":267.12},{"d":"2018-09-24","b":0.0,"c10":16.67,"n":30,"p":265.42},{"d":"2018-09-25","b":0.0,"c10":20.0,"n":30,"p":264.73},{"d":"2018-09-26","b":0.0,"c10":23.33,"n":30,"p":263.78},{"d":"2018-09-27","b":0.0,"c10":23.33,"n":30,"p":264.25},{"d":"2018-09-28","b":0.0,"c10":23.33,"n":30,"p":264.4},{"d":"2018-10-01","b":0.0,"c10":20.0,"n":30,"p":266.73},{"d":"2018-10-02","b":0.0,"c10":13.33,"n":30,"p":267.57},{"d":"2018-10-03","b":0.0,"c10":16.67,"n":30,"p":267.95},{"d":"2018-10-04","b":0.0,"c10":20.0,"n":30,"p":266.25},{"d":"2018-10-05","b":0.0,"c10":23.33,"n":30,"p":264.32},{"d":"2018-10-08","b":0.0,"c10":26.67,"n":30,"p":264.83},{"d":"2018-10-09","b":0.0,"c10":30.0,"n":30,"p":264.23},{"d":"2018-10-10","b":6.67,"c10":46.67,"n":30,"p":256.06},{"d":"2018-10-11","b":6.67,"c10":56.67,"n":30,"p":250.27},{"d":"2018-10-12","b":6.67,"c10":43.33,"n":30,"p":253.3},{"d":"2018-10-15","b":6.67,"c10":53.33,"n":30,"p":252.34},{"d":"2018-10-16","b":3.33,"c10":40.0,"n":30,"p":257.92},{"d":"2018-10-17","b":6.67,"c10":46.67,"n":30,"p":256.97},{"d":"2018-10-18","b":10.0,"c10":50.0,"n":30,"p":253.68},{"d":"2018-10-19","b":13.33,"c10":46.67,"n":30,"p":254.32},{"d":"2018-10-22","b":13.33,"c10":50.0,"n":30,"p":253.04},{"d":"2018-10-23","b":16.67,"c10":56.67,"n":30,"p":251.67},{"d":"2018-10-24","b":16.67,"c10":66.67,"n":30,"p":245.64},{"d":"2018-10-25","b":20.0,"c10":50.0,"n":30,"p":249.77},{"d":"2018-10-26","b":20.0,"c10":53.33,"n":30,"p":246.53},{"d":"2018-10-29","b":23.33,"c10":63.33,"n":30,"p":244.47},{"d":"2018-10-30","b":16.67,"c10":60.0,"n":30,"p":248.7},{"d":"2018-10-31","b":16.67,"c10":46.67,"n":30,"p":251.19},{"d":"2018-11-01","b":13.33,"c10":46.67,"n":30,"p":253.73},{"d":"2018-11-02","b":13.33,"c10":53.33,"n":30,"p":252.46},{"d":"2018-11-05","b":16.67,"c10":46.67,"n":30,"p":254.48},{"d":"2018-11-06","b":13.33,"c10":50.0,"n":30,"p":256.23},{"d":"2018-11-07","b":13.33,"c10":40.0,"n":30,"p":261.78},{"d":"2018-11-08","b":13.33,"c10":46.67,"n":30,"p":262.1},{"d":"2018-11-09","b":13.33,"c10":50.0,"n":30,"p":260.09},{"d":"2018-11-12","b":16.67,"c10":50.0,"n":30,"p":254.22},{"d":"2018-11-13","b":20.0,"c10":53.33,"n":30,"p":253.06},{"d":"2018-11-14","b":20.0,"c10":53.33,"n":30,"p":250.91},{"d":"2018-11-15","b":20.0,"c10":53.33,"n":30,"p":253.22},{"d":"2018-11-16","b":16.67,"c10":56.67,"n":30,"p":254.05},{"d":"2018-11-19","b":26.67,"c10":60.0,"n":30,"p":249.86},{"d":"2018-11-20","b":30.0,"c10":63.33,"n":30,"p":244.5},{"d":"2018-11-21","b":30.0,"c10":63.33,"n":30,"p":244.65},{"d":"2018-11-23","b":33.33,"c10":66.67,"n":30,"p":242.81},{"d":"2018-11-26","b":30.0,"c10":56.67,"n":30,"p":246.39},{"d":"2018-11-27","b":26.67,"c10":56.67,"n":30,"p":247.5},{"d":"2018-11-28","b":20.0,"c10":56.67,"n":30,"p":253.84},{"d":"2018-11-29","b":20.0,"c10":56.67,"n":30,"p":253.59},{"d":"2018-11-30","b":16.67,"c10":56.67,"n":30,"p":255.51},{"d":"2018-12-03","b":13.33,"c10":43.33,"n":30,"p":258.73},{"d":"2018-12-04","b":20.0,"c10":56.67,"n":30,"p":250.73},{"d":"2018-12-06","b":20.0,"c10":60.0,"n":30,"p":249.72},{"d":"2018-12-07","b":23.33,"c10":60.0,"n":30,"p":244.31},{"d":"2018-12-10","b":20.0,"c10":60.0,"n":30,"p":244.71},{"d":"2018-12-11","b":20.0,"c10":60.0,"n":30,"p":244.23},{"d":"2018-12-12","b":20.0,"c10":60.0,"n":30,"p":245.88},{"d":"2018-12-13","b":20.0,"c10":60.0,"n":30,"p":246.27},{"d":"2018-12-14","b":23.33,"c10":66.67,"n":30,"p":241.42},{"d":"2018-12-17","b":36.67,"c10":76.67,"n":30,"p":236.43},{"d":"2018-12-18","b":30.0,"c10":83.33,"n":30,"p":237.36},{"d":"2018-12-19","b":36.67,"c10":83.33,"n":30,"p":233.42},{"d":"2018-12-20","b":56.67,"c10":86.67,"n":30,"p":228.89},{"d":"2018-12-21","b":56.67,"c10":86.67,"n":30,"p":224.09},{"d":"2018-12-24","b":63.33,"c10":93.33,"n":30,"p":218.1},{"d":"2018-12-26","b":33.33,"c10":86.67,"n":30,"p":228.71},{"d":"2018-12-27","b":33.33,"c10":83.33,"n":30,"p":231.26},{"d":"2018-12-28","b":33.33,"c10":80.0,"n":30,"p":230.48},{"d":"2018-12-31","b":30.0,"c10":80.0,"n":30,"p":233.2},{"d":"2019-01-02","b":30.0,"c10":80.0,"n":30,"p":233.36},{"d":"2019-01-03","b":43.33,"c10":83.33,"n":30,"p":226.72},{"d":"2019-01-04","b":26.67,"c10":80.0,"n":30,"p":234.28},{"d":"2019-01-07","b":26.67,"c10":76.67,"n":30,"p":235.36},{"d":"2019-01-08","b":23.33,"c10":73.33,"n":30,"p":237.92},{"d":"2019-01-09","b":23.33,"c10":70.0,"n":30,"p":238.92},{"d":"2019-01-10","b":20.0,"c10":73.33,"n":30,"p":240.0},{"d":"2019-01-11","b":20.0,"c10":73.33,"n":30,"p":239.88},{"d":"2019-01-14","b":23.33,"c10":73.33,"n":30,"p":238.94},{"d":"2019-01-15","b":23.33,"c10":66.67,"n":30,"p":240.64},{"d":"2019-01-16","b":20.0,"c10":63.33,"n":30,"p":241.86},{"d":"2019-01-17","b":20.0,"c10":60.0,"n":30,"p":243.8},{"d":"2019-01-18","b":20.0,"c10":56.67,"n":30,"p":247.05},{"d":"2019-01-22","b":20.0,"c10":56.67,"n":30,"p":244.0},{"d":"2019-01-23","b":20.0,"c10":53.33,"n":30,"p":245.72},{"d":"2019-01-24","b":20.0,"c10":56.67,"n":30,"p":245.47},{"d":"2019-01-25","b":13.33,"c10":56.67,"n":30,"p":247.39},{"d":"2019-01-28","b":16.67,"c10":56.67,"n":30,"p":245.1},{"d":"2019-01-29","b":20.0,"c10":63.33,"n":30,"p":245.71},{"d":"2019-01-30","b":16.67,"c10":56.67,"n":30,"p":250.18},{"d":"2019-01-31","b":13.33,"c10":56.67,"n":30,"p":250.12},{"d":"2019-02-01","b":16.67,"c10":53.33,"n":30,"p":250.48},{"d":"2019-02-04","b":13.33,"c10":53.33,"n":30,"p":252.32},{"d":"2019-02-05","b":10.0,"c10":46.67,"n":30,"p":253.96},{"d":"2019-02-06","b":13.33,"c10":46.67,"n":30,"p":253.87},{"d":"2019-02-07","b":16.67,"c10":50.0,"n":30,"p":251.9},{"d":"2019-02-08","b":16.67,"c10":50.0,"n":30,"p":251.32},{"d":"2019-02-11","b":16.67,"c10":56.67,"n":30,"p":250.94},{"d":"2019-02-12","b":10.0,"c10":40.0,"n":30,"p":254.53},{"d":"2019-02-13","b":10.0,"c10":36.67,"n":30,"p":255.8},{"d":"2019-02-14","b":13.33,"c10":43.33,"n":30,"p":255.16},{"d":"2019-02-15","b":13.33,"c10":36.67,"n":30,"p":258.65},{"d":"2019-02-19","b":13.33,"c10":40.0,"n":30,"p":258.81},{"d":"2019-02-20","b":13.33,"c10":40.0,"n":30,"p":259.5},{"d":"2019-02-21","b":13.33,"c10":36.67,"n":30,"p":258.53},{"d":"2019-02-22","b":13.33,"c10":40.0,"n":30,"p":260.17},{"d":"2019-02-25","b":10.0,"c10":36.67,"n":30,"p":260.89},{"d":"2019-02-26","b":10.0,"c10":36.67,"n":30,"p":260.54},{"d":"2019-02-27","b":10.0,"c10":40.0,"n":30,"p":259.87},{"d":"2019-02-28","b":10.0,"c10":40.0,"n":30,"p":259.28},{"d":"2019-03-01","b":10.0,"c10":40.0,"n":30,"p":260.42},{"d":"2019-03-04","b":10.0,"c10":36.67,"n":30,"p":258.28},{"d":"2019-03-05","b":10.0,"c10":33.33,"n":30,"p":258.19},{"d":"2019-03-06","b":10.0,"c10":43.33,"n":30,"p":256.87},{"d":"2019-03-07","b":13.33,"c10":46.67,"n":30,"p":254.81},{"d":"2019-03-08","b":13.33,"c10":46.67,"n":30,"p":254.71},{"d":"2019-03-11","b":10.0,"c10":40.0,"n":30,"p":256.76},{"d":"2019-03-12","b":10.0,"c10":43.33,"n":30,"p":255.86},{"d":"2019-03-13","b":10.0,"c10":43.33,"n":30,"p":257.35},{"d":"2019-03-14","b":10.0,"c10":43.33,"n":30,"p":257.54},{"d":"2019-03-15","b":6.67,"c10":40.0,"n":30,"p":258.34},{"d":"2019-03-18","b":6.67,"c10":36.67,"n":30,"p":258.99},{"d":"2019-03-19","b":6.67,"c10":33.33,"n":30,"p":258.88},{"d":"2019-03-20","b":6.67,"c10":40.0,"n":30,"p":257.29},{"d":"2019-03-21","b":6.67,"c10":36.67,"n":30,"p":259.58},{"d":"2019-03-22","b":6.67,"c10":40.0,"n":30,"p":254.96},{"d":"2019-03-25","b":6.67,"c10":40.0,"n":30,"p":255.07},{"d":"2019-03-26","b":6.67,"c10":36.67,"n":30,"p":256.46},{"d":"2019-03-27","b":6.67,"c10":40.0,"n":30,"p":256.11},{"d":"2019-03-28","b":6.67,"c10":36.67,"n":30,"p":257.08},{"d":"2019-03-29","b":6.67,"c10":33.33,"n":30,"p":259.13},{"d":"2019-04-01","b":6.67,"c10":30.0,"n":30,"p":262.39},{"d":"2019-04-02","b":6.67,"c10":30.0,"n":30,"p":261.69},{"d":"2019-04-03","b":6.67,"c10":30.0,"n":30,"p":262.0},{"d":"2019-04-04","b":6.67,"c10":30.0,"n":30,"p":263.78},{"d":"2019-04-05","b":6.67,"c10":26.67,"n":30,"p":264.16},{"d":"2019-04-08","b":6.67,"c10":26.67,"n":30,"p":263.22},{"d":"2019-04-09","b":6.67,"c10":26.67,"n":30,"p":261.51},{"d":"2019-04-10","b":6.67,"c10":26.67,"n":30,"p":261.6},{"d":"2019-04-11","b":6.67,"c10":26.67,"n":30,"p":261.4},{"d":"2019-04-12","b":6.67,"c10":23.33,"n":30,"p":264.07},{"d":"2019-04-15","b":6.67,"c10":23.33,"n":30,"p":263.81},{"d":"2019-04-16","b":10.0,"c10":20.0,"n":30,"p":264.53},{"d":"2019-04-17","b":6.67,"c10":26.67,"n":30,"p":264.53},{"d":"2019-04-18","b":6.67,"c10":23.33,"n":30,"p":265.56},{"d":"2019-04-22","b":6.67,"c10":26.67,"n":30,"p":265.07},{"d":"2019-04-23","b":3.33,"c10":26.67,"n":30,"p":266.48},{"d":"2019-04-24","b":3.33,"c10":26.67,"n":30,"p":265.92},{"d":"2019-04-25","b":3.33,"c10":26.67,"n":30,"p":264.53},{"d":"2019-04-26","b":3.33,"c10":30.0,"n":30,"p":265.34},{"d":"2019-04-29","b":3.33,"c10":26.67,"n":30,"p":265.44},{"d":"2019-04-30","b":3.33,"c10":26.67,"n":30,"p":265.79},{"d":"2019-05-01","b":3.33,"c10":23.33,"n":30,"p":264.15},{"d":"2019-05-02","b":3.33,"c10":26.67,"n":30,"p":262.88},{"d":"2019-05-03","b":3.33,"c10":26.67,"n":30,"p":264.97},{"d":"2019-05-06","b":3.33,"c10":26.67,"n":30,"p":264.27},{"d":"2019-05-07","b":3.33,"c10":30.0,"n":30,"p":259.52},{"d":"2019-05-08","b":3.33,"c10":30.0,"n":30,"p":259.66},{"d":"2019-05-09","b":6.67,"c10":30.0,"n":30,"p":258.44},{"d":"2019-05-10","b":3.33,"c10":30.0,"n":30,"p":259.92},{"d":"2019-05-13","b":16.67,"c10":40.0,"n":30,"p":253.47},{"d":"2019-05-14","b":10.0,"c10":36.67,"n":30,"p":255.81},{"d":"2019-05-15","b":10.0,"c10":33.33,"n":30,"p":256.92},{"d":"2019-05-16","b":10.0,"c10":33.33,"n":30,"p":259.16},{"d":"2019-05-17","b":10.0,"c10":30.0,"n":30,"p":257.44},{"d":"2019-05-20","b":13.33,"c10":40.0,"n":30,"p":256.67},{"d":"2019-05-21","b":10.0,"c10":36.67,"n":30,"p":258.77},{"d":"2019-05-22","b":13.33,"c10":36.67,"n":30,"p":257.6},{"d":"2019-05-23","b":20.0,"c10":40.0,"n":30,"p":254.76},{"d":"2019-05-24","b":16.67,"c10":36.67,"n":30,"p":256.12},{"d":"2019-05-28","b":16.67,"c10":40.0,"n":30,"p":253.47},{"d":"2019-05-29","b":20.0,"c10":50.0,"n":30,"p":251.27},{"d":"2019-05-30","b":20.0,"c10":50.0,"n":30,"p":251.87},{"d":"2019-05-31","b":23.33,"c10":56.67,"n":30,"p":248.22},{"d":"2019-06-03","b":20.0,"c10":56.67,"n":30,"p":248.5},{"d":"2019-06-04","b":20.0,"c10":36.67,"n":30,"p":253.65},{"d":"2019-06-05","b":20.0,"c10":36.67,"n":30,"p":255.73},{"d":"2019-06-06","b":20.0,"c10":36.67,"n":30,"p":257.72},{"d":"2019-06-07","b":13.33,"c10":36.67,"n":30,"p":260.25},{"d":"2019-06-10","b":10.0,"c10":33.33,"n":30,"p":260.99},{"d":"2019-06-11","b":10.0,"c10":36.67,"n":30,"p":260.88},{"d":"2019-06-12","b":13.33,"c10":33.33,"n":30,"p":260.45},{"d":"2019-06-13","b":13.33,"c10":33.33,"n":30,"p":261.56},{"d":"2019-06-14","b":13.33,"c10":36.67,"n":30,"p":261.51},{"d":"2019-06-17","b":10.0,"c10":33.33,"n":30,"p":261.68},{"d":"2019-06-18","b":6.67,"c10":33.33,"n":30,"p":265.33},{"d":"2019-06-19","b":6.67,"c10":33.33,"n":30,"p":265.56},{"d":"2019-06-20","b":6.67,"c10":30.0,"n":30,"p":268.08},{"d":"2019-06-21","b":6.67,"c10":30.0,"n":30,"p":267.1},{"d":"2019-06-24","b":6.67,"c10":30.0,"n":30,"p":267.17},{"d":"2019-06-25","b":6.67,"c10":36.67,"n":30,"p":265.26},{"d":"2019-06-26","b":6.67,"c10":33.33,"n":30,"p":265.22},{"d":"2019-06-27","b":6.67,"c10":30.0,"n":30,"p":265.15},{"d":"2019-06-28","b":6.67,"c10":33.33,"n":30,"p":265.85},{"d":"2019-07-01","b":6.67,"c10":30.0,"n":30,"p":266.97},{"d":"2019-07-02","b":6.67,"c10":30.0,"n":30,"p":267.66},{"d":"2019-07-03","b":6.67,"c10":26.67,"n":30,"p":269.56},{"d":"2019-07-05","b":6.67,"c10":30.0,"n":30,"p":269.27},{"d":"2019-07-08","b":10.0,"c10":30.0,"n":30,"p":268.06},{"d":"2019-07-09","b":6.67,"c10":30.0,"n":30,"p":267.86},{"d":"2019-07-10","b":10.0,"c10":30.0,"n":30,"p":268.69},{"d":"2019-07-11","b":6.67,"c10":26.67,"n":30,"p":270.92},{"d":"2019-07-12","b":6.67,"c10":26.67,"n":30,"p":273.39},{"d":"2019-07-15","b":6.67,"c10":26.67,"n":30,"p":273.6},{"d":"2019-07-16","b":3.33,"c10":30.0,"n":30,"p":273.42},{"d":"2019-07-17","b":6.67,"c10":30.0,"n":30,"p":272.28},{"d":"2019-07-18","b":6.67,"c10":30.0,"n":30,"p":272.27},{"d":"2019-07-19","b":6.67,"c10":33.33,"n":30,"p":271.45},{"d":"2019-07-22","b":6.67,"c10":33.33,"n":30,"p":271.65},{"d":"2019-07-23","b":3.33,"c10":30.0,"n":30,"p":273.35},{"d":"2019-07-24","b":3.33,"c10":30.0,"n":30,"p":272.61},{"d":"2019-07-25","b":6.67,"c10":30.0,"n":30,"p":271.39},{"d":"2019-07-26","b":10.0,"c10":26.67,"n":30,"p":271.86},{"d":"2019-07-29","b":6.67,"c10":23.33,"n":30,"p":272.13},{"d":"2019-07-30","b":6.67,"c10":26.67,"n":30,"p":271.91},{"d":"2019-07-31","b":10.0,"c10":23.33,"n":30,"p":268.52},{"d":"2019-08-01","b":10.0,"c10":30.0,"n":30,"p":265.76},{"d":"2019-08-02","b":13.33,"c10":36.67,"n":30,"p":264.81},{"d":"2019-08-05","b":13.33,"c10":46.67,"n":30,"p":257.1},{"d":"2019-08-06","b":13.33,"c10":36.67,"n":30,"p":260.29},{"d":"2019-08-07","b":13.33,"c10":36.67,"n":30,"p":260.24},{"d":"2019-08-08","b":13.33,"c10":36.67,"n":30,"p":264.13},{"d":"2019-08-09","b":13.33,"c10":36.67,"n":30,"p":263.18},{"d":"2019-08-12","b":13.33,"c10":40.0,"n":30,"p":259.44},{"d":"2019-08-13","b":13.33,"c10":30.0,"n":30,"p":263.17},{"d":"2019-08-14","b":13.33,"c10":46.67,"n":30,"p":255.08},{"d":"2019-08-15","b":16.67,"c10":46.67,"n":30,"p":256.36},{"d":"2019-08-16","b":13.33,"c10":43.33,"n":30,"p":258.88},{"d":"2019-08-19","b":13.33,"c10":36.67,"n":30,"p":261.34},{"d":"2019-08-20","b":13.33,"c10":40.0,"n":30,"p":259.69},{"d":"2019-08-21","b":13.33,"c10":36.67,"n":30,"p":262.03},{"d":"2019-08-22","b":10.0,"c10":36.67,"n":30,"p":262.56},{"d":"2019-08-23","b":10.0,"c10":53.33,"n":30,"p":256.29},{"d":"2019-08-26","b":10.0,"c10":40.0,"n":30,"p":259.1},{"d":"2019-08-27","b":13.33,"c10":43.33,"n":30,"p":257.8},{"d":"2019-08-28","b":13.33,"c10":40.0,"n":30,"p":260.39},{"d":"2019-08-29","b":10.0,"c10":33.33,"n":30,"p":263.9},{"d":"2019-08-30","b":10.0,"c10":36.67,"n":30,"p":264.13},{"d":"2019-09-03","b":10.0,"c10":36.67,"n":30,"p":261.42},{"d":"2019-09-04","b":13.33,"c10":33.33,"n":30,"p":263.93},{"d":"2019-09-05","b":10.0,"c10":26.67,"n":30,"p":267.68},{"d":"2019-09-06","b":13.33,"c10":26.67,"n":30,"p":268.32},{"d":"2019-09-09","b":6.67,"c10":30.0,"n":30,"p":268.8},{"d":"2019-09-10","b":6.67,"c10":26.67,"n":30,"p":269.39},{"d":"2019-09-11","b":6.67,"c10":23.33,"n":30,"p":271.69},{"d":"2019-09-12","b":6.67,"c10":23.33,"n":30,"p":272.32},{"d":"2019-09-13","b":6.67,"c10":23.33,"n":30,"p":272.6},{"d":"2019-09-16","b":6.67,"c10":26.67,"n":30,"p":271.17},{"d":"2019-09-17","b":6.67,"c10":23.33,"n":30,"p":271.56},{"d":"2019-09-18","b":6.67,"c10":26.67,"n":30,"p":271.97},{"d":"2019-09-19","b":6.67,"c10":23.33,"n":30,"p":271.42},{"d":"2019-09-20","b":6.67,"c10":26.67,"n":30,"p":269.25},{"d":"2019-09-23","b":10.0,"c10":26.67,"n":30,"p":269.36},{"d":"2019-09-24","b":13.33,"c10":30.0,"n":30,"p":267.97},{"d":"2019-09-25","b":10.0,"c10":26.67,"n":30,"p":269.58},{"d":"2019-09-26","b":13.33,"c10":33.33,"n":30,"p":268.88},{"d":"2019-09-27","b":10.0,"c10":33.33,"n":30,"p":267.99},{"d":"2019-09-30","b":13.33,"c10":36.67,"n":30,"p":269.18},{"d":"2019-10-01","b":13.33,"c10":36.67,"n":30,"p":265.5},{"d":"2019-10-02","b":13.33,"c10":43.33,"n":30,"p":260.72},{"d":"2019-10-03","b":13.33,"c10":43.33,"n":30,"p":262.01},{"d":"2019-10-04","b":13.33,"c10":40.0,"n":30,"p":265.66},{"d":"2019-10-07","b":13.33,"c10":40.0,"n":30,"p":264.74},{"d":"2019-10-08","b":16.67,"c10":46.67,"n":30,"p":261.58},{"d":"2019-10-09","b":13.33,"c10":46.67,"n":30,"p":263.43},{"d":"2019-10-10","b":13.33,"c10":40.0,"n":30,"p":265.01},{"d":"2019-10-11","b":10.0,"c10":36.67,"n":30,"p":268.16},{"d":"2019-10-14","b":13.33,"c10":36.67,"n":30,"p":267.86},{"d":"2019-10-15","b":10.0,"c10":30.0,"n":30,"p":270.22},{"d":"2019-10-16","b":6.67,"c10":30.0,"n":30,"p":270.08},{"d":"2019-10-17","b":6.67,"c10":30.0,"n":30,"p":270.38},{"d":"2019-10-18","b":10.0,"c10":36.67,"n":30,"p":267.64},{"d":"2019-10-21","b":6.67,"c10":33.33,"n":30,"p":268.21},{"d":"2019-10-22","b":6.67,"c10":33.33,"n":30,"p":267.82},{"d":"2019-10-23","b":6.67,"c10":36.67,"n":30,"p":268.24},{"d":"2019-10-24","b":10.0,"c10":36.67,"n":30,"p":267.98},{"d":"2019-10-25","b":6.67,"c10":33.33,"n":30,"p":269.6},{"d":"2019-10-28","b":6.67,"c10":33.33,"n":30,"p":270.81},{"d":"2019-10-29","b":6.67,"c10":33.33,"n":30,"p":270.87},{"d":"2019-10-30","b":6.67,"c10":33.33,"n":30,"p":271.74},{"d":"2019-10-31","b":6.67,"c10":33.33,"n":30,"p":270.48},{"d":"2019-11-01","b":6.67,"c10":30.0,"n":30,"p":273.34},{"d":"2019-11-04","b":6.67,"c10":26.67,"n":30,"p":274.55},{"d":"2019-11-05","b":3.33,"c10":30.0,"n":30,"p":274.81},{"d":"2019-11-06","b":3.33,"c10":30.0,"n":30,"p":274.8},{"d":"2019-11-07","b":3.33,"c10":26.67,"n":30,"p":277.05},{"d":"2019-11-08","b":6.67,"c10":26.67,"n":30,"p":277.07},{"d":"2019-11-11","b":3.33,"c10":30.0,"n":30,"p":277.16},{"d":"2019-11-12","b":3.33,"c10":30.0,"n":30,"p":277.29},{"d":"2019-11-13","b":3.33,"c10":30.0,"n":30,"p":278.05},{"d":"2019-11-14","b":6.67,"c10":30.0,"n":30,"p":278.23},{"d":"2019-11-15","b":6.67,"c10":23.33,"n":30,"p":279.94},{"d":"2019-11-18","b":6.67,"c10":23.33,"n":30,"p":280.27},{"d":"2019-11-19","b":6.67,"c10":23.33,"n":30,"p":279.33},{"d":"2019-11-20","b":6.67,"c10":23.33,"n":30,"p":278.2},{"d":"2019-11-21","b":6.67,"c10":23.33,"n":30,"p":277.72},{"d":"2019-11-22","b":6.67,"c10":23.33,"n":30,"p":278.86},{"d":"2019-11-25","b":6.67,"c10":23.33,"n":30,"p":280.8},{"d":"2019-11-26","b":6.67,"c10":23.33,"n":30,"p":281.36},{"d":"2019-11-27","b":6.67,"c10":23.33,"n":30,"p":281.91},{"d":"2019-11-29","b":6.67,"c10":23.33,"n":30,"p":280.95},{"d":"2019-12-02","b":6.67,"c10":23.33,"n":30,"p":278.2},{"d":"2019-12-03","b":10.0,"c10":26.67,"n":30,"p":275.51},{"d":"2019-12-04","b":10.0,"c10":26.67,"n":30,"p":277.05},{"d":"2019-12-05","b":10.0,"c10":26.67,"n":30,"p":277.36},{"d":"2019-12-06","b":6.67,"c10":26.67,"n":30,"p":280.7},{"d":"2019-12-09","b":10.0,"c10":23.33,"n":30,"p":279.76},{"d":"2019-12-10","b":10.0,"c10":23.33,"n":30,"p":279.46},{"d":"2019-12-11","b":10.0,"c10":26.67,"n":30,"p":279.72},{"d":"2019-12-12","b":10.0,"c10":26.67,"n":30,"p":281.95},{"d":"2019-12-13","b":10.0,"c10":26.67,"n":30,"p":282.11},{"d":"2019-12-16","b":10.0,"c10":23.33,"n":30,"p":283.07},{"d":"2019-12-17","b":6.67,"c10":23.33,"n":30,"p":283.4},{"d":"2019-12-18","b":6.67,"c10":23.33,"n":30,"p":283.21},{"d":"2019-12-19","b":6.67,"c10":23.33,"n":30,"p":284.46},{"d":"2019-12-20","b":6.67,"c10":23.33,"n":30,"p":284.46},{"d":"2019-12-23","b":3.33,"c10":23.33,"n":30,"p":285.33},{"d":"2019-12-24","b":3.33,"c10":23.33,"n":30,"p":285.01},{"d":"2019-12-26","b":3.33,"c10":20.0,"n":30,"p":286.06},{"d":"2019-12-27","b":3.33,"c10":20.0,"n":30,"p":286.33},{"d":"2019-12-30","b":3.33,"c10":20.0,"n":30,"p":284.53},{"d":"2019-12-31","b":3.33,"c10":20.0,"n":30,"p":285.1},{"d":"2020-01-02","b":3.33,"c10":16.67,"n":30,"p":288.62},{"d":"2020-01-03","b":3.33,"c10":16.67,"n":30,"p":286.32},{"d":"2020-01-06","b":3.33,"c10":16.67,"n":30,"p":286.98},{"d":"2020-01-07","b":3.33,"c10":16.67,"n":30,"p":285.74},{"d":"2020-01-08","b":3.33,"c10":16.67,"n":30,"p":287.4},{"d":"2020-01-09","b":3.33,"c10":13.33,"n":30,"p":289.56},{"d":"2020-01-10","b":3.33,"c10":13.33,"n":30,"p":288.24},{"d":"2020-01-13","b":3.33,"c10":13.33,"n":30,"p":289.02},{"d":"2020-01-14","b":3.33,"c10":16.67,"n":30,"p":289.22},{"d":"2020-01-15","b":3.33,"c10":13.33,"n":30,"p":290.35},{"d":"2020-01-16","b":3.33,"c10":13.33,"n":30,"p":292.93},{"d":"2020-01-17","b":3.33,"c10":10.0,"n":30,"p":293.27},{"d":"2020-01-21","b":3.33,"c10":13.33,"n":30,"p":291.83},{"d":"2020-01-22","b":3.33,"c10":13.33,"n":30,"p":291.81},{"d":"2020-01-23","b":3.33,"c10":16.67,"n":30,"p":291.54},{"d":"2020-01-24","b":3.33,"c10":16.67,"n":30,"p":289.8},{"d":"2020-01-27","b":3.33,"c10":20.0,"n":30,"p":285.36},{"d":"2020-01-28","b":6.67,"c10":16.67,"n":30,"p":287.29},{"d":"2020-01-29","b":6.67,"c10":20.0,"n":30,"p":287.29},{"d":"2020-01-30","b":6.67,"c10":20.0,"n":30,"p":288.54},{"d":"2020-01-31","b":10.0,"c10":23.33,"n":30,"p":282.42},{"d":"2020-02-03","b":6.67,"c10":23.33,"n":30,"p":283.98},{"d":"2020-02-04","b":6.67,"c10":20.0,"n":30,"p":288.04},{"d":"2020-02-05","b":6.67,"c10":16.67,"n":30,"p":292.86},{"d":"2020-02-06","b":6.67,"c10":16.67,"n":30,"p":293.74},{"d":"2020-02-07","b":6.67,"c10":20.0,"n":30,"p":291.19},{"d":"2020-02-10","b":6.67,"c10":20.0,"n":30,"p":292.95},{"d":"2020-02-11","b":6.67,"c10":16.67,"n":30,"p":292.94},{"d":"2020-02-12","b":6.67,"c10":16.67,"n":30,"p":295.72},{"d":"2020-02-13","b":6.67,"c10":20.0,"n":30,"p":294.82},{"d":"2020-02-14","b":6.67,"c10":20.0,"n":30,"p":294.54},{"d":"2020-02-18","b":6.67,"c10":20.0,"n":30,"p":292.95},{"d":"2020-02-19","b":10.0,"c10":20.0,"n":30,"p":294.1},{"d":"2020-02-20","b":6.67,"c10":20.0,"n":30,"p":292.78},{"d":"2020-02-21","b":10.0,"c10":20.0,"n":30,"p":289.74},{"d":"2020-02-24","b":10.0,"c10":36.67,"n":30,"p":279.56},{"d":"2020-02-25","b":13.33,"c10":60.0,"n":30,"p":270.7},{"d":"2020-02-26","b":13.33,"c10":60.0,"n":30,"p":269.74},{"d":"2020-02-27","b":16.67,"c10":83.33,"n":30,"p":257.5},{"d":"2020-02-28","b":20.0,"c10":100.0,"n":30,"p":254.56},{"d":"2020-03-02","b":16.67,"c10":56.67,"n":30,"p":267.03},{"d":"2020-03-03","b":20.0,"c10":80.0,"n":30,"p":259.3},{"d":"2020-03-04","b":16.67,"c10":43.33,"n":30,"p":270.89},{"d":"2020-03-05","b":20.0,"c10":73.33,"n":30,"p":261.46},{"d":"2020-03-06","b":26.67,"c10":76.67,"n":30,"p":258.85},{"d":"2020-03-09","b":50.0,"c10":93.33,"n":30,"p":238.72},{"d":"2020-03-10","b":36.67,"c10":76.67,"n":30,"p":250.47},{"d":"2020-03-11","b":46.67,"c10":93.33,"n":30,"p":235.84},{"d":"2020-03-12","b":80.0,"c10":100.0,"n":30,"p":212.11},{"d":"2020-03-13","b":50.0,"c10":96.67,"n":30,"p":232.11},{"d":"2020-03-16","b":90.0,"c10":100.0,"n":30,"p":202.49},{"d":"2020-03-17","b":80.0,"c10":93.33,"n":30,"p":213.47},{"d":"2020-03-18","b":83.33,"c10":93.33,"n":30,"p":199.39},{"d":"2020-03-19","b":83.33,"c10":96.67,"n":30,"p":201.31},{"d":"2020-03-20","b":90.0,"c10":96.67,"n":30,"p":191.9},{"d":"2020-03-23","b":93.33,"c10":96.67,"n":30,"p":186.13},{"d":"2020-03-24","b":86.67,"c10":96.67,"n":30,"p":206.64},{"d":"2020-03-25","b":93.33,"c10":100.0,"n":30,"p":212.06},{"d":"2020-03-26","b":66.67,"c10":96.67,"n":30,"p":225.07},{"d":"2020-03-27","b":83.33,"c10":100.0,"n":30,"p":216.35},{"d":"2020-03-30","b":63.33,"c10":90.0,"n":30,"p":223.1},{"d":"2020-03-31","b":70.0,"c10":96.67,"n":30,"p":219.23},{"d":"2020-04-01","b":76.67,"c10":96.67,"n":30,"p":209.38},{"d":"2020-04-02","b":73.33,"c10":96.67,"n":30,"p":213.96},{"d":"2020-04-03","b":76.67,"c10":93.33,"n":30,"p":210.6},{"d":"2020-04-06","b":56.67,"c10":86.67,"n":30,"p":226.53},{"d":"2020-04-07","b":63.33,"c10":93.33,"n":30,"p":226.6},{"d":"2020-04-08","b":50.0,"c10":83.33,"n":30,"p":234.33},{"d":"2020-04-09","b":43.33,"c10":86.67,"n":30,"p":237.14},{"d":"2020-04-13","b":53.33,"c10":86.67,"n":30,"p":233.96},{"d":"2020-04-14","b":40.0,"c10":73.33,"n":30,"p":239.68},{"d":"2020-04-15","b":46.67,"c10":76.67,"n":30,"p":235.08},{"d":"2020-04-16","b":46.67,"c10":70.0,"n":30,"p":235.34},{"d":"2020-04-17","b":46.67,"c10":70.0,"n":30,"p":242.43},{"d":"2020-04-20","b":46.67,"c10":70.0,"n":30,"p":236.64},{"d":"2020-04-21","b":53.33,"c10":83.33,"n":30,"p":230.22},{"d":"2020-04-22","b":50.0,"c10":73.33,"n":30,"p":234.77},{"d":"2020-04-23","b":50.0,"c10":73.33,"n":30,"p":235.07},{"d":"2020-04-24","b":50.0,"c10":73.33,"n":30,"p":237.83},{"d":"2020-04-27","b":36.67,"c10":70.0,"n":30,"p":241.32},{"d":"2020-04-28","b":40.0,"c10":76.67,"n":30,"p":241.09},{"d":"2020-04-29","b":36.67,"c10":70.0,"n":30,"p":246.45},{"d":"2020-04-30","b":36.67,"c10":73.33,"n":30,"p":243.22},{"d":"2020-05-01","b":40.0,"c10":76.67,"n":30,"p":237.28},{"d":"2020-05-04","b":40.0,"c10":73.33,"n":30,"p":237.42},{"d":"2020-05-05","b":40.0,"c10":66.67,"n":30,"p":238.8},{"d":"2020-05-06","b":40.0,"c10":70.0,"n":30,"p":236.86},{"d":"2020-05-07","b":40.0,"c10":70.0,"n":30,"p":238.91},{"d":"2020-05-08","b":40.0,"c10":56.67,"n":30,"p":243.62},{"d":"2020-05-11","b":40.0,"c10":56.67,"n":30,"p":242.56},{"d":"2020-05-12","b":46.67,"c10":56.67,"n":30,"p":238.08},{"d":"2020-05-13","b":46.67,"c10":66.67,"n":30,"p":232.82},{"d":"2020-05-14","b":46.67,"c10":66.67,"n":30,"p":236.75},{"d":"2020-05-15","b":46.67,"c10":60.0,"n":30,"p":236.91},{"d":"2020-05-18","b":40.0,"c10":60.0,"n":30,"p":245.93},{"d":"2020-05-19","b":40.0,"c10":60.0,"n":30,"p":242.22},{"d":"2020-05-20","b":40.0,"c10":56.67,"n":30,"p":245.73},{"d":"2020-05-21","b":40.0,"c10":56.67,"n":30,"p":245.02},{"d":"2020-05-22","b":40.0,"c10":60.0,"n":30,"p":244.88},{"d":"2020-05-26","b":40.0,"c10":53.33,"n":30,"p":250.25},{"d":"2020-05-27","b":23.33,"c10":53.33,"n":30,"p":255.77},{"d":"2020-05-28","b":30.0,"c10":50.0,"n":30,"p":254.35},{"d":"2020-05-29","b":36.67,"c10":50.0,"n":30,"p":254.29},{"d":"2020-06-01","b":33.33,"c10":50.0,"n":30,"p":255.27},{"d":"2020-06-02","b":23.33,"c10":50.0,"n":30,"p":257.85},{"d":"2020-06-03","b":20.0,"c10":50.0,"n":30,"p":263.17},{"d":"2020-06-04","b":20.0,"c10":53.33,"n":30,"p":263.33},{"d":"2020-06-05","b":10.0,"c10":50.0,"n":30,"p":271.54},{"d":"2020-06-08","b":3.33,"c10":36.67,"n":30,"p":276.28},{"d":"2020-06-09","b":6.67,"c10":43.33,"n":30,"p":273.38},{"d":"2020-06-10","b":16.67,"c10":46.67,"n":30,"p":270.46},{"d":"2020-06-11","b":36.67,"c10":56.67,"n":30,"p":252.03},{"d":"2020-06-12","b":33.33,"c10":56.67,"n":30,"p":256.74},{"d":"2020-06-15","b":30.0,"c10":56.67,"n":30,"p":258.35},{"d":"2020-06-16","b":26.67,"c10":50.0,"n":30,"p":263.82},{"d":"2020-06-17","b":30.0,"c10":53.33,"n":30,"p":261.82},{"d":"2020-06-18","b":30.0,"c10":53.33,"n":30,"p":261.45},{"d":"2020-06-19","b":33.33,"c10":50.0,"n":30,"p":258.8},{"d":"2020-06-22","b":33.33,"c10":50.0,"n":30,"p":260.32},{"d":"2020-06-23","b":33.33,"c10":50.0,"n":30,"p":261.5},{"d":"2020-06-24","b":36.67,"c10":56.67,"n":30,"p":254.63},{"d":"2020-06-25","b":33.33,"c10":53.33,"n":30,"p":257.44},{"d":"2020-06-26","b":36.67,"c10":66.67,"n":30,"p":250.38},{"d":"2020-06-29","b":36.67,"c10":60.0,"n":30,"p":255.91},{"d":"2020-06-30","b":33.33,"c10":50.0,"n":30,"p":257.87},{"d":"2020-07-01","b":36.67,"c10":50.0,"n":30,"p":257.31},{"d":"2020-07-02","b":36.67,"c10":50.0,"n":30,"p":258.42},{"d":"2020-07-06","b":30.0,"c10":53.33,"n":30,"p":263.0},{"d":"2020-07-07","b":36.67,"c10":50.0,"n":30,"p":259.04},{"d":"2020-07-08","b":33.33,"c10":50.0,"n":30,"p":260.72},{"d":"2020-07-09","b":33.33,"c10":50.0,"n":30,"p":257.24},{"d":"2020-07-10","b":30.0,"c10":50.0,"n":30,"p":260.82},{"d":"2020-07-13","b":33.33,"c10":53.33,"n":30,"p":261.04},{"d":"2020-07-14","b":26.67,"c10":46.67,"n":30,"p":266.59},{"d":"2020-07-15","b":26.67,"c10":46.67,"n":30,"p":268.91},{"d":"2020-07-16","b":30.0,"c10":46.67,"n":30,"p":267.47},{"d":"2020-07-17","b":26.67,"c10":46.67,"n":30,"p":266.74},{"d":"2020-07-20","b":23.33,"c10":50.0,"n":30,"p":266.82},{"d":"2020-07-21","b":23.33,"c10":46.67,"n":30,"p":268.34},{"d":"2020-07-22","b":20.0,"c10":46.67,"n":30,"p":269.98},{"d":"2020-07-23","b":20.0,"c10":46.67,"n":30,"p":266.69},{"d":"2020-07-24","b":20.0,"c10":46.67,"n":30,"p":264.69},{"d":"2020-07-27","b":20.0,"c10":40.0,"n":30,"p":265.95},{"d":"2020-07-28","b":23.33,"c10":46.67,"n":30,"p":263.93},{"d":"2020-07-29","b":26.67,"c10":46.67,"n":30,"p":265.5},{"d":"2020-07-30","b":30.0,"c10":46.67,"n":30,"p":263.28},{"d":"2020-07-31","b":30.0,"c10":53.33,"n":30,"p":264.35},{"d":"2020-08-03","b":30.0,"c10":53.33,"n":30,"p":266.72},{"d":"2020-08-04","b":23.33,"c10":46.67,"n":30,"p":268.41},{"d":"2020-08-05","b":20.0,"c10":46.67,"n":30,"p":272.0},{"d":"2020-08-06","b":20.0,"c10":46.67,"n":30,"p":273.9},{"d":"2020-08-07","b":23.33,"c10":46.67,"n":30,"p":274.62},{"d":"2020-08-10","b":20.0,"c10":40.0,"n":30,"p":278.14},{"d":"2020-08-11","b":20.0,"c10":43.33,"n":30,"p":277.19},{"d":"2020-08-12","b":16.67,"c10":36.67,"n":30,"p":280.04},{"d":"2020-08-13","b":20.0,"c10":36.67,"n":30,"p":279.42},{"d":"2020-08-14","b":20.0,"c10":36.67,"n":30,"p":279.8},{"d":"2020-08-17","b":20.0,"c10":36.67,"n":30,"p":278.95},{"d":"2020-08-18","b":20.0,"c10":36.67,"n":30,"p":278.2},{"d":"2020-08-19","b":23.33,"c10":36.67,"n":30,"p":277.43},{"d":"2020-08-20","b":23.33,"c10":40.0,"n":30,"p":277.87},{"d":"2020-08-21","b":23.33,"c10":40.0,"n":30,"p":279.29},{"d":"2020-08-24","b":20.0,"c10":36.67,"n":30,"p":283.18},{"d":"2020-08-25","b":23.33,"c10":40.0,"n":30,"p":282.62},{"d":"2020-08-26","b":20.0,"c10":33.33,"n":30,"p":283.43},{"d":"2020-08-27","b":20.0,"c10":33.33,"n":30,"p":285.04},{"d":"2020-08-28","b":20.0,"c10":33.33,"n":30,"p":286.7},{"d":"2020-08-31","b":20.0,"c10":36.67,"n":30,"p":284.28},{"d":"2020-09-01","b":20.0,"c10":33.33,"n":30,"p":286.79},{"d":"2020-09-02","b":16.67,"c10":33.33,"n":30,"p":291.21},{"d":"2020-09-03","b":20.0,"c10":33.33,"n":30,"p":283.34},{"d":"2020-09-04","b":20.0,"c10":36.67,"n":30,"p":281.77},{"d":"2020-09-08","b":23.33,"c10":60.0,"n":30,"p":275.42},{"d":"2020-09-09","b":20.0,"c10":43.33,"n":30,"p":279.85},{"d":"2020-09-10","b":23.33,"c10":60.0,"n":30,"p":275.79},{"d":"2020-09-11","b":23.33,"c10":53.33,"n":30,"p":277.09},{"d":"2020-09-14","b":20.0,"c10":53.33,"n":30,"p":280.53},{"d":"2020-09-15","b":23.33,"c10":46.67,"n":30,"p":280.58},{"d":"2020-09-16","b":20.0,"c10":53.33,"n":30,"p":281.03},{"d":"2020-09-17","b":23.33,"c10":53.33,"n":30,"p":279.57},{"d":"2020-09-18","b":30.0,"c10":53.33,"n":30,"p":276.52},{"d":"2020-09-21","b":26.67,"c10":60.0,"n":30,"p":271.44},{"d":"2020-09-22","b":26.67,"c10":60.0,"n":30,"p":272.81},{"d":"2020-09-23","b":30.0,"c10":63.33,"n":30,"p":267.58},{"d":"2020-09-24","b":26.67,"c10":60.0,"n":30,"p":268.1},{"d":"2020-09-25","b":26.67,"c10":60.0,"n":30,"p":271.7},{"d":"2020-09-28","b":26.67,"c10":56.67,"n":30,"p":275.9},{"d":"2020-09-29","b":26.67,"c10":60.0,"n":30,"p":274.42},{"d":"2020-09-30","b":23.33,"c10":53.33,"n":30,"p":277.5},{"d":"2020-10-01","b":26.67,"c10":50.0,"n":30,"p":278.14},{"d":"2020-10-02","b":23.33,"c10":56.67,"n":30,"p":276.8},{"d":"2020-10-05","b":23.33,"c10":50.0,"n":30,"p":281.51},{"d":"2020-10-06","b":26.67,"c10":56.67,"n":30,"p":277.72},{"d":"2020-10-07","b":23.33,"c10":43.33,"n":30,"p":282.92},{"d":"2020-10-08","b":16.67,"c10":43.33,"n":30,"p":284.29},{"d":"2020-10-09","b":16.67,"c10":43.33,"n":30,"p":285.93},{"d":"2020-10-12","b":13.33,"c10":36.67,"n":30,"p":288.46},{"d":"2020-10-13","b":23.33,"c10":36.67,"n":30,"p":286.74},{"d":"2020-10-14","b":20.0,"c10":36.67,"n":30,"p":285.13},{"d":"2020-10-15","b":20.0,"c10":40.0,"n":30,"p":285.04},{"d":"2020-10-16","b":16.67,"c10":40.0,"n":30,"p":285.97},{"d":"2020-10-19","b":20.0,"c10":46.67,"n":30,"p":282.03},{"d":"2020-10-20","b":20.0,"c10":43.33,"n":30,"p":282.95},{"d":"2020-10-21","b":20.0,"c10":43.33,"n":30,"p":281.97},{"d":"2020-10-22","b":20.0,"c10":50.0,"n":30,"p":283.65},{"d":"2020-10-23","b":20.0,"c10":46.67,"n":30,"p":283.34},{"d":"2020-10-26","b":20.0,"c10":50.0,"n":30,"p":277.0},{"d":"2020-10-27","b":23.33,"c10":53.33,"n":30,"p":274.66},{"d":"2020-10-28","b":30.0,"c10":76.67,"n":30,"p":265.48},{"d":"2020-10-29","b":26.67,"c10":63.33,"n":30,"p":266.59},{"d":"2020-10-30","b":30.0,"c10":66.67,"n":30,"p":265.06},{"d":"2020-11-02","b":26.67,"c10":66.67,"n":30,"p":269.2},{"d":"2020-11-03","b":23.33,"c10":60.0,"n":30,"p":274.65},{"d":"2020-11-04","b":23.33,"c10":56.67,"n":30,"p":278.51},{"d":"2020-11-05","b":20.0,"c10":46.67,"n":30,"p":283.91},{"d":"2020-11-06","b":20.0,"c10":46.67,"n":30,"p":283.22},{"d":"2020-11-09","b":13.33,"c10":36.67,"n":30,"p":291.72},{"d":"2020-11-10","b":13.33,"c10":43.33,"n":30,"p":294.51},{"d":"2020-11-11","b":13.33,"c10":36.67,"n":30,"p":294.11},{"d":"2020-11-12","b":13.33,"c10":43.33,"n":30,"p":291.05},{"d":"2020-11-13","b":10.0,"c10":40.0,"n":30,"p":295.15},{"d":"2020-11-16","b":10.0,"c10":40.0,"n":30,"p":299.98},{"d":"2020-11-17","b":10.0,"c10":40.0,"n":30,"p":298.31},{"d":"2020-11-18","b":10.0,"c10":40.0,"n":30,"p":294.76},{"d":"2020-11-19","b":10.0,"c10":40.0,"n":30,"p":295.33},{"d":"2020-11-20","b":10.0,"c10":43.33,"n":30,"p":292.53},{"d":"2020-11-23","b":10.0,"c10":36.67,"n":30,"p":295.89},{"d":"2020-11-24","b":10.0,"c10":40.0,"n":30,"p":300.43},{"d":"2020-11-25","b":10.0,"c10":36.67,"n":30,"p":298.74},{"d":"2020-11-27","b":10.0,"c10":36.67,"n":30,"p":299.24},{"d":"2020-11-30","b":10.0,"c10":40.0,"n":30,"p":296.62},{"d":"2020-12-01","b":10.0,"c10":33.33,"n":30,"p":298.44},{"d":"2020-12-02","b":13.33,"c10":33.33,"n":30,"p":299.18},{"d":"2020-12-03","b":13.33,"c10":33.33,"n":30,"p":300.06},{"d":"2020-12-04","b":6.67,"c10":33.33,"n":30,"p":302.59},{"d":"2020-12-07","b":10.0,"c10":36.67,"n":30,"p":301.1},{"d":"2020-12-08","b":6.67,"c10":33.33,"n":30,"p":302.2},{"d":"2020-12-09","b":10.0,"c10":36.67,"n":30,"p":300.88},{"d":"2020-12-10","b":13.33,"c10":36.67,"n":30,"p":300.54},{"d":"2020-12-11","b":13.33,"c10":36.67,"n":30,"p":300.93},{"d":"2020-12-14","b":13.33,"c10":36.67,"n":30,"p":299.1},{"d":"2020-12-15","b":10.0,"c10":36.67,"n":30,"p":302.62},{"d":"2020-12-16","b":10.0,"c10":33.33,"n":30,"p":302.15},{"d":"2020-12-17","b":6.67,"c10":33.33,"n":30,"p":303.49},{"d":"2020-12-18","b":6.67,"c10":30.0,"n":30,"p":301.9},{"d":"2020-12-21","b":10.0,"c10":33.33,"n":30,"p":302.14},{"d":"2020-12-22","b":10.0,"c10":33.33,"n":30,"p":300.07},{"d":"2020-12-23","b":10.0,"c10":36.67,"n":30,"p":301.28},{"d":"2020-12-24","b":10.0,"c10":40.0,"n":30,"p":302.02},{"d":"2020-12-28","b":13.33,"c10":33.33,"n":30,"p":304.0},{"d":"2020-12-29","b":13.33,"c10":33.33,"n":30,"p":303.46},{"d":"2020-12-30","b":13.33,"c10":30.0,"n":30,"p":304.13},{"d":"2020-12-31","b":10.0,"c10":30.0,"n":30,"p":305.79},{"d":"2021-01-04","b":13.33,"c10":30.0,"n":30,"p":302.32},{"d":"2021-01-05","b":10.0,"c10":30.0,"n":30,"p":303.84},{"d":"2021-01-06","b":10.0,"c10":36.67,"n":30,"p":308.21},{"d":"2021-01-07","b":10.0,"c10":26.67,"n":30,"p":310.5},{"d":"2021-01-08","b":10.0,"c10":20.0,"n":30,"p":311.04},{"d":"2021-01-11","b":10.0,"c10":23.33,"n":30,"p":310.17},{"d":"2021-01-12","b":10.0,"c10":23.33,"n":30,"p":310.74},{"d":"2021-01-13","b":10.0,"c10":26.67,"n":30,"p":310.63},{"d":"2021-01-14","b":6.67,"c10":20.0,"n":30,"p":310.05},{"d":"2021-01-15","b":10.0,"c10":26.67,"n":30,"p":308.12},{"d":"2021-01-19","b":6.67,"c10":23.33,"n":30,"p":309.32},{"d":"2021-01-20","b":6.67,"c10":16.67,"n":30,"p":311.77},{"d":"2021-01-21","b":6.67,"c10":16.67,"n":30,"p":311.87},{"d":"2021-01-22","b":6.67,"c10":23.33,"n":30,"p":309.97},{"d":"2021-01-25","b":6.67,"c10":20.0,"n":30,"p":309.65},{"d":"2021-01-26","b":10.0,"c10":20.0,"n":30,"p":309.39},{"d":"2021-01-27","b":13.33,"c10":43.33,"n":30,"p":303.26},{"d":"2021-01-28","b":10.0,"c10":30.0,"n":30,"p":306.07},{"d":"2021-01-29","b":10.0,"c10":40.0,"n":30,"p":299.81},{"d":"2021-02-01","b":10.0,"c10":30.0,"n":30,"p":302.02},{"d":"2021-02-02","b":10.0,"c10":26.67,"n":30,"p":306.82},{"d":"2021-02-03","b":10.0,"c10":26.67,"n":30,"p":307.26},{"d":"2021-02-04","b":10.0,"c10":23.33,"n":30,"p":310.67},{"d":"2021-02-05","b":10.0,"c10":26.67,"n":30,"p":311.54},{"d":"2021-02-08","b":6.67,"c10":26.67,"n":30,"p":313.89},{"d":"2021-02-09","b":6.67,"c10":23.33,"n":30,"p":313.92},{"d":"2021-02-10","b":6.67,"c10":23.33,"n":30,"p":314.5},{"d":"2021-02-11","b":6.67,"c10":23.33,"n":30,"p":314.68},{"d":"2021-02-12","b":6.67,"c10":26.67,"n":30,"p":315.04},{"d":"2021-02-16","b":6.67,"c10":30.0,"n":30,"p":315.58},{"d":"2021-02-17","b":6.67,"c10":26.67,"n":30,"p":316.6},{"d":"2021-02-18","b":6.67,"c10":30.0,"n":30,"p":315.56},{"d":"2021-02-19","b":6.67,"c10":30.0,"n":30,"p":314.92},{"d":"2021-02-22","b":3.33,"c10":30.0,"n":30,"p":315.21},{"d":"2021-02-23","b":3.33,"c10":30.0,"n":30,"p":315.39},{"d":"2021-02-24","b":3.33,"c10":36.67,"n":30,"p":319.53},{"d":"2021-02-25","b":3.33,"c10":36.67,"n":30,"p":313.98},{"d":"2021-02-26","b":6.67,"c10":43.33,"n":30,"p":309.45},{"d":"2021-03-01","b":6.67,"c10":36.67,"n":30,"p":315.59},{"d":"2021-03-02","b":6.67,"c10":40.0,"n":30,"p":314.19},{"d":"2021-03-03","b":3.33,"c10":40.0,"n":30,"p":312.99},{"d":"2021-03-04","b":3.33,"c10":53.33,"n":30,"p":309.58},{"d":"2021-03-05","b":3.33,"c10":33.33,"n":30,"p":315.24},{"d":"2021-03-08","b":6.67,"c10":30.0,"n":30,"p":318.25},{"d":"2021-03-09","b":3.33,"c10":26.67,"n":30,"p":318.61},{"d":"2021-03-10","b":3.33,"c10":26.67,"n":30,"p":323.33},{"d":"2021-03-11","b":3.33,"c10":26.67,"n":30,"p":325.33},{"d":"2021-03-12","b":3.33,"c10":26.67,"n":30,"p":328.31},{"d":"2021-03-15","b":3.33,"c10":23.33,"n":30,"p":330.09},{"d":"2021-03-16","b":3.33,"c10":23.33,"n":30,"p":328.86},{"d":"2021-03-17","b":3.33,"c10":23.33,"n":30,"p":330.77},{"d":"2021-03-18","b":3.33,"c10":23.33,"n":30,"p":329.36},{"d":"2021-03-19","b":3.33,"c10":23.33,"n":30,"p":326.01},{"d":"2021-03-22","b":3.33,"c10":20.0,"n":30,"p":327.24},{"d":"2021-03-23","b":3.33,"c10":23.33,"n":30,"p":324.06},{"d":"2021-03-24","b":3.33,"c10":23.33,"n":30,"p":324.08},{"d":"2021-03-25","b":3.33,"c10":23.33,"n":30,"p":326.19},{"d":"2021-03-26","b":3.33,"c10":20.0,"n":30,"p":330.61},{"d":"2021-03-29","b":3.33,"c10":16.67,"n":30,"p":331.66},{"d":"2021-03-30","b":3.33,"c10":20.0,"n":30,"p":330.82},{"d":"2021-03-31","b":3.33,"c10":20.0,"n":30,"p":330.18},{"d":"2021-04-01","b":3.33,"c10":16.67,"n":30,"p":331.45},{"d":"2021-04-05","b":3.33,"c10":10.0,"n":30,"p":335.2},{"d":"2021-04-06","b":3.33,"c10":10.0,"n":30,"p":334.37},{"d":"2021-04-07","b":3.33,"c10":10.0,"n":30,"p":334.37},{"d":"2021-04-08","b":3.33,"c10":6.67,"n":30,"p":335.13},{"d":"2021-04-09","b":0.0,"c10":6.67,"n":30,"p":337.86},{"d":"2021-04-12","b":0.0,"c10":6.67,"n":30,"p":337.55},{"d":"2021-04-13","b":0.0,"c10":6.67,"n":30,"p":336.79},{"d":"2021-04-14","b":0.0,"c10":10.0,"n":30,"p":337.53},{"d":"2021-04-15","b":0.0,"c10":6.67,"n":30,"p":340.44},{"d":"2021-04-16","b":0.0,"c10":6.67,"n":30,"p":341.86},{"d":"2021-04-19","b":0.0,"c10":6.67,"n":30,"p":340.75},{"d":"2021-04-20","b":0.0,"c10":10.0,"n":30,"p":338.12},{"d":"2021-04-21","b":0.0,"c10":10.0,"n":30,"p":341.3},{"d":"2021-04-22","b":0.0,"c10":13.33,"n":30,"p":338.12},{"d":"2021-04-23","b":0.0,"c10":13.33,"n":30,"p":340.43},{"d":"2021-04-26","b":0.0,"c10":13.33,"n":30,"p":339.87},{"d":"2021-04-27","b":0.0,"c10":10.0,"n":30,"p":339.83},{"d":"2021-04-28","b":0.0,"c10":13.33,"n":30,"p":338.37},{"d":"2021-04-29","b":0.0,"c10":13.33,"n":30,"p":340.57},{"d":"2021-04-30","b":0.0,"c10":10.0,"n":30,"p":338.94},{"d":"2021-05-03","b":3.33,"c10":10.0,"n":30,"p":341.11},{"d":"2021-05-04","b":3.33,"c10":20.0,"n":30,"p":341.49},{"d":"2021-05-05","b":3.33,"c10":23.33,"n":30,"p":342.28},{"d":"2021-05-06","b":3.33,"c10":13.33,"n":30,"p":345.51},{"d":"2021-05-07","b":3.33,"c10":6.67,"n":30,"p":347.88},{"d":"2021-05-10","b":3.33,"c10":16.67,"n":30,"p":347.74},{"d":"2021-05-11","b":3.33,"c10":20.0,"n":30,"p":342.91},{"d":"2021-05-12","b":3.33,"c10":26.67,"n":30,"p":336.0},{"d":"2021-05-13","b":3.33,"c10":20.0,"n":30,"p":340.45},{"d":"2021-05-14","b":3.33,"c10":16.67,"n":30,"p":344.26},{"d":"2021-05-17","b":3.33,"c10":16.67,"n":30,"p":343.65},{"d":"2021-05-18","b":3.33,"c10":16.67,"n":30,"p":341.11},{"d":"2021-05-19","b":3.33,"c10":16.67,"n":30,"p":339.44},{"d":"2021-05-20","b":3.33,"c10":13.33,"n":30,"p":341.52},{"d":"2021-05-21","b":3.33,"c10":13.33,"n":30,"p":342.04},{"d":"2021-05-24","b":0.0,"c10":13.33,"n":30,"p":343.96},{"d":"2021-05-25","b":0.0,"c10":16.67,"n":30,"p":343.18},{"d":"2021-05-26","b":0.0,"c10":16.67,"n":30,"p":343.27},{"d":"2021-05-27","b":0.0,"c10":13.33,"n":30,"p":344.6},{"d":"2021-05-28","b":0.0,"c10":13.33,"n":30,"p":345.64},{"d":"2021-06-01","b":0.0,"c10":16.67,"n":30,"p":345.87},{"d":"2021-06-02","b":0.0,"c10":13.33,"n":30,"p":346.36},{"d":"2021-06-03","b":0.0,"c10":13.33,"n":30,"p":346.02},{"d":"2021-06-04","b":0.0,"c10":13.33,"n":30,"p":347.9},{"d":"2021-06-07","b":0.0,"c10":13.33,"n":30,"p":346.59},{"d":"2021-06-08","b":0.0,"c10":13.33,"n":30,"p":346.34},{"d":"2021-06-09","b":0.0,"c10":16.67,"n":30,"p":344.79},{"d":"2021-06-10","b":0.0,"c10":13.33,"n":30,"p":344.98},{"d":"2021-06-11","b":0.0,"c10":13.33,"n":30,"p":345.12},{"d":"2021-06-14","b":0.0,"c10":13.33,"n":30,"p":344.3},{"d":"2021-06-15","b":0.0,"c10":16.67,"n":30,"p":343.41},{"d":"2021-06-16","b":0.0,"c10":23.33,"n":30,"p":340.76},{"d":"2021-06-17","b":0.0,"c10":20.0,"n":30,"p":338.65},{"d":"2021-06-18","b":0.0,"c10":33.33,"n":30,"p":332.96},{"d":"2021-06-21","b":0.0,"c10":16.67,"n":30,"p":338.78},{"d":"2021-06-22","b":0.0,"c10":13.33,"n":30,"p":339.45},{"d":"2021-06-23","b":0.0,"c10":13.33,"n":30,"p":338.78},{"d":"2021-06-24","b":0.0,"c10":13.33,"n":30,"p":341.98},{"d":"2021-06-25","b":0.0,"c10":10.0,"n":30,"p":344.45},{"d":"2021-06-28","b":0.0,"c10":13.33,"n":30,"p":342.8},{"d":"2021-06-29","b":0.0,"c10":16.67,"n":30,"p":342.86},{"d":"2021-06-30","b":0.0,"c10":13.33,"n":30,"p":344.95},{"d":"2021-07-01","b":0.0,"c10":13.33,"n":30,"p":346.36},{"d":"2021-07-02","b":0.0,"c10":13.33,"n":30,"p":347.94},{"d":"2021-07-06","b":0.0,"c10":13.33,"n":30,"p":345.82},{"d":"2021-07-07","b":0.0,"c10":13.33,"n":30,"p":346.92},{"d":"2021-07-08","b":0.0,"c10":13.33,"n":30,"p":344.38},{"d":"2021-07-09","b":0.0,"c10":13.33,"n":30,"p":348.73},{"d":"2021-07-12","b":0.0,"c10":10.0,"n":30,"p":350.03},{"d":"2021-07-13","b":0.0,"c10":10.0,"n":30,"p":349.0},{"d":"2021-07-14","b":0.0,"c10":10.0,"n":30,"p":349.41},{"d":"2021-07-15","b":0.0,"c10":10.0,"n":30,"p":349.94},{"d":"2021-07-16","b":0.0,"c10":20.0,"n":30,"p":346.74},{"d":"2021-07-19","b":3.33,"c10":20.0,"n":30,"p":339.88},{"d":"2021-07-20","b":0.0,"c10":23.33,"n":30,"p":345.08},{"d":"2021-07-21","b":0.0,"c10":16.67,"n":30,"p":347.99},{"d":"2021-07-22","b":0.0,"c10":16.67,"n":30,"p":348.26},{"d":"2021-07-23","b":0.0,"c10":16.67,"n":30,"p":350.57},{"d":"2021-07-26","b":0.0,"c10":13.33,"n":30,"p":351.41},{"d":"2021-07-27","b":0.0,"c10":13.33,"n":30,"p":350.62},{"d":"2021-07-28","b":0.0,"c10":13.33,"n":30,"p":349.36},{"d":"2021-07-29","b":0.0,"c10":13.33,"n":30,"p":350.82},{"d":"2021-07-30","b":0.0,"c10":16.67,"n":30,"p":349.48},{"d":"2021-08-02","b":0.0,"c10":16.67,"n":30,"p":348.35},{"d":"2021-08-03","b":0.0,"c10":13.33,"n":30,"p":351.09},{"d":"2021-08-04","b":0.0,"c10":23.33,"n":30,"p":347.99},{"d":"2021-08-05","b":0.0,"c10":13.33,"n":30,"p":350.61},{"d":"2021-08-06","b":0.0,"c10":20.0,"n":30,"p":352.09},{"d":"2021-08-09","b":0.0,"c10":23.33,"n":30,"p":351.15},{"d":"2021-08-10","b":0.0,"c10":20.0,"n":30,"p":352.73},{"d":"2021-08-11","b":0.0,"c10":16.67,"n":30,"p":354.94},{"d":"2021-08-12","b":0.0,"c10":20.0,"n":30,"p":355.23},{"d":"2021-08-13","b":0.0,"c10":20.0,"n":30,"p":355.39},{"d":"2021-08-16","b":0.0,"c10":20.0,"n":30,"p":356.57},{"d":"2021-08-17","b":0.0,"c10":20.0,"n":30,"p":353.83},{"d":"2021-08-18","b":0.0,"c10":23.33,"n":30,"p":350.12},{"d":"2021-08-19","b":3.33,"c10":23.33,"n":30,"p":349.48},{"d":"2021-08-20","b":3.33,"c10":20.0,"n":30,"p":351.16},{"d":"2021-08-23","b":0.0,"c10":20.0,"n":30,"p":353.45},{"d":"2021-08-24","b":0.0,"c10":20.0,"n":30,"p":353.74},{"d":"2021-08-25","b":0.0,"c10":20.0,"n":30,"p":354.18},{"d":"2021-08-26","b":0.0,"c10":20.0,"n":30,"p":352.16},{"d":"2021-08-27","b":0.0,"c10":20.0,"n":30,"p":354.57},{"d":"2021-08-30","b":0.0,"c10":16.67,"n":30,"p":354.08},{"d":"2021-08-31","b":0.0,"c10":16.67,"n":30,"p":353.92},{"d":"2021-09-01","b":0.0,"c10":13.33,"n":30,"p":353.55},{"d":"2021-09-02","b":0.0,"c10":16.67,"n":30,"p":354.87},{"d":"2021-09-03","b":0.0,"c10":20.0,"n":30,"p":354.14},{"d":"2021-09-07","b":3.33,"c10":16.67,"n":30,"p":351.44},{"d":"2021-09-08","b":3.33,"c10":13.33,"n":30,"p":350.73},{"d":"2021-09-09","b":3.33,"c10":16.67,"n":30,"p":349.31},{"d":"2021-09-10","b":3.33,"c10":23.33,"n":30,"p":346.7},{"d":"2021-09-13","b":3.33,"c10":23.33,"n":30,"p":349.3},{"d":"2021-09-14","b":3.33,"c10":23.33,"n":30,"p":346.47},{"d":"2021-09-15","b":3.33,"c10":23.33,"n":30,"p":348.82},{"d":"2021-09-16","b":3.33,"c10":23.33,"n":30,"p":348.18},{"d":"2021-09-17","b":3.33,"c10":30.0,"n":30,"p":345.64},{"d":"2021-09-20","b":6.67,"c10":36.67,"n":30,"p":339.4},{"d":"2021-09-21","b":6.67,"c10":40.0,"n":30,"p":339.11},{"d":"2021-09-22","b":3.33,"c10":30.0,"n":30,"p":342.5},{"d":"2021-09-23","b":0.0,"c10":20.0,"n":30,"p":347.56},{"d":"2021-09-24","b":0.0,"c10":20.0,"n":30,"p":347.87},{"d":"2021-09-27","b":0.0,"c10":20.0,"n":30,"p":348.61},{"d":"2021-09-28","b":0.0,"c10":26.67,"n":30,"p":342.92},{"d":"2021-09-29","b":0.0,"c10":26.67,"n":30,"p":343.77},{"d":"2021-09-30","b":3.33,"c10":30.0,"n":30,"p":338.29},{"d":"2021-10-01","b":3.33,"c10":30.0,"n":30,"p":343.18},{"d":"2021-10-04","b":3.33,"c10":43.33,"n":30,"p":340.01},{"d":"2021-10-05","b":3.33,"c10":36.67,"n":30,"p":343.13},{"d":"2021-10-06","b":3.33,"c10":26.67,"n":30,"p":344.12},{"d":"2021-10-07","b":3.33,"c10":26.67,"n":30,"p":347.63},{"d":"2021-10-08","b":3.33,"c10":26.67,"n":30,"p":347.53},{"d":"2021-10-11","b":6.67,"c10":30.0,"n":30,"p":344.98},{"d":"2021-10-12","b":6.67,"c10":30.0,"n":30,"p":343.78},{"d":"2021-10-13","b":6.67,"c10":33.33,"n":30,"p":343.89},{"d":"2021-10-14","b":6.67,"c10":26.67,"n":30,"p":349.13},{"d":"2021-10-15","b":0.0,"c10":20.0,"n":30,"p":352.85},{"d":"2021-10-18","b":3.33,"c10":20.0,"n":30,"p":352.5},{"d":"2021-10-19","b":3.33,"c10":16.67,"n":30,"p":354.46},{"d":"2021-10-20","b":0.0,"c10":16.67,"n":30,"p":356.03},{"d":"2021-10-21","b":3.33,"c10":20.0,"n":30,"p":355.96},{"d":"2021-10-22","b":3.33,"c10":23.33,"n":30,"p":356.74},{"d":"2021-10-25","b":3.33,"c10":23.33,"n":30,"p":357.55},{"d":"2021-10-26","b":3.33,"c10":20.0,"n":30,"p":357.5},{"d":"2021-10-27","b":6.67,"c10":23.33,"n":30,"p":354.98},{"d":"2021-10-28","b":6.67,"c10":23.33,"n":30,"p":357.3},{"d":"2021-10-29","b":6.67,"c10":23.33,"n":30,"p":358.23},{"d":"2021-11-01","b":3.33,"c10":26.67,"n":30,"p":359.13},{"d":"2021-11-02","b":3.33,"c10":26.67,"n":30,"p":360.57},{"d":"2021-11-03","b":3.33,"c10":23.33,"n":30,"p":361.56},{"d":"2021-11-04","b":3.33,"c10":23.33,"n":30,"p":361.35},{"d":"2021-11-05","b":0.0,"c10":23.33,"n":30,"p":363.3},{"d":"2021-11-08","b":0.0,"c10":23.33,"n":30,"p":364.32},{"d":"2021-11-09","b":0.0,"c10":23.33,"n":30,"p":363.28},{"d":"2021-11-10","b":0.0,"c10":23.33,"n":30,"p":361.07},{"d":"2021-11-11","b":0.0,"c10":23.33,"n":30,"p":359.46},{"d":"2021-11-12","b":3.33,"c10":23.33,"n":30,"p":361.28},{"d":"2021-11-15","b":3.33,"c10":23.33,"n":30,"p":361.24},{"d":"2021-11-16","b":6.67,"c10":23.33,"n":30,"p":361.93},{"d":"2021-11-17","b":6.67,"c10":23.33,"n":30,"p":359.85},{"d":"2021-11-18","b":6.67,"c10":23.33,"n":30,"p":359.35},{"d":"2021-11-19","b":10.0,"c10":30.0,"n":30,"p":355.91},{"d":"2021-11-22","b":13.33,"c10":26.67,"n":30,"p":356.2},{"d":"2021-11-23","b":13.33,"c10":26.67,"n":30,"p":358.02},{"d":"2021-11-24","b":10.0,"c10":26.67,"n":30,"p":358.03},{"d":"2021-11-26","b":13.33,"c10":36.67,"n":30,"p":349.02},{"d":"2021-11-29","b":13.33,"c10":36.67,"n":30,"p":351.19},{"d":"2021-11-30","b":16.67,"c10":40.0,"n":30,"p":344.9},{"d":"2021-12-01","b":16.67,"c10":46.67,"n":30,"p":340.46},{"d":"2021-12-02","b":13.33,"c10":43.33,"n":30,"p":346.61},{"d":"2021-12-03","b":13.33,"c10":40.0,"n":30,"p":346.24},{"d":"2021-12-06","b":6.67,"c10":40.0,"n":30,"p":352.82},{"d":"2021-12-07","b":10.0,"c10":36.67,"n":30,"p":357.74},{"d":"2021-12-08","b":6.67,"c10":33.33,"n":30,"p":357.99},{"d":"2021-12-09","b":6.67,"c10":36.67,"n":30,"p":358.11},{"d":"2021-12-10","b":6.67,"c10":36.67,"n":30,"p":360.23},{"d":"2021-12-13","b":6.67,"c10":40.0,"n":30,"p":357.04},{"d":"2021-12-14","b":6.67,"c10":40.0,"n":30,"p":356.17},{"d":"2021-12-15","b":6.67,"c10":36.67,"n":30,"p":359.81},{"d":"2021-12-16","b":6.67,"c10":40.0,"n":30,"p":359.44},{"d":"2021-12-17","b":6.67,"c10":40.0,"n":30,"p":353.63},{"d":"2021-12-20","b":13.33,"c10":53.33,"n":30,"p":349.27},{"d":"2021-12-21","b":6.67,"c10":43.33,"n":30,"p":354.91},{"d":"2021-12-22","b":6.67,"c10":40.0,"n":30,"p":357.39},{"d":"2021-12-23","b":6.67,"c10":36.67,"n":30,"p":359.36},{"d":"2021-12-27","b":6.67,"c10":33.33,"n":30,"p":362.92},{"d":"2021-12-28","b":6.67,"c10":33.33,"n":30,"p":363.99},{"d":"2021-12-29","b":6.67,"c10":36.67,"n":30,"p":364.84},{"d":"2021-12-30","b":6.67,"c10":36.67,"n":30,"p":364.07},{"d":"2021-12-31","b":6.67,"c10":40.0,"n":30,"p":363.32},{"d":"2022-01-03","b":6.67,"c10":33.33,"n":30,"p":365.68},{"d":"2022-01-04","b":6.67,"c10":36.67,"n":30,"p":367.87},{"d":"2022-01-05","b":10.0,"c10":33.33,"n":30,"p":364.09},{"d":"2022-01-06","b":10.0,"c10":30.0,"n":30,"p":362.39},{"d":"2022-01-07","b":6.67,"c10":33.33,"n":30,"p":362.31},{"d":"2022-01-10","b":10.0,"c10":30.0,"n":30,"p":360.79},{"d":"2022-01-11","b":6.67,"c10":33.33,"n":30,"p":362.54},{"d":"2022-01-12","b":6.67,"c10":33.33,"n":30,"p":362.95},{"d":"2022-01-13","b":10.0,"c10":36.67,"n":30,"p":361.2},{"d":"2022-01-14","b":6.67,"c10":40.0,"n":30,"p":359.14},{"d":"2022-01-18","b":10.0,"c10":46.67,"n":30,"p":353.85},{"d":"2022-01-19","b":10.0,"c10":56.67,"n":30,"p":350.35},{"d":"2022-01-20","b":13.33,"c10":63.33,"n":30,"p":347.33},{"d":"2022-01-21","b":16.67,"c10":73.33,"n":30,"p":342.35},{"d":"2022-01-24","b":16.67,"c10":73.33,"n":30,"p":343.81},{"d":"2022-01-25","b":16.67,"c10":66.67,"n":30,"p":342.96},{"d":"2022-01-26","b":16.67,"c10":70.0,"n":30,"p":341.46},{"d":"2022-01-27","b":16.67,"c10":70.0,"n":30,"p":341.55},{"d":"2022-01-28","b":20.0,"c10":60.0,"n":30,"p":347.11},{"d":"2022-01-31","b":13.33,"c10":53.33,"n":30,"p":351.08},{"d":"2022-02-01","b":13.33,"c10":53.33,"n":30,"p":353.94},{"d":"2022-02-02","b":13.33,"c10":50.0,"n":30,"p":356.03},{"d":"2022-02-03","b":20.0,"c10":56.67,"n":30,"p":350.98},{"d":"2022-02-04","b":16.67,"c10":56.67,"n":30,"p":350.87},{"d":"2022-02-07","b":20.0,"c10":56.67,"n":30,"p":350.9},{"d":"2022-02-08","b":20.0,"c10":50.0,"n":30,"p":354.54},{"d":"2022-02-09","b":13.33,"c10":46.67,"n":30,"p":357.67},{"d":"2022-02-10","b":16.67,"c10":60.0,"n":30,"p":352.55},{"d":"2022-02-11","b":26.67,"c10":66.67,"n":30,"p":347.29},{"d":"2022-02-14","b":26.67,"c10":63.33,"n":30,"p":345.89},{"d":"2022-02-15","b":16.67,"c10":60.0,"n":30,"p":350.22},{"d":"2022-02-16","b":16.67,"c10":60.0,"n":30,"p":349.67},{"d":"2022-02-17","b":26.67,"c10":66.67,"n":30,"p":343.68},{"d":"2022-02-18","b":26.67,"c10":66.67,"n":30,"p":340.98},{"d":"2022-02-22","b":33.33,"c10":70.0,"n":30,"p":336.01},{"d":"2022-02-23","b":36.67,"c10":76.67,"n":30,"p":331.52},{"d":"2022-02-24","b":33.33,"c10":76.67,"n":30,"p":332.34},{"d":"2022-02-25","b":30.0,"c10":66.67,"n":30,"p":340.54},{"d":"2022-02-28","b":30.0,"c10":66.67,"n":30,"p":339.34},{"d":"2022-03-01","b":40.0,"c10":80.0,"n":30,"p":333.16},{"d":"2022-03-02","b":36.67,"c10":73.33,"n":30,"p":339.0},{"d":"2022-03-03","b":36.67,"c10":70.0,"n":30,"p":338.13},{"d":"2022-03-04","b":43.33,"c10":76.67,"n":30,"p":336.47},{"d":"2022-03-07","b":43.33,"c10":73.33,"n":30,"p":328.47},{"d":"2022-03-08","b":43.33,"c10":80.0,"n":30,"p":326.53},{"d":"2022-03-09","b":43.33,"c10":76.67,"n":30,"p":333.4},{"d":"2022-03-10","b":43.33,"c10":80.0,"n":30,"p":332.11},{"d":"2022-03-11","b":43.33,"c10":80.0,"n":30,"p":330.02},{"d":"2022-03-14","b":43.33,"c10":80.0,"n":30,"p":330.07},{"d":"2022-03-15","b":36.67,"c10":76.67,"n":30,"p":336.19},{"d":"2022-03-16","b":26.67,"c10":73.33,"n":30,"p":341.36},{"d":"2022-03-17","b":23.33,"c10":66.67,"n":30,"p":345.45},{"d":"2022-03-18","b":23.33,"c10":60.0,"n":30,"p":347.19},{"d":"2022-03-21","b":26.67,"c10":60.0,"n":30,"p":345.44},{"d":"2022-03-22","b":26.67,"c10":60.0,"n":30,"p":348.14},{"d":"2022-03-23","b":30.0,"c10":60.0,"n":30,"p":343.41},{"d":"2022-03-24","b":26.67,"c10":60.0,"n":30,"p":347.06},{"d":"2022-03-25","b":26.67,"c10":56.67,"n":30,"p":348.54},{"d":"2022-03-28","b":26.67,"c10":46.67,"n":30,"p":349.49},{"d":"2022-03-29","b":23.33,"c10":40.0,"n":30,"p":352.97},{"d":"2022-03-30","b":26.67,"c10":46.67,"n":30,"p":352.12},{"d":"2022-03-31","b":30.0,"c10":53.33,"n":30,"p":346.83},{"d":"2022-04-01","b":30.0,"c10":46.67,"n":30,"p":348.01},{"d":"2022-04-04","b":30.0,"c10":40.0,"n":30,"p":349.24},{"d":"2022-04-05","b":33.33,"c10":50.0,"n":30,"p":346.34},{"d":"2022-04-06","b":33.33,"c10":56.67,"n":30,"p":344.75},{"d":"2022-04-07","b":33.33,"c10":56.67,"n":30,"p":345.97},{"d":"2022-04-08","b":33.33,"c10":60.0,"n":30,"p":347.37},{"d":"2022-04-11","b":33.33,"c10":63.33,"n":30,"p":343.2},{"d":"2022-04-12","b":33.33,"c10":63.33,"n":30,"p":342.22},{"d":"2022-04-13","b":33.33,"c10":60.0,"n":30,"p":345.76},{"d":"2022-04-14","b":33.33,"c10":56.67,"n":30,"p":344.29},{"d":"2022-04-18","b":36.67,"c10":56.67,"n":30,"p":344.1},{"d":"2022-04-19","b":33.33,"c10":56.67,"n":30,"p":349.12},{"d":"2022-04-20","b":30.0,"c10":53.33,"n":30,"p":351.53},{"d":"2022-04-21","b":36.67,"c10":53.33,"n":30,"p":347.71},{"d":"2022-04-22","b":43.33,"c10":60.0,"n":30,"p":338.27},{"d":"2022-04-25","b":36.67,"c10":60.0,"n":30,"p":340.56},{"d":"2022-04-26","b":46.67,"c10":60.0,"n":30,"p":332.45},{"d":"2022-04-27","b":46.67,"c10":66.67,"n":30,"p":333.03},{"d":"2022-04-28","b":43.33,"c10":60.0,"n":30,"p":339.29},{"d":"2022-04-29","b":43.33,"c10":63.33,"n":30,"p":329.69},{"d":"2022-05-02","b":43.33,"c10":63.33,"n":30,"p":330.74},{"d":"2022-05-03","b":43.33,"c10":63.33,"n":30,"p":331.25},{"d":"2022-05-04","b":33.33,"c10":56.67,"n":30,"p":340.59},{"d":"2022-05-05","b":43.33,"c10":63.33,"n":30,"p":330.24},{"d":"2022-05-06","b":43.33,"c10":63.33,"n":30,"p":329.07},{"d":"2022-05-09","b":50.0,"c10":66.67,"n":30,"p":322.6},{"d":"2022-05-10","b":50.0,"c10":70.0,"n":30,"p":321.83},{"d":"2022-05-11","b":50.0,"c10":66.67,"n":30,"p":318.46},{"d":"2022-05-12","b":56.67,"c10":66.67,"n":30,"p":317.64},{"d":"2022-05-13","b":50.0,"c10":66.67,"n":30,"p":322.23},{"d":"2022-05-16","b":56.67,"c10":66.67,"n":30,"p":322.78},{"d":"2022-05-17","b":46.67,"c10":70.0,"n":30,"p":327.1},{"d":"2022-05-18","b":60.0,"c10":76.67,"n":30,"p":315.55},{"d":"2022-05-19","b":60.0,"c10":80.0,"n":30,"p":313.18},{"d":"2022-05-20","b":60.0,"c10":83.33,"n":30,"p":312.42},{"d":"2022-05-23","b":53.33,"c10":73.33,"n":30,"p":318.84},{"d":"2022-05-24","b":56.67,"c10":70.0,"n":30,"p":319.39},{"d":"2022-05-25","b":53.33,"c10":70.0,"n":30,"p":321.28},{"d":"2022-05-26","b":53.33,"c10":70.0,"n":30,"p":326.45},{"d":"2022-05-27","b":46.67,"c10":66.67,"n":30,"p":332.07},{"d":"2022-05-31","b":46.67,"c10":66.67,"n":30,"p":330.2},{"d":"2022-06-01","b":50.0,"c10":70.0,"n":30,"p":328.36},{"d":"2022-06-02","b":46.67,"c10":66.67,"n":30,"p":332.77},{"d":"2022-06-03","b":53.33,"c10":70.0,"n":30,"p":329.35},{"d":"2022-06-06","b":50.0,"c10":70.0,"n":30,"p":329.45},{"d":"2022-06-07","b":50.0,"c10":66.67,"n":30,"p":332.17},{"d":"2022-06-08","b":50.0,"c10":66.67,"n":30,"p":329.38},{"d":"2022-06-09","b":53.33,"c10":73.33,"n":30,"p":323.0},{"d":"2022-06-10","b":63.33,"c10":73.33,"n":30,"p":314.37},{"d":"2022-06-13","b":63.33,"c10":83.33,"n":30,"p":305.58},{"d":"2022-06-14","b":63.33,"c10":86.67,"n":30,"p":304.3},{"d":"2022-06-15","b":63.33,"c10":83.33,"n":30,"p":307.23},{"d":"2022-06-16","b":63.33,"c10":93.33,"n":30,"p":299.9},{"d":"2022-06-17","b":63.33,"c10":90.0,"n":30,"p":298.72},{"d":"2022-06-21","b":63.33,"c10":83.33,"n":30,"p":305.29},{"d":"2022-06-22","b":66.67,"c10":80.0,"n":30,"p":304.61},{"d":"2022-06-23","b":70.0,"c10":76.67,"n":30,"p":306.74},{"d":"2022-06-24","b":66.67,"c10":76.67,"n":30,"p":315.02},{"d":"2022-06-27","b":63.33,"c10":76.67,"n":30,"p":314.36},{"d":"2022-06-28","b":66.67,"c10":76.67,"n":30,"p":309.34},{"d":"2022-06-29","b":66.67,"c10":76.67,"n":30,"p":310.05},{"d":"2022-06-30","b":70.0,"c10":73.33,"n":30,"p":307.82},{"d":"2022-07-01","b":66.67,"c10":73.33,"n":30,"p":310.85},{"d":"2022-07-05","b":70.0,"c10":76.67,"n":30,"p":309.71},{"d":"2022-07-06","b":66.67,"c10":73.33,"n":30,"p":310.41},{"d":"2022-07-07","b":63.33,"c10":73.33,"n":30,"p":313.95},{"d":"2022-07-08","b":63.33,"c10":73.33,"n":30,"p":313.46},{"d":"2022-07-11","b":66.67,"c10":76.67,"n":30,"p":311.7},{"d":"2022-07-12","b":63.33,"c10":76.67,"n":30,"p":309.97},{"d":"2022-07-13","b":66.67,"c10":76.67,"n":30,"p":307.75},{"d":"2022-07-14","b":63.33,"c10":76.67,"n":30,"p":306.4},{"d":"2022-07-15","b":60.0,"c10":76.67,"n":30,"p":312.66},{"d":"2022-07-18","b":60.0,"c10":76.67,"n":30,"p":310.65},{"d":"2022-07-19","b":60.0,"c10":76.67,"n":30,"p":318.11},{"d":"2022-07-20","b":56.67,"c10":76.67,"n":30,"p":318.74},{"d":"2022-07-21","b":56.67,"c10":80.0,"n":30,"p":320.41},{"d":"2022-07-22","b":60.0,"c10":80.0,"n":30,"p":319.06},{"d":"2022-07-25","b":56.67,"c10":80.0,"n":30,"p":319.96},{"d":"2022-07-26","b":60.0,"c10":80.0,"n":30,"p":317.54},{"d":"2022-07-27","b":60.0,"c10":76.67,"n":30,"p":322.01},{"d":"2022-07-28","b":50.0,"c10":73.33,"n":30,"p":325.23},{"d":"2022-07-29","b":46.67,"c10":73.33,"n":30,"p":328.66},{"d":"2022-08-01","b":46.67,"c10":76.67,"n":30,"p":328.04},{"d":"2022-08-02","b":50.0,"c10":76.67,"n":30,"p":324.04},{"d":"2022-08-03","b":50.0,"c10":73.33,"n":30,"p":328.16},{"d":"2022-08-04","b":53.33,"c10":73.33,"n":30,"p":327.36},{"d":"2022-08-05","b":53.33,"c10":73.33,"n":30,"p":327.97},{"d":"2022-08-08","b":53.33,"c10":73.33,"n":30,"p":328.42},{"d":"2022-08-09","b":46.67,"c10":73.33,"n":30,"p":327.91},{"d":"2022-08-10","b":40.0,"c10":70.0,"n":30,"p":333.2},{"d":"2022-08-11","b":40.0,"c10":76.67,"n":30,"p":333.71},{"d":"2022-08-12","b":36.67,"c10":73.33,"n":30,"p":337.83},{"d":"2022-08-15","b":36.67,"c10":66.67,"n":30,"p":339.37},{"d":"2022-08-16","b":36.67,"c10":63.33,"n":30,"p":341.74},{"d":"2022-08-17","b":40.0,"c10":63.33,"n":30,"p":340.2},{"d":"2022-08-18","b":36.67,"c10":66.67,"n":30,"p":340.58},{"d":"2022-08-19","b":40.0,"c10":63.33,"n":30,"p":337.04},{"d":"2022-08-22","b":43.33,"c10":66.67,"n":30,"p":330.76},{"d":"2022-08-23","b":43.33,"c10":76.67,"n":30,"p":329.11},{"d":"2022-08-24","b":40.0,"c10":73.33,"n":30,"p":329.86},{"d":"2022-08-25","b":40.0,"c10":70.0,"n":30,"p":333.15},{"d":"2022-08-26","b":50.0,"c10":76.67,"n":30,"p":322.93},{"d":"2022-08-29","b":50.0,"c10":76.67,"n":30,"p":321.1},{"d":"2022-08-30","b":53.33,"c10":80.0,"n":30,"p":318.04},{"d":"2022-08-31","b":53.33,"c10":86.67,"n":30,"p":315.65},{"d":"2022-09-01","b":53.33,"c10":80.0,"n":30,"p":317.06},{"d":"2022-09-02","b":53.33,"c10":83.33,"n":30,"p":313.76},{"d":"2022-09-06","b":53.33,"c10":83.33,"n":30,"p":312.2},{"d":"2022-09-07","b":53.33,"c10":83.33,"n":30,"p":316.33},{"d":"2022-09-08","b":53.33,"c10":83.33,"n":30,"p":318.24},{"d":"2022-09-09","b":46.67,"c10":80.0,"n":30,"p":322.28},{"d":"2022-09-12","b":43.33,"c10":80.0,"n":30,"p":324.57},{"d":"2022-09-13","b":53.33,"c10":86.67,"n":30,"p":311.73},{"d":"2022-09-14","b":56.67,"c10":83.33,"n":30,"p":312.06},{"d":"2022-09-15","b":56.67,"c10":90.0,"n":30,"p":310.36},{"d":"2022-09-16","b":56.67,"c10":83.33,"n":30,"p":308.05},{"d":"2022-09-19","b":56.67,"c10":86.67,"n":30,"p":310.15},{"d":"2022-09-20","b":56.67,"c10":86.67,"n":30,"p":307.02},{"d":"2022-09-21","b":60.0,"c10":93.33,"n":30,"p":301.81},{"d":"2022-09-22","b":60.0,"c10":90.0,"n":30,"p":300.52},{"d":"2022-09-23","b":63.33,"c10":90.0,"n":30,"p":295.86},{"d":"2022-09-26","b":63.33,"c10":90.0,"n":30,"p":292.72},{"d":"2022-09-27","b":63.33,"c10":93.33,"n":30,"p":291.3},{"d":"2022-09-28","b":60.0,"c10":93.33,"n":30,"p":296.73},{"d":"2022-09-29","b":70.0,"c10":93.33,"n":30,"p":292.21},{"d":"2022-09-30","b":70.0,"c10":93.33,"n":30,"p":287.3},{"d":"2022-10-03","b":66.67,"c10":93.33,"n":30,"p":294.79},{"d":"2022-10-04","b":63.33,"c10":90.0,"n":30,"p":303.14},{"d":"2022-10-05","b":63.33,"c10":90.0,"n":30,"p":302.79},{"d":"2022-10-06","b":66.67,"c10":93.33,"n":30,"p":299.23},{"d":"2022-10-07","b":66.67,"c10":93.33,"n":30,"p":292.97},{"d":"2022-10-10","b":66.67,"c10":90.0,"n":30,"p":291.96},{"d":"2022-10-11","b":66.67,"c10":90.0,"n":30,"p":292.29},{"d":"2022-10-12","b":66.67,"c10":90.0,"n":30,"p":292.16},{"d":"2022-10-13","b":66.67,"c10":83.33,"n":30,"p":300.56},{"d":"2022-10-14","b":66.67,"c10":86.67,"n":30,"p":296.82},{"d":"2022-10-17","b":66.67,"c10":86.67,"n":30,"p":302.06},{"d":"2022-10-18","b":66.67,"c10":86.67,"n":30,"p":305.47},{"d":"2022-10-19","b":66.67,"c10":80.0,"n":30,"p":304.35},{"d":"2022-10-20","b":66.67,"c10":80.0,"n":30,"p":303.31},{"d":"2022-10-21","b":53.33,"c10":73.33,"n":30,"p":310.88},{"d":"2022-10-24","b":53.33,"c10":73.33,"n":30,"p":315.05},{"d":"2022-10-25","b":53.33,"c10":73.33,"n":30,"p":318.49},{"d":"2022-10-26","b":50.0,"c10":73.33,"n":30,"p":318.38},{"d":"2022-10-27","b":53.33,"c10":70.0,"n":30,"p":320.46},{"d":"2022-10-28","b":46.67,"c10":66.67,"n":30,"p":328.58},{"d":"2022-10-31","b":46.67,"c10":66.67,"n":30,"p":327.42},{"d":"2022-11-01","b":46.67,"c10":66.67,"n":30,"p":326.41},{"d":"2022-11-02","b":50.0,"c10":70.0,"n":30,"p":321.36},{"d":"2022-11-03","b":50.0,"c10":70.0,"n":30,"p":319.87},{"d":"2022-11-04","b":50.0,"c10":66.67,"n":30,"p":324.14},{"d":"2022-11-07","b":50.0,"c10":66.67,"n":30,"p":328.42},{"d":"2022-11-08","b":50.0,"c10":63.33,"n":30,"p":331.71},{"d":"2022-11-09","b":50.0,"c10":66.67,"n":30,"p":325.34},{"d":"2022-11-10","b":43.33,"c10":60.0,"n":30,"p":337.26},{"d":"2022-11-11","b":43.33,"c10":60.0,"n":30,"p":337.79},{"d":"2022-11-14","b":46.67,"c10":60.0,"n":30,"p":335.77},{"d":"2022-11-15","b":46.67,"c10":56.67,"n":30,"p":336.21},{"d":"2022-11-16","b":46.67,"c10":56.67,"n":30,"p":336.07},{"d":"2022-11-17","b":46.67,"c10":56.67,"n":30,"p":336.1},{"d":"2022-11-18","b":46.67,"c10":56.67,"n":30,"p":337.37},{"d":"2022-11-21","b":46.67,"c10":56.67,"n":30,"p":337.05},{"d":"2022-11-22","b":43.33,"c10":56.67,"n":30,"p":340.96},{"d":"2022-11-23","b":43.33,"c10":56.67,"n":30,"p":341.95},{"d":"2022-11-25","b":43.33,"c10":53.33,"n":30,"p":343.52},{"d":"2022-11-28","b":50.0,"c10":56.67,"n":30,"p":338.49},{"d":"2022-11-29","b":46.67,"c10":56.67,"n":30,"p":338.48},{"d":"2022-11-30","b":43.33,"c10":50.0,"n":30,"p":346.15},{"d":"2022-12-01","b":43.33,"c10":50.0,"n":30,"p":344.41},{"d":"2022-12-02","b":40.0,"c10":50.0,"n":30,"p":344.74},{"d":"2022-12-05","b":43.33,"c10":50.0,"n":30,"p":340.03},{"d":"2022-12-06","b":50.0,"c10":56.67,"n":30,"p":336.46},{"d":"2022-12-07","b":50.0,"c10":56.67,"n":30,"p":336.44},{"d":"2022-12-08","b":50.0,"c10":56.67,"n":30,"p":338.46},{"d":"2022-12-09","b":50.0,"c10":60.0,"n":30,"p":335.37},{"d":"2022-12-12","b":46.67,"c10":53.33,"n":30,"p":340.62},{"d":"2022-12-13","b":43.33,"c10":50.0,"n":30,"p":341.81},{"d":"2022-12-14","b":43.33,"c10":53.33,"n":30,"p":340.22},{"d":"2022-12-15","b":46.67,"c10":56.67,"n":30,"p":332.8},{"d":"2022-12-16","b":46.67,"c10":63.33,"n":30,"p":328.97},{"d":"2022-12-19","b":46.67,"c10":60.0,"n":30,"p":327.38},{"d":"2022-12-20","b":46.67,"c10":56.67,"n":30,"p":328.38},{"d":"2022-12-21","b":46.67,"c10":56.67,"n":30,"p":333.6},{"d":"2022-12-22","b":46.67,"c10":60.0,"n":30,"p":330.26},{"d":"2022-12-23","b":46.67,"c10":60.0,"n":30,"p":331.93},{"d":"2022-12-27","b":46.67,"c10":60.0,"n":30,"p":332.37},{"d":"2022-12-28","b":46.67,"c10":63.33,"n":30,"p":328.57},{"d":"2022-12-29","b":46.67,"c10":60.0,"n":30,"p":332.06},{"d":"2022-12-30","b":46.67,"c10":63.33,"n":30,"p":331.33},{"d":"2023-01-03","b":43.33,"c10":63.33,"n":30,"p":331.22},{"d":"2023-01-04","b":43.33,"c10":53.33,"n":30,"p":332.56},{"d":"2023-01-05","b":43.33,"c10":60.0,"n":30,"p":329.22},{"d":"2023-01-06","b":43.33,"c10":53.33,"n":30,"p":336.28},{"d":"2023-01-09","b":40.0,"c10":53.33,"n":30,"p":335.29},{"d":"2023-01-10","b":36.67,"c10":53.33,"n":30,"p":337.23},{"d":"2023-01-11","b":36.67,"c10":50.0,"n":30,"p":339.76},{"d":"2023-01-12","b":36.67,"c10":50.0,"n":30,"p":342.0},{"d":"2023-01-13","b":36.67,"c10":50.0,"n":30,"p":343.04},{"d":"2023-01-17","b":33.33,"c10":53.33,"n":30,"p":339.16},{"d":"2023-01-18","b":36.67,"c10":60.0,"n":30,"p":332.97},{"d":"2023-01-19","b":36.67,"c10":60.0,"n":30,"p":330.63},{"d":"2023-01-20","b":30.0,"c10":60.0,"n":30,"p":333.67},{"d":"2023-01-23","b":30.0,"c10":63.33,"n":30,"p":336.17},{"d":"2023-01-24","b":30.0,"c10":63.33,"n":30,"p":337.1},{"d":"2023-01-25","b":30.0,"c10":63.33,"n":30,"p":337.32},{"d":"2023-01-26","b":30.0,"c10":63.33,"n":30,"p":339.36},{"d":"2023-01-27","b":26.67,"c10":63.33,"n":30,"p":339.61},{"d":"2023-01-30","b":30.0,"c10":66.67,"n":30,"p":337.06},{"d":"2023-01-31","b":23.33,"c10":66.67,"n":30,"p":340.83},{"d":"2023-02-01","b":20.0,"c10":63.33,"n":30,"p":340.87},{"d":"2023-02-02","b":20.0,"c10":63.33,"n":30,"p":340.43},{"d":"2023-02-03","b":20.0,"c10":56.67,"n":30,"p":338.98},{"d":"2023-02-06","b":20.0,"c10":56.67,"n":30,"p":338.48},{"d":"2023-02-07","b":20.0,"c10":56.67,"n":30,"p":341.52},{"d":"2023-02-08","b":20.0,"c10":56.67,"n":30,"p":339.42},{"d":"2023-02-09","b":20.0,"c10":66.67,"n":30,"p":337.08},{"d":"2023-02-10","b":20.0,"c10":56.67,"n":30,"p":338.73},{"d":"2023-02-13","b":20.0,"c10":50.0,"n":30,"p":342.55},{"d":"2023-02-14","b":16.67,"c10":50.0,"n":30,"p":341.14},{"d":"2023-02-15","b":20.0,"c10":53.33,"n":30,"p":341.66},{"d":"2023-02-16","b":20.0,"c10":63.33,"n":30,"p":337.39},{"d":"2023-02-17","b":20.0,"c10":56.67,"n":30,"p":338.29},{"d":"2023-02-21","b":23.33,"c10":66.67,"n":30,"p":331.25},{"d":"2023-02-22","b":26.67,"c10":70.0,"n":30,"p":330.52},{"d":"2023-02-23","b":20.0,"c10":70.0,"n":30,"p":331.67},{"d":"2023-02-24","b":26.67,"c10":73.33,"n":30,"p":328.12},{"d":"2023-02-27","b":23.33,"c10":70.0,"n":30,"p":329.06},{"d":"2023-02-28","b":26.67,"c10":73.33,"n":30,"p":326.57},{"d":"2023-03-01","b":26.67,"c10":73.33,"n":30,"p":327.0},{"d":"2023-03-02","b":20.0,"c10":70.0,"n":30,"p":330.44},{"d":"2023-03-03","b":13.33,"c10":70.0,"n":30,"p":334.21},{"d":"2023-03-06","b":16.67,"c10":66.67,"n":30,"p":334.68},{"d":"2023-03-07","b":20.0,"c10":70.0,"n":30,"p":328.87},{"d":"2023-03-08","b":20.0,"c10":70.0,"n":30,"p":328.49},{"d":"2023-03-09","b":23.33,"c10":80.0,"n":30,"p":323.08},{"d":"2023-03-10","b":26.67,"c10":80.0,"n":30,"p":319.73},{"d":"2023-03-13","b":23.33,"c10":80.0,"n":30,"p":318.82},{"d":"2023-03-14","b":20.0,"c10":80.0,"n":30,"p":322.19},{"d":"2023-03-15","b":16.67,"c10":83.33,"n":30,"p":319.54},{"d":"2023-03-16","b":16.67,"c10":80.0,"n":30,"p":323.25},{"d":"2023-03-17","b":23.33,"c10":83.33,"n":30,"p":318.5},{"d":"2023-03-20","b":20.0,"c10":76.67,"n":30,"p":322.3},{"d":"2023-03-21","b":20.0,"c10":70.0,"n":30,"p":325.62},{"d":"2023-03-22","b":20.0,"c10":83.33,"n":30,"p":320.18},{"d":"2023-03-23","b":20.0,"c10":80.0,"n":30,"p":320.84},{"d":"2023-03-24","b":16.67,"c10":76.67,"n":30,"p":322.32},{"d":"2023-03-27","b":16.67,"c10":73.33,"n":30,"p":324.31},{"d":"2023-03-28","b":16.67,"c10":80.0,"n":30,"p":323.81},{"d":"2023-03-29","b":16.67,"c10":73.33,"n":30,"p":327.08},{"d":"2023-03-30","b":16.67,"c10":63.33,"n":30,"p":328.48},{"d":"2023-03-31","b":16.67,"c10":56.67,"n":30,"p":332.62},{"d":"2023-04-03","b":13.33,"c10":56.67,"n":30,"p":335.91},{"d":"2023-04-04","b":16.67,"c10":56.67,"n":30,"p":333.94},{"d":"2023-04-05","b":16.67,"c10":53.33,"n":30,"p":334.82},{"d":"2023-04-06","b":20.0,"c10":56.67,"n":30,"p":334.9},{"d":"2023-04-10","b":16.67,"c10":56.67,"n":30,"p":335.96},{"d":"2023-04-11","b":13.33,"c10":56.67,"n":30,"p":336.9},{"d":"2023-04-12","b":13.33,"c10":50.0,"n":30,"p":336.61},{"d":"2023-04-13","b":10.0,"c10":50.0,"n":30,"p":340.37},{"d":"2023-04-14","b":13.33,"c10":46.67,"n":30,"p":338.84},{"d":"2023-04-17","b":10.0,"c10":46.67,"n":30,"p":339.92},{"d":"2023-04-18","b":10.0,"c10":46.67,"n":30,"p":339.8},{"d":"2023-04-19","b":10.0,"c10":46.67,"n":30,"p":338.99},{"d":"2023-04-20","b":10.0,"c10":50.0,"n":30,"p":337.95},{"d":"2023-04-21","b":10.0,"c10":53.33,"n":30,"p":338.11},{"d":"2023-04-24","b":10.0,"c10":46.67,"n":30,"p":338.75},{"d":"2023-04-25","b":10.0,"c10":50.0,"n":30,"p":335.33},{"d":"2023-04-26","b":10.0,"c10":53.33,"n":30,"p":332.95},{"d":"2023-04-27","b":10.0,"c10":50.0,"n":30,"p":338.2},{"d":"2023-04-28","b":6.67,"c10":46.67,"n":30,"p":341.03},{"d":"2023-05-01","b":6.67,"c10":46.67,"n":30,"p":340.36},{"d":"2023-05-02","b":6.67,"c10":46.67,"n":30,"p":336.87},{"d":"2023-05-03","b":10.0,"c10":53.33,"n":30,"p":334.11},{"d":"2023-05-04","b":16.67,"c10":53.33,"n":30,"p":331.33},{"d":"2023-05-05","b":6.67,"c10":50.0,"n":30,"p":336.73},{"d":"2023-05-08","b":6.67,"c10":53.33,"n":30,"p":336.22},{"d":"2023-05-09","b":6.67,"c10":53.33,"n":30,"p":335.77},{"d":"2023-05-10","b":6.67,"c10":50.0,"n":30,"p":335.49},{"d":"2023-05-11","b":16.67,"c10":50.0,"n":30,"p":333.33},{"d":"2023-05-12","b":16.67,"c10":50.0,"n":30,"p":333.2},{"d":"2023-05-15","b":16.67,"c10":46.67,"n":30,"p":333.77},{"d":"2023-05-16","b":16.67,"c10":53.33,"n":30,"p":330.35},{"d":"2023-05-17","b":13.33,"c10":46.67,"n":30,"p":334.61},{"d":"2023-05-18","b":10.0,"c10":43.33,"n":30,"p":336.06},{"d":"2023-05-19","b":10.0,"c10":50.0,"n":30,"p":334.19},{"d":"2023-05-22","b":13.33,"c10":50.0,"n":30,"p":332.9},{"d":"2023-05-23","b":13.33,"c10":50.0,"n":30,"p":330.61},{"d":"2023-05-24","b":13.33,"c10":50.0,"n":30,"p":328.01},{"d":"2023-05-25","b":16.67,"c10":53.33,"n":30,"p":327.75},{"d":"2023-05-26","b":10.0,"c10":53.33,"n":30,"p":330.84},{"d":"2023-05-30","b":13.33,"c10":53.33,"n":30,"p":330.52},{"d":"2023-05-31","b":13.33,"c10":53.33,"n":30,"p":329.52},{"d":"2023-06-01","b":13.33,"c10":53.33,"n":30,"p":330.94},{"d":"2023-06-02","b":10.0,"c10":43.33,"n":30,"p":338.07},{"d":"2023-06-05","b":10.0,"c10":50.0,"n":30,"p":336.13},{"d":"2023-06-06","b":10.0,"c10":46.67,"n":30,"p":336.17},{"d":"2023-06-07","b":10.0,"c10":43.33,"n":30,"p":337.17},{"d":"2023-06-08","b":10.0,"c10":40.0,"n":30,"p":338.81},{"d":"2023-06-09","b":10.0,"c10":43.33,"n":30,"p":339.27},{"d":"2023-06-12","b":10.0,"c10":36.67,"n":30,"p":341.17},{"d":"2023-06-13","b":10.0,"c10":33.33,"n":30,"p":342.62},{"d":"2023-06-14","b":10.0,"c10":36.67,"n":30,"p":340.42},{"d":"2023-06-15","b":10.0,"c10":33.33,"n":30,"p":344.77},{"d":"2023-06-16","b":10.0,"c10":30.0,"n":30,"p":342.95},{"d":"2023-06-20","b":10.0,"c10":30.0,"n":30,"p":340.46},{"d":"2023-06-21","b":10.0,"c10":36.67,"n":30,"p":339.43},{"d":"2023-06-22","b":10.0,"c10":36.67,"n":30,"p":339.34},{"d":"2023-06-23","b":10.0,"c10":40.0,"n":30,"p":337.16},{"d":"2023-06-26","b":10.0,"c10":40.0,"n":30,"p":337.14},{"d":"2023-06-27","b":10.0,"c10":36.67,"n":30,"p":339.23},{"d":"2023-06-28","b":10.0,"c10":33.33,"n":30,"p":338.63},{"d":"2023-06-29","b":10.0,"c10":33.33,"n":30,"p":341.16},{"d":"2023-06-30","b":10.0,"c10":30.0,"n":30,"p":343.85},{"d":"2023-07-03","b":10.0,"c10":33.33,"n":30,"p":344.07},{"d":"2023-07-05","b":10.0,"c10":30.0,"n":30,"p":342.81},{"d":"2023-07-06","b":10.0,"c10":40.0,"n":30,"p":339.23},{"d":"2023-07-07","b":10.0,"c10":40.0,"n":30,"p":337.43},{"d":"2023-07-10","b":10.0,"c10":36.67,"n":30,"p":339.58},{"d":"2023-07-11","b":10.0,"c10":36.67,"n":30,"p":342.64},{"d":"2023-07-12","b":10.0,"c10":33.33,"n":30,"p":343.63},{"d":"2023-07-13","b":10.0,"c10":36.67,"n":30,"p":343.92},{"d":"2023-07-14","b":10.0,"c10":33.33,"n":30,"p":345.17},{"d":"2023-07-17","b":10.0,"c10":36.67,"n":30,"p":345.85},{"d":"2023-07-18","b":10.0,"c10":33.33,"n":30,"p":349.58},{"d":"2023-07-19","b":10.0,"c10":33.33,"n":30,"p":350.69},{"d":"2023-07-20","b":10.0,"c10":23.33,"n":30,"p":352.43},{"d":"2023-07-21","b":6.67,"c10":23.33,"n":30,"p":352.14},{"d":"2023-07-24","b":6.67,"c10":20.0,"n":30,"p":354.07},{"d":"2023-07-25","b":6.67,"c10":23.33,"n":30,"p":354.32},{"d":"2023-07-26","b":6.67,"c10":23.33,"n":30,"p":355.25},{"d":"2023-07-27","b":6.67,"c10":26.67,"n":30,"p":352.77},{"d":"2023-07-28","b":6.67,"c10":26.67,"n":30,"p":354.48},{"d":"2023-07-31","b":6.67,"c10":23.33,"n":30,"p":355.57},{"d":"2023-08-01","b":10.0,"c10":26.67,"n":30,"p":356.2},{"d":"2023-08-02","b":10.0,"c10":30.0,"n":30,"p":352.74},{"d":"2023-08-03","b":10.0,"c10":30.0,"n":30,"p":351.99},{"d":"2023-08-04","b":6.67,"c10":26.67,"n":30,"p":350.65},{"d":"2023-08-07","b":6.67,"c10":26.67,"n":30,"p":354.62},{"d":"2023-08-08","b":6.67,"c10":30.0,"n":30,"p":353.02},{"d":"2023-08-09","b":6.67,"c10":40.0,"n":30,"p":351.28},{"d":"2023-08-10","b":6.67,"c10":40.0,"n":30,"p":351.89},{"d":"2023-08-11","b":6.67,"c10":36.67,"n":30,"p":353.0},{"d":"2023-08-14","b":6.67,"c10":26.67,"n":30,"p":353.21},{"d":"2023-08-15","b":6.67,"c10":33.33,"n":30,"p":349.61},{"d":"2023-08-16","b":6.67,"c10":36.67,"n":30,"p":347.77},{"d":"2023-08-17","b":6.67,"c10":40.0,"n":30,"p":345.06},{"d":"2023-08-18","b":6.67,"c10":43.33,"n":30,"p":345.12},{"d":"2023-08-21","b":10.0,"c10":43.33,"n":30,"p":344.67},{"d":"2023-08-22","b":10.0,"c10":40.0,"n":30,"p":342.96},{"d":"2023-08-23","b":10.0,"c10":36.67,"n":30,"p":344.83},{"d":"2023-08-24","b":10.0,"c10":43.33,"n":30,"p":341.03},{"d":"2023-08-25","b":10.0,"c10":40.0,"n":30,"p":343.5},{"d":"2023-08-28","b":10.0,"c10":33.33,"n":30,"p":345.71},{"d":"2023-08-29","b":10.0,"c10":33.33,"n":30,"p":348.62},{"d":"2023-08-30","b":10.0,"c10":33.33,"n":30,"p":349.4},{"d":"2023-08-31","b":6.67,"c10":36.67,"n":30,"p":347.81},{"d":"2023-09-01","b":6.67,"c10":36.67,"n":30,"p":348.98},{"d":"2023-09-05","b":6.67,"c10":36.67,"n":30,"p":346.98},{"d":"2023-09-06","b":10.0,"c10":40.0,"n":30,"p":345.0},{"d":"2023-09-07","b":10.0,"c10":36.67,"n":30,"p":345.69},{"d":"2023-09-08","b":10.0,"c10":40.0,"n":30,"p":346.51},{"d":"2023-09-11","b":6.67,"c10":36.67,"n":30,"p":347.37},{"d":"2023-09-12","b":6.67,"c10":40.0,"n":30,"p":347.21},{"d":"2023-09-13","b":10.0,"c10":40.0,"n":30,"p":346.55},{"d":"2023-09-14","b":10.0,"c10":40.0,"n":30,"p":349.94},{"d":"2023-09-15","b":10.0,"c10":43.33,"n":30,"p":346.14},{"d":"2023-09-18","b":10.0,"c10":40.0,"n":30,"p":346.15},{"d":"2023-09-19","b":10.0,"c10":40.0,"n":30,"p":345.07},{"d":"2023-09-20","b":10.0,"c10":43.33,"n":30,"p":344.32},{"d":"2023-09-21","b":10.0,"c10":53.33,"n":30,"p":340.58},{"d":"2023-09-22","b":10.0,"c10":60.0,"n":30,"p":339.58},{"d":"2023-09-25","b":10.0,"c10":53.33,"n":30,"p":339.98},{"d":"2023-09-26","b":10.0,"c10":63.33,"n":30,"p":336.04},{"d":"2023-09-27","b":10.0,"c10":63.33,"n":30,"p":335.43},{"d":"2023-09-28","b":13.33,"c10":60.0,"n":30,"p":336.62},{"d":"2023-09-29","b":10.0,"c10":63.33,"n":30,"p":334.95},{"d":"2023-10-02","b":13.33,"c10":63.33,"n":30,"p":334.09},{"d":"2023-10-03","b":20.0,"c10":70.0,"n":30,"p":329.98},{"d":"2023-10-04","b":16.67,"c10":63.33,"n":30,"p":330.99},{"d":"2023-10-05","b":16.67,"c10":60.0,"n":30,"p":331.17},{"d":"2023-10-06","b":13.33,"c10":53.33,"n":30,"p":334.1},{"d":"2023-10-09","b":13.33,"c10":56.67,"n":30,"p":336.09},{"d":"2023-10-10","b":10.0,"c10":53.33,"n":30,"p":337.45},{"d":"2023-10-11","b":10.0,"c10":50.0,"n":30,"p":338.03},{"d":"2023-10-12","b":13.33,"c10":53.33,"n":30,"p":336.27},{"d":"2023-10-13","b":16.67,"c10":56.67,"n":30,"p":336.68},{"d":"2023-10-16","b":13.33,"c10":53.33,"n":30,"p":339.89},{"d":"2023-10-17","b":16.67,"c10":53.33,"n":30,"p":339.99},{"d":"2023-10-18","b":13.33,"c10":66.67,"n":30,"p":336.63},{"d":"2023-10-19","b":16.67,"c10":66.67,"n":30,"p":334.12},{"d":"2023-10-20","b":20.0,"c10":66.67,"n":30,"p":331.19},{"d":"2023-10-23","b":20.0,"c10":70.0,"n":30,"p":329.32},{"d":"2023-10-24","b":16.67,"c10":70.0,"n":30,"p":331.44},{"d":"2023-10-25","b":20.0,"c10":73.33,"n":30,"p":330.35},{"d":"2023-10-26","b":20.0,"c10":76.67,"n":30,"p":327.82},{"d":"2023-10-27","b":23.33,"c10":80.0,"n":30,"p":324.19},{"d":"2023-10-30","b":23.33,"c10":73.33,"n":30,"p":329.23},{"d":"2023-10-31","b":23.33,"c10":73.33,"n":30,"p":330.48},{"d":"2023-11-01","b":20.0,"c10":73.33,"n":30,"p":332.68},{"d":"2023-11-02","b":10.0,"c10":63.33,"n":30,"p":338.39},{"d":"2023-11-03","b":10.0,"c10":60.0,"n":30,"p":340.61},{"d":"2023-11-06","b":10.0,"c10":53.33,"n":30,"p":341.04},{"d":"2023-11-07","b":10.0,"c10":50.0,"n":30,"p":341.54},{"d":"2023-11-08","b":10.0,"c10":50.0,"n":30,"p":341.12},{"d":"2023-11-09","b":10.0,"c10":60.0,"n":30,"p":339.11},{"d":"2023-11-10","b":10.0,"c10":50.0,"n":30,"p":343.01},{"d":"2023-11-13","b":10.0,"c10":46.67,"n":30,"p":343.57},{"d":"2023-11-14","b":6.67,"c10":46.67,"n":30,"p":348.42},{"d":"2023-11-15","b":6.67,"c10":43.33,"n":30,"p":350.27},{"d":"2023-11-16","b":6.67,"c10":46.67,"n":30,"p":350.02},{"d":"2023-11-17","b":6.67,"c10":46.67,"n":30,"p":349.43},{"d":"2023-11-20","b":6.67,"c10":40.0,"n":30,"p":351.52},{"d":"2023-11-21","b":6.67,"c10":40.0,"n":30,"p":350.82},{"d":"2023-11-22","b":6.67,"c10":33.33,"n":30,"p":352.56},{"d":"2023-11-24","b":6.67,"c10":33.33,"n":30,"p":353.8},{"d":"2023-11-27","b":6.67,"c10":33.33,"n":30,"p":353.32},{"d":"2023-11-28","b":6.67,"c10":33.33,"n":30,"p":354.11},{"d":"2023-11-29","b":6.67,"c10":33.33,"n":30,"p":354.65},{"d":"2023-11-30","b":6.67,"c10":33.33,"n":30,"p":360.0},{"d":"2023-12-01","b":6.67,"c10":26.67,"n":30,"p":363.05},{"d":"2023-12-04","b":6.67,"c10":26.67,"n":30,"p":362.64},{"d":"2023-12-05","b":6.67,"c10":26.67,"n":30,"p":361.91},{"d":"2023-12-06","b":6.67,"c10":26.67,"n":30,"p":361.22},{"d":"2023-12-07","b":6.67,"c10":30.0,"n":30,"p":361.83},{"d":"2023-12-08","b":6.67,"c10":33.33,"n":30,"p":363.12},{"d":"2023-12-11","b":6.67,"c10":23.33,"n":30,"p":364.69},{"d":"2023-12-12","b":6.67,"c10":23.33,"n":30,"p":366.41},{"d":"2023-12-13","b":3.33,"c10":16.67,"n":30,"p":371.74},{"d":"2023-12-14","b":3.33,"c10":23.33,"n":30,"p":373.33},{"d":"2023-12-15","b":3.33,"c10":23.33,"n":30,"p":372.63},{"d":"2023-12-18","b":3.33,"c10":20.0,"n":30,"p":372.98},{"d":"2023-12-19","b":0.0,"c10":20.0,"n":30,"p":375.5},{"d":"2023-12-20","b":0.0,"c10":23.33,"n":30,"p":370.8},{"d":"2023-12-21","b":0.0,"c10":20.0,"n":30,"p":373.88},{"d":"2023-12-22","b":0.0,"c10":20.0,"n":30,"p":373.8},{"d":"2023-12-26","b":0.0,"c10":20.0,"n":30,"p":375.35},{"d":"2023-12-27","b":3.33,"c10":20.0,"n":30,"p":376.56},{"d":"2023-12-28","b":6.67,"c10":20.0,"n":30,"p":377.03},{"d":"2023-12-29","b":6.67,"c10":20.0,"n":30,"p":376.87},{"d":"2024-01-02","b":3.33,"c10":20.0,"n":30,"p":377.09},{"d":"2024-01-03","b":0.0,"c10":20.0,"n":30,"p":374.21},{"d":"2024-01-04","b":6.67,"c10":20.0,"n":30,"p":374.54},{"d":"2024-01-05","b":3.33,"c10":20.0,"n":30,"p":374.64},{"d":"2024-01-08","b":3.33,"c10":23.33,"n":30,"p":376.84},{"d":"2024-01-09","b":10.0,"c10":20.0,"n":30,"p":375.18},{"d":"2024-01-10","b":6.67,"c10":20.0,"n":30,"p":376.95},{"d":"2024-01-11","b":6.67,"c10":20.0,"n":30,"p":377.17},{"d":"2024-01-12","b":6.67,"c10":20.0,"n":30,"p":375.91},{"d":"2024-01-16","b":10.0,"c10":20.0,"n":30,"p":373.66},{"d":"2024-01-17","b":13.33,"c10":20.0,"n":30,"p":372.72},{"d":"2024-01-18","b":6.67,"c10":20.0,"n":30,"p":374.81},{"d":"2024-01-19","b":6.67,"c10":20.0,"n":30,"p":378.6},{"d":"2024-01-22","b":6.67,"c10":20.0,"n":30,"p":380.07},{"d":"2024-01-23","b":10.0,"c10":20.0,"n":30,"p":379.04},{"d":"2024-01-24","b":10.0,"c10":20.0,"n":30,"p":378.09},{"d":"2024-01-25","b":13.33,"c10":20.0,"n":30,"p":380.48},{"d":"2024-01-26","b":13.33,"c10":16.67,"n":30,"p":381.09},{"d":"2024-01-29","b":3.33,"c10":16.67,"n":30,"p":383.31},{"d":"2024-01-30","b":6.67,"c10":16.67,"n":30,"p":384.49},{"d":"2024-01-31","b":10.0,"c10":20.0,"n":30,"p":381.37},{"d":"2024-02-01","b":10.0,"c10":20.0,"n":30,"p":385.1},{"d":"2024-02-02","b":10.0,"c10":23.33,"n":30,"p":386.42},{"d":"2024-02-05","b":10.0,"c10":23.33,"n":30,"p":383.58},{"d":"2024-02-06","b":3.33,"c10":20.0,"n":30,"p":385.08},{"d":"2024-02-07","b":0.0,"c10":20.0,"n":30,"p":386.67},{"d":"2024-02-08","b":3.33,"c10":20.0,"n":30,"p":387.35},{"d":"2024-02-09","b":3.33,"c10":23.33,"n":30,"p":386.72},{"d":"2024-02-12","b":3.33,"c10":16.67,"n":30,"p":388.11},{"d":"2024-02-13","b":3.33,"c10":23.33,"n":30,"p":382.82},{"d":"2024-02-14","b":3.33,"c10":23.33,"n":30,"p":384.29},{"d":"2024-02-15","b":3.33,"c10":20.0,"n":30,"p":388.25},{"d":"2024-02-16","b":3.33,"c10":23.33,"n":30,"p":386.19},{"d":"2024-02-20","b":3.33,"c10":20.0,"n":30,"p":385.69},{"d":"2024-02-21","b":3.33,"c10":16.67,"n":30,"p":386.05},{"d":"2024-02-22","b":3.33,"c10":16.67,"n":30,"p":390.54},{"d":"2024-02-23","b":3.33,"c10":20.0,"n":30,"p":391.28},{"d":"2024-02-26","b":3.33,"c10":23.33,"n":30,"p":390.71},{"d":"2024-02-27","b":3.33,"c10":20.0,"n":30,"p":389.66},{"d":"2024-02-28","b":3.33,"c10":23.33,"n":30,"p":389.6},{"d":"2024-02-29","b":3.33,"c10":23.33,"n":30,"p":389.95},{"d":"2024-03-01","b":6.67,"c10":26.67,"n":30,"p":391.31},{"d":"2024-03-04","b":6.67,"c10":30.0,"n":30,"p":390.23},{"d":"2024-03-05","b":6.67,"c10":30.0,"n":30,"p":386.19},{"d":"2024-03-06","b":6.67,"c10":30.0,"n":30,"p":387.18},{"d":"2024-03-07","b":6.67,"c10":30.0,"n":30,"p":388.45},{"d":"2024-03-08","b":6.67,"c10":30.0,"n":30,"p":387.99},{"d":"2024-03-11","b":6.67,"c10":30.0,"n":30,"p":388.42},{"d":"2024-03-12","b":6.67,"c10":26.67,"n":30,"p":390.79},{"d":"2024-03-13","b":6.67,"c10":23.33,"n":30,"p":391.22},{"d":"2024-03-14","b":6.67,"c10":20.0,"n":30,"p":390.07},{"d":"2024-03-15","b":6.67,"c10":20.0,"n":30,"p":387.0},{"d":"2024-03-18","b":6.67,"c10":23.33,"n":30,"p":387.73},{"d":"2024-03-19","b":6.67,"c10":23.33,"n":30,"p":390.9},{"d":"2024-03-20","b":6.67,"c10":23.33,"n":30,"p":394.99},{"d":"2024-03-21","b":6.67,"c10":26.67,"n":30,"p":397.75},{"d":"2024-03-22","b":6.67,"c10":26.67,"n":30,"p":394.53},{"d":"2024-03-25","b":6.67,"c10":23.33,"n":30,"p":392.95},{"d":"2024-03-26","b":6.67,"c10":23.33,"n":30,"p":392.85},{"d":"2024-03-27","b":6.67,"c10":20.0,"n":30,"p":397.56},{"d":"2024-03-28","b":6.67,"c10":20.0,"n":30,"p":397.76},{"d":"2024-04-01","b":6.67,"c10":20.0,"n":30,"p":395.33},{"d":"2024-04-02","b":6.67,"c10":20.0,"n":30,"p":391.63},{"d":"2024-04-03","b":6.67,"c10":23.33,"n":30,"p":391.26},{"d":"2024-04-04","b":6.67,"c10":26.67,"n":30,"p":386.02},{"d":"2024-04-05","b":6.67,"c10":26.67,"n":30,"p":388.86},{"d":"2024-04-08","b":6.67,"c10":26.67,"n":30,"p":389.1},{"d":"2024-04-09","b":6.67,"c10":30.0,"n":30,"p":388.84},{"d":"2024-04-10","b":6.67,"c10":30.0,"n":30,"p":384.51},{"d":"2024-04-11","b":10.0,"c10":30.0,"n":30,"p":384.54},{"d":"2024-04-12","b":10.0,"c10":30.0,"n":30,"p":379.87},{"d":"2024-04-15","b":6.67,"c10":33.33,"n":30,"p":377.31},{"d":"2024-04-16","b":6.67,"c10":36.67,"n":30,"p":377.98},{"d":"2024-04-17","b":6.67,"c10":46.67,"n":30,"p":377.45},{"d":"2024-04-18","b":6.67,"c10":36.67,"n":30,"p":377.84},{"d":"2024-04-19","b":6.67,"c10":33.33,"n":30,"p":379.8},{"d":"2024-04-22","b":6.67,"c10":36.67,"n":30,"p":382.37},{"d":"2024-04-23","b":6.67,"c10":36.67,"n":30,"p":385.02},{"d":"2024-04-24","b":6.67,"c10":36.67,"n":30,"p":384.44},{"d":"2024-04-25","b":6.67,"c10":43.33,"n":30,"p":380.92},{"d":"2024-04-26","b":6.67,"c10":36.67,"n":30,"p":382.31},{"d":"2024-04-29","b":6.67,"c10":36.67,"n":30,"p":383.8},{"d":"2024-04-30","b":6.67,"c10":40.0,"n":30,"p":378.13},{"d":"2024-05-01","b":6.67,"c10":46.67,"n":30,"p":378.89},{"d":"2024-05-02","b":6.67,"c10":40.0,"n":30,"p":382.23},{"d":"2024-05-03","b":6.67,"c10":36.67,"n":30,"p":386.77},{"d":"2024-05-06","b":6.67,"c10":30.0,"n":30,"p":388.45},{"d":"2024-05-07","b":6.67,"c10":30.0,"n":30,"p":388.74},{"d":"2024-05-08","b":6.67,"c10":30.0,"n":30,"p":390.48},{"d":"2024-05-09","b":6.67,"c10":30.0,"n":30,"p":394.0},{"d":"2024-05-10","b":6.67,"c10":26.67,"n":30,"p":395.18},{"d":"2024-05-13","b":6.67,"c10":26.67,"n":30,"p":394.46},{"d":"2024-05-14","b":6.67,"c10":26.67,"n":30,"p":395.58},{"d":"2024-05-15","b":6.67,"c10":23.33,"n":30,"p":399.28},{"d":"2024-05-16","b":6.67,"c10":26.67,"n":30,"p":399.21},{"d":"2024-05-17","b":6.67,"c10":26.67,"n":30,"p":399.95},{"d":"2024-05-20","b":6.67,"c10":30.0,"n":30,"p":398.1},{"d":"2024-05-21","b":6.67,"c10":33.33,"n":30,"p":398.78},{"d":"2024-05-22","b":6.67,"c10":33.33,"n":30,"p":396.66},{"d":"2024-05-23","b":6.67,"c10":33.33,"n":30,"p":390.66},{"d":"2024-05-24","b":6.67,"c10":33.33,"n":30,"p":390.64},{"d":"2024-05-28","b":6.67,"c10":33.33,"n":30,"p":388.6},{"d":"2024-05-29","b":10.0,"c10":40.0,"n":30,"p":384.58},{"d":"2024-05-30","b":13.33,"c10":40.0,"n":30,"p":381.48},{"d":"2024-05-31","b":10.0,"c10":40.0,"n":30,"p":387.53},{"d":"2024-06-03","b":10.0,"c10":40.0,"n":30,"p":386.24},{"d":"2024-06-04","b":10.0,"c10":36.67,"n":30,"p":387.51},{"d":"2024-06-05","b":13.33,"c10":36.67,"n":30,"p":388.53},{"d":"2024-06-06","b":13.33,"c10":36.67,"n":30,"p":389.33},{"d":"2024-06-07","b":13.33,"c10":40.0,"n":30,"p":388.49},{"d":"2024-06-10","b":13.33,"c10":40.0,"n":30,"p":389.29},{"d":"2024-06-11","b":13.33,"c10":40.0,"n":30,"p":387.97},{"d":"2024-06-12","b":13.33,"c10":43.33,"n":30,"p":387.69},{"d":"2024-06-13","b":13.33,"c10":46.67,"n":30,"p":386.88},{"d":"2024-06-14","b":13.33,"c10":46.67,"n":30,"p":386.46},{"d":"2024-06-17","b":13.33,"c10":43.33,"n":30,"p":388.58},{"d":"2024-06-18","b":13.33,"c10":43.33,"n":30,"p":389.14},{"d":"2024-06-20","b":10.0,"c10":40.0,"n":30,"p":392.07},{"d":"2024-06-21","b":10.0,"c10":36.67,"n":30,"p":391.34},{"d":"2024-06-24","b":10.0,"c10":43.33,"n":30,"p":393.98},{"d":"2024-06-25","b":10.0,"c10":40.0,"n":30,"p":391.02},{"d":"2024-06-26","b":10.0,"c10":43.33,"n":30,"p":391.24},{"d":"2024-06-27","b":10.0,"c10":43.33,"n":30,"p":391.56},{"d":"2024-06-28","b":6.67,"c10":40.0,"n":30,"p":391.13},{"d":"2024-07-01","b":10.0,"c10":43.33,"n":30,"p":391.46},{"d":"2024-07-02","b":10.0,"c10":40.0,"n":30,"p":393.29},{"d":"2024-07-03","b":6.67,"c10":43.33,"n":30,"p":392.83},{"d":"2024-07-05","b":10.0,"c10":43.33,"n":30,"p":393.7},{"d":"2024-07-08","b":13.33,"c10":43.33,"n":30,"p":393.46},{"d":"2024-07-09","b":16.67,"c10":46.67,"n":30,"p":392.94},{"d":"2024-07-10","b":16.67,"c10":40.0,"n":30,"p":397.26},{"d":"2024-07-11","b":13.33,"c10":30.0,"n":30,"p":397.63},{"d":"2024-07-12","b":10.0,"c10":26.67,"n":30,"p":400.32},{"d":"2024-07-15","b":13.33,"c10":23.33,"n":30,"p":402.36},{"d":"2024-07-16","b":6.67,"c10":23.33,"n":30,"p":409.66},{"d":"2024-07-17","b":13.33,"c10":26.67,"n":30,"p":411.93},{"d":"2024-07-18","b":13.33,"c10":26.67,"n":30,"p":406.72},{"d":"2024-07-19","b":13.33,"c10":30.0,"n":30,"p":402.95},{"d":"2024-07-22","b":10.0,"c10":26.67,"n":30,"p":404.15},{"d":"2024-07-23","b":10.0,"c10":23.33,"n":30,"p":403.49},{"d":"2024-07-24","b":13.33,"c10":40.0,"n":30,"p":398.67},{"d":"2024-07-25","b":10.0,"c10":40.0,"n":30,"p":399.49},{"d":"2024-07-26","b":10.0,"c10":30.0,"n":30,"p":405.97},{"d":"2024-07-29","b":10.0,"c10":26.67,"n":30,"p":405.51},{"d":"2024-07-30","b":13.33,"c10":30.0,"n":30,"p":407.41},{"d":"2024-07-31","b":10.0,"c10":33.33,"n":30,"p":408.49},{"d":"2024-08-01","b":13.33,"c10":40.0,"n":30,"p":403.23},{"d":"2024-08-02","b":16.67,"c10":43.33,"n":30,"p":397.13},{"d":"2024-08-05","b":20.0,"c10":60.0,"n":30,"p":386.81},{"d":"2024-08-06","b":20.0,"c10":53.33,"n":30,"p":389.96},{"d":"2024-08-07","b":20.0,"c10":56.67,"n":30,"p":387.77},{"d":"2024-08-08","b":20.0,"c10":46.67,"n":30,"p":394.52},{"d":"2024-08-09","b":20.0,"c10":50.0,"n":30,"p":395.15},{"d":"2024-08-12","b":16.67,"c10":53.33,"n":30,"p":393.77},{"d":"2024-08-13","b":13.33,"c10":53.33,"n":30,"p":397.79},{"d":"2024-08-14","b":13.33,"c10":50.0,"n":30,"p":400.09},{"d":"2024-08-15","b":10.0,"c10":30.0,"n":30,"p":405.88},{"d":"2024-08-16","b":10.0,"c10":33.33,"n":30,"p":406.74},{"d":"2024-08-19","b":10.0,"c10":30.0,"n":30,"p":409.11},{"d":"2024-08-20","b":10.0,"c10":30.0,"n":30,"p":408.56},{"d":"2024-08-21","b":10.0,"c10":26.67,"n":30,"p":408.99},{"d":"2024-08-22","b":10.0,"c10":33.33,"n":30,"p":407.48},{"d":"2024-08-23","b":10.0,"c10":33.33,"n":30,"p":411.83},{"d":"2024-08-26","b":10.0,"c10":33.33,"n":30,"p":412.72},{"d":"2024-08-27","b":10.0,"c10":33.33,"n":30,"p":412.89},{"d":"2024-08-28","b":10.0,"c10":33.33,"n":30,"p":411.34},{"d":"2024-08-29","b":10.0,"c10":36.67,"n":30,"p":413.91},{"d":"2024-08-30","b":13.33,"c10":36.67,"n":30,"p":416.21},{"d":"2024-09-03","b":16.67,"c10":40.0,"n":30,"p":410.25},{"d":"2024-09-04","b":16.67,"c10":40.0,"n":30,"p":410.42},{"d":"2024-09-05","b":16.67,"c10":40.0,"n":30,"p":408.46},{"d":"2024-09-06","b":20.0,"c10":43.33,"n":30,"p":404.47},{"d":"2024-09-09","b":20.0,"c10":40.0,"n":30,"p":409.05},{"d":"2024-09-10","b":20.0,"c10":40.0,"n":30,"p":408.26},{"d":"2024-09-11","b":16.67,"c10":33.33,"n":30,"p":409.27},{"d":"2024-09-12","b":13.33,"c10":33.33,"n":30,"p":411.97},{"d":"2024-09-13","b":10.0,"c10":30.0,"n":30,"p":414.94},{"d":"2024-09-16","b":10.0,"c10":26.67,"n":30,"p":417.38},{"d":"2024-09-17","b":10.0,"c10":26.67,"n":30,"p":417.26},{"d":"2024-09-18","b":13.33,"c10":26.67,"n":30,"p":416.19},{"d":"2024-09-19","b":10.0,"c10":26.67,"n":30,"p":421.41},{"d":"2024-09-20","b":10.0,"c10":26.67,"n":30,"p":420.57},{"d":"2024-09-23","b":10.0,"c10":26.67,"n":30,"p":421.11},{"d":"2024-09-24","b":10.0,"c10":26.67,"n":30,"p":422.13},{"d":"2024-09-25","b":10.0,"c10":23.33,"n":30,"p":419.12},{"d":"2024-09-26","b":10.0,"c10":23.33,"n":30,"p":421.62},{"d":"2024-09-27","b":10.0,"c10":26.67,"n":30,"p":422.95},{"d":"2024-09-30","b":10.0,"c10":26.67,"n":30,"p":423.12},{"d":"2024-10-01","b":10.0,"c10":30.0,"n":30,"p":421.5},{"d":"2024-10-02","b":10.0,"c10":30.0,"n":30,"p":421.91},{"d":"2024-10-03","b":10.0,"c10":26.67,"n":30,"p":419.98},{"d":"2024-10-04","b":10.0,"c10":23.33,"n":30,"p":423.41},{"d":"2024-10-07","b":10.0,"c10":26.67,"n":30,"p":419.61},{"d":"2024-10-08","b":10.0,"c10":23.33,"n":30,"p":420.8},{"d":"2024-10-09","b":10.0,"c10":23.33,"n":30,"p":425.05},{"d":"2024-10-10","b":10.0,"c10":23.33,"n":30,"p":424.66},{"d":"2024-10-11","b":10.0,"c10":23.33,"n":30,"p":428.73},{"d":"2024-10-14","b":10.0,"c10":23.33,"n":30,"p":430.89},{"d":"2024-10-15","b":10.0,"c10":23.33,"n":30,"p":427.54},{"d":"2024-10-16","b":10.0,"c10":23.33,"n":30,"p":430.72},{"d":"2024-10-17","b":10.0,"c10":23.33,"n":30,"p":432.45},{"d":"2024-10-18","b":10.0,"c10":23.33,"n":30,"p":432.64},{"d":"2024-10-21","b":13.33,"c10":20.0,"n":30,"p":429.37},{"d":"2024-10-22","b":10.0,"c10":16.67,"n":30,"p":429.31},{"d":"2024-10-23","b":10.0,"c10":20.0,"n":30,"p":425.16},{"d":"2024-10-24","b":13.33,"c10":16.67,"n":30,"p":423.78},{"d":"2024-10-25","b":13.33,"c10":20.0,"n":30,"p":421.14},{"d":"2024-10-28","b":13.33,"c10":16.67,"n":30,"p":424.07},{"d":"2024-10-29","b":13.33,"c10":26.67,"n":30,"p":422.5},{"d":"2024-10-30","b":13.33,"c10":20.0,"n":30,"p":421.75},{"d":"2024-10-31","b":13.33,"c10":30.0,"n":30,"p":417.67},{"d":"2024-11-01","b":13.33,"c10":26.67,"n":30,"p":420.42},{"d":"2024-11-04","b":13.33,"c10":26.67,"n":30,"p":418.05},{"d":"2024-11-05","b":13.33,"c10":26.67,"n":30,"p":422.3},{"d":"2024-11-06","b":10.0,"c10":20.0,"n":30,"p":437.23},{"d":"2024-11-07","b":10.0,"c10":16.67,"n":30,"p":437.39},{"d":"2024-11-08","b":10.0,"c10":16.67,"n":30,"p":440.11},{"d":"2024-11-11","b":10.0,"c10":20.0,"n":30,"p":443.01},{"d":"2024-11-12","b":10.0,"c10":23.33,"n":30,"p":439.39},{"d":"2024-11-13","b":10.0,"c10":23.33,"n":30,"p":439.81},{"d":"2024-11-14","b":10.0,"c10":23.33,"n":30,"p":437.7},{"d":"2024-11-15","b":10.0,"c10":23.33,"n":30,"p":434.51},{"d":"2024-11-18","b":10.0,"c10":23.33,"n":30,"p":434.19},{"d":"2024-11-19","b":10.0,"c10":23.33,"n":30,"p":432.84},{"d":"2024-11-20","b":10.0,"c10":20.0,"n":30,"p":434.29},{"d":"2024-11-21","b":10.0,"c10":23.33,"n":30,"p":438.97},{"d":"2024-11-22","b":10.0,"c10":23.33,"n":30,"p":443.16},{"d":"2024-11-25","b":10.0,"c10":23.33,"n":30,"p":447.56},{"d":"2024-11-26","b":10.0,"c10":20.0,"n":30,"p":448.88},{"d":"2024-11-27","b":10.0,"c10":20.0,"n":30,"p":447.74},{"d":"2024-11-29","b":10.0,"c10":20.0,"n":30,"p":450.09},{"d":"2024-12-02","b":10.0,"c10":20.0,"n":30,"p":448.74},{"d":"2024-12-03","b":10.0,"c10":20.0,"n":30,"p":447.89},{"d":"2024-12-04","b":10.0,"c10":20.0,"n":30,"p":450.94},{"d":"2024-12-05","b":10.0,"c10":20.0,"n":30,"p":448.67},{"d":"2024-12-06","b":10.0,"c10":23.33,"n":30,"p":447.15},{"d":"2024-12-09","b":10.0,"c10":23.33,"n":30,"p":445.08},{"d":"2024-12-10","b":10.0,"c10":20.0,"n":30,"p":443.69},{"d":"2024-12-11","b":10.0,"c10":23.33,"n":30,"p":442.51},{"d":"2024-12-12","b":10.0,"c10":23.33,"n":30,"p":440.27},{"d":"2024-12-13","b":10.0,"c10":23.33,"n":30,"p":439.37},{"d":"2024-12-16","b":16.67,"c10":30.0,"n":30,"p":438.37},{"d":"2024-12-17","b":16.67,"c10":30.0,"n":30,"p":435.57},{"d":"2024-12-18","b":16.67,"c10":40.0,"n":30,"p":424.22},{"d":"2024-12-19","b":16.67,"c10":43.33,"n":30,"p":424.53},{"d":"2024-12-20","b":16.67,"c10":33.33,"n":30,"p":428.54},{"d":"2024-12-23","b":13.33,"c10":33.33,"n":30,"p":428.89},{"d":"2024-12-24","b":13.33,"c10":33.33,"n":30,"p":432.5},{"d":"2024-12-26","b":13.33,"c10":33.33,"n":30,"p":433.21},{"d":"2024-12-27","b":13.33,"c10":33.33,"n":30,"p":430.0},{"d":"2024-12-30","b":13.33,"c10":36.67,"n":30,"p":425.77},{"d":"2024-12-31","b":13.33,"c10":33.33,"n":30,"p":425.5},{"d":"2025-01-02","b":13.33,"c10":40.0,"n":30,"p":423.8},{"d":"2025-01-03","b":13.33,"c10":33.33,"n":30,"p":427.16},{"d":"2025-01-06","b":13.33,"c10":40.0,"n":30,"p":427.13},{"d":"2025-01-07","b":13.33,"c10":43.33,"n":30,"p":425.33},{"d":"2025-01-08","b":13.33,"c10":40.0,"n":30,"p":426.13},{"d":"2025-01-10","b":13.33,"c10":50.0,"n":30,"p":419.33},{"d":"2025-01-13","b":10.0,"c10":53.33,"n":30,"p":422.96},{"d":"2025-01-14","b":13.33,"c10":53.33,"n":30,"p":425.15},{"d":"2025-01-15","b":13.33,"c10":46.67,"n":30,"p":432.24},{"d":"2025-01-16","b":13.33,"c10":46.67,"n":30,"p":431.56},{"d":"2025-01-17","b":10.0,"c10":46.67,"n":30,"p":434.72},{"d":"2025-01-21","b":6.67,"c10":43.33,"n":30,"p":440.1},{"d":"2025-01-22","b":6.67,"c10":36.67,"n":30,"p":441.28},{"d":"2025-01-23","b":6.67,"c10":30.0,"n":30,"p":445.38},{"d":"2025-01-24","b":6.67,"c10":26.67,"n":30,"p":444.12},{"d":"2025-01-27","b":10.0,"c10":26.67,"n":30,"p":447.12},{"d":"2025-01-28","b":6.67,"c10":26.67,"n":30,"p":448.41},{"d":"2025-01-29","b":6.67,"c10":23.33,"n":30,"p":447.18},{"d":"2025-01-30","b":6.67,"c10":30.0,"n":30,"p":448.82},{"d":"2025-01-31","b":6.67,"c10":36.67,"n":30,"p":445.39},{"d":"2025-02-03","b":10.0,"c10":40.0,"n":30,"p":444.27},{"d":"2025-02-04","b":10.0,"c10":36.67,"n":30,"p":445.53},{"d":"2025-02-05","b":6.67,"c10":30.0,"n":30,"p":448.67},{"d":"2025-02-06","b":6.67,"c10":36.67,"n":30,"p":447.36},{"d":"2025-02-07","b":6.67,"c10":43.33,"n":30,"p":443.12},{"d":"2025-02-10","b":6.67,"c10":46.67,"n":30,"p":444.78},{"d":"2025-02-11","b":6.67,"c10":43.33,"n":30,"p":446.11},{"d":"2025-02-12","b":6.67,"c10":43.33,"n":30,"p":443.63},{"d":"2025-02-13","b":6.67,"c10":33.33,"n":30,"p":447.26},{"d":"2025-02-14","b":6.67,"c10":43.33,"n":30,"p":445.79},{"d":"2025-02-18","b":6.67,"c10":43.33,"n":30,"p":445.92},{"d":"2025-02-19","b":6.67,"c10":36.67,"n":30,"p":446.67},{"d":"2025-02-20","b":6.67,"c10":36.67,"n":30,"p":442.39},{"d":"2025-02-21","b":10.0,"c10":50.0,"n":30,"p":434.15},{"d":"2025-02-24","b":10.0,"c10":46.67,"n":30,"p":434.53},{"d":"2025-02-25","b":10.0,"c10":43.33,"n":30,"p":436.13},{"d":"2025-02-26","b":10.0,"c10":40.0,"n":30,"p":434.34},{"d":"2025-02-27","b":10.0,"c10":40.0,"n":30,"p":432.35},{"d":"2025-02-28","b":10.0,"c10":33.33,"n":30,"p":438.37},{"d":"2025-03-03","b":20.0,"c10":40.0,"n":30,"p":432.09},{"d":"2025-03-04","b":23.33,"c10":56.67,"n":30,"p":425.57},{"d":"2025-03-05","b":16.67,"c10":53.33,"n":30,"p":430.47},{"d":"2025-03-06","b":20.0,"c10":53.33,"n":30,"p":425.9},{"d":"2025-03-07","b":20.0,"c10":53.33,"n":30,"p":428.26},{"d":"2025-03-10","b":23.33,"c10":60.0,"n":30,"p":419.49},{"d":"2025-03-11","b":33.33,"c10":63.33,"n":30,"p":414.74},{"d":"2025-03-12","b":20.0,"c10":63.33,"n":30,"p":413.95},{"d":"2025-03-13","b":33.33,"c10":63.33,"n":30,"p":408.78},{"d":"2025-03-14","b":13.33,"c10":63.33,"n":30,"p":415.36},{"d":"2025-03-17","b":20.0,"c10":63.33,"n":30,"p":419.21},{"d":"2025-03-18","b":20.0,"c10":63.33,"n":30,"p":416.53},{"d":"2025-03-19","b":16.67,"c10":63.33,"n":30,"p":420.42},{"d":"2025-03-20","b":16.67,"c10":63.33,"n":30,"p":420.12},{"d":"2025-03-21","b":16.67,"c10":60.0,"n":30,"p":419.62},{"d":"2025-03-24","b":10.0,"c10":60.0,"n":30,"p":425.49},{"d":"2025-03-25","b":10.0,"c10":60.0,"n":30,"p":425.82},{"d":"2025-03-26","b":16.67,"c10":56.67,"n":30,"p":424.23},{"d":"2025-03-27","b":16.67,"c10":56.67,"n":30,"p":422.94},{"d":"2025-03-28","b":26.67,"c10":63.33,"n":30,"p":415.62},{"d":"2025-03-31","b":23.33,"c10":63.33,"n":30,"p":419.88},{"d":"2025-04-01","b":26.67,"c10":60.0,"n":30,"p":419.59},{"d":"2025-04-02","b":20.0,"c10":60.0,"n":30,"p":422.03},{"d":"2025-04-03","b":43.33,"c10":66.67,"n":30,"p":405.22},{"d":"2025-04-04","b":50.0,"c10":83.33,"n":30,"p":383.22},{"d":"2025-04-07","b":56.67,"c10":93.33,"n":30,"p":379.57},{"d":"2025-04-08","b":60.0,"c10":93.33,"n":30,"p":376.48},{"d":"2025-04-09","b":33.33,"c10":76.67,"n":30,"p":406.08},{"d":"2025-04-10","b":36.67,"c10":83.33,"n":30,"p":395.68},{"d":"2025-04-11","b":36.67,"c10":76.67,"n":30,"p":401.91},{"d":"2025-04-14","b":36.67,"c10":70.0,"n":30,"p":405.42},{"d":"2025-04-15","b":40.0,"c10":73.33,"n":30,"p":403.71},{"d":"2025-04-16","b":40.0,"c10":73.33,"n":30,"p":396.77},{"d":"2025-04-17","b":43.33,"c10":76.67,"n":30,"p":391.36},{"d":"2025-04-21","b":46.67,"c10":83.33,"n":30,"p":381.62},{"d":"2025-04-22","b":43.33,"c10":73.33,"n":30,"p":391.87},{"d":"2025-04-23","b":40.0,"c10":70.0,"n":30,"p":395.91},{"d":"2025-04-24","b":30.0,"c10":76.67,"n":30,"p":400.98},{"d":"2025-04-25","b":30.0,"c10":76.67,"n":30,"p":401.02},{"d":"2025-04-28","b":30.0,"c10":73.33,"n":30,"p":402.27},{"d":"2025-04-29","b":30.0,"c10":70.0,"n":30,"p":405.21},{"d":"2025-04-30","b":30.0,"c10":70.0,"n":30,"p":406.34},{"d":"2025-05-01","b":30.0,"c10":70.0,"n":30,"p":407.42},{"d":"2025-05-02","b":33.33,"c10":56.67,"n":30,"p":413.04},{"d":"2025-05-05","b":33.33,"c10":53.33,"n":30,"p":412.26},{"d":"2025-05-06","b":33.33,"c10":66.67,"n":30,"p":408.24},{"d":"2025-05-07","b":30.0,"c10":63.33,"n":30,"p":411.05},{"d":"2025-05-08","b":30.0,"c10":56.67,"n":30,"p":413.88},{"d":"2025-05-09","b":33.33,"c10":53.33,"n":30,"p":412.42},{"d":"2025-05-12","b":16.67,"c10":50.0,"n":30,"p":424.23},{"d":"2025-05-13","b":16.67,"c10":53.33,"n":30,"p":421.51},{"d":"2025-05-14","b":16.67,"c10":46.67,"n":30,"p":420.55},{"d":"2025-05-15","b":16.67,"c10":40.0,"n":30,"p":423.48},{"d":"2025-05-16","b":13.33,"c10":36.67,"n":30,"p":426.55},{"d":"2025-05-19","b":13.33,"c10":36.67,"n":30,"p":428.04},{"d":"2025-05-20","b":20.0,"c10":43.33,"n":30,"p":426.97},{"d":"2025-05-21","b":16.67,"c10":50.0,"n":30,"p":418.75},{"d":"2025-05-22","b":16.67,"c10":50.0,"n":30,"p":418.82},{"d":"2025-05-23","b":16.67,"c10":50.0,"n":30,"p":416.33},{"d":"2025-05-27","b":16.67,"c10":40.0,"n":30,"p":423.85},{"d":"2025-05-28","b":16.67,"c10":40.0,"n":30,"p":421.42},{"d":"2025-05-29","b":16.67,"c10":43.33,"n":30,"p":422.46},{"d":"2025-05-30","b":16.67,"c10":43.33,"n":30,"p":422.85},{"d":"2025-06-02","b":16.67,"c10":43.33,"n":30,"p":423.71},{"d":"2025-06-03","b":16.67,"c10":43.33,"n":30,"p":426.01},{"d":"2025-06-04","b":16.67,"c10":40.0,"n":30,"p":424.94},{"d":"2025-06-05","b":16.67,"c10":40.0,"n":30,"p":423.97},{"d":"2025-06-06","b":16.67,"c10":40.0,"n":30,"p":428.38},{"d":"2025-06-09","b":16.67,"c10":40.0,"n":30,"p":428.36},{"d":"2025-06-10","b":16.67,"c10":36.67,"n":30,"p":429.61},{"d":"2025-06-11","b":16.67,"c10":40.0,"n":30,"p":429.6},{"d":"2025-06-12","b":16.67,"c10":40.0,"n":30,"p":430.49},{"d":"2025-06-13","b":16.67,"c10":50.0,"n":30,"p":422.81},{"d":"2025-06-16","b":16.67,"c10":46.67,"n":30,"p":426.28},{"d":"2025-06-17","b":16.67,"c10":50.0,"n":30,"p":423.11},{"d":"2025-06-18","b":16.67,"c10":46.67,"n":30,"p":422.84},{"d":"2025-06-20","b":16.67,"c10":50.0,"n":30,"p":421.76},{"d":"2025-06-23","b":16.67,"c10":43.33,"n":30,"p":425.72},{"d":"2025-06-24","b":16.67,"c10":43.33,"n":30,"p":430.79},{"d":"2025-06-25","b":16.67,"c10":46.67,"n":30,"p":429.86},{"d":"2025-06-26","b":16.67,"c10":43.33,"n":30,"p":433.93},{"d":"2025-06-27","b":16.67,"c10":36.67,"n":30,"p":438.0},{"d":"2025-06-30","b":16.67,"c10":36.67,"n":30,"p":440.65},{"d":"2025-07-01","b":10.0,"c10":36.67,"n":30,"p":444.89},{"d":"2025-07-02","b":10.0,"c10":36.67,"n":30,"p":444.71},{"d":"2025-07-03","b":10.0,"c10":36.67,"n":30,"p":448.09},{"d":"2025-07-07","b":10.0,"c10":36.67,"n":30,"p":444.0},{"d":"2025-07-08","b":10.0,"c10":33.33,"n":30,"p":442.38},{"d":"2025-07-09","b":10.0,"c10":33.33,"n":30,"p":444.52},{"d":"2025-07-10","b":10.0,"c10":33.33,"n":30,"p":446.5},{"d":"2025-07-11","b":10.0,"c10":36.67,"n":30,"p":443.57},{"d":"2025-07-14","b":10.0,"c10":36.67,"n":30,"p":444.58},{"d":"2025-07-15","b":10.0,"c10":36.67,"n":30,"p":440.15},{"d":"2025-07-16","b":10.0,"c10":36.67,"n":30,"p":442.36},{"d":"2025-07-17","b":10.0,"c10":36.67,"n":30,"p":445.22},{"d":"2025-07-18","b":10.0,"c10":36.67,"n":30,"p":443.26},{"d":"2025-07-21","b":10.0,"c10":33.33,"n":30,"p":443.44},{"d":"2025-07-22","b":10.0,"c10":30.0,"n":30,"p":444.96},{"d":"2025-07-23","b":10.0,"c10":26.67,"n":30,"p":450.21},{"d":"2025-07-24","b":10.0,"c10":30.0,"n":30,"p":447.11},{"d":"2025-07-25","b":10.0,"c10":30.0,"n":30,"p":449.02},{"d":"2025-07-28","b":10.0,"c10":33.33,"n":30,"p":448.34},{"d":"2025-07-29","b":10.0,"c10":33.33,"n":30,"p":446.48},{"d":"2025-07-30","b":10.0,"c10":33.33,"n":30,"p":444.76},{"d":"2025-07-31","b":10.0,"c10":36.67,"n":30,"p":441.33},{"d":"2025-08-01","b":13.33,"c10":43.33,"n":30,"p":435.72},{"d":"2025-08-04","b":13.33,"c10":40.0,"n":30,"p":441.81},{"d":"2025-08-05","b":13.33,"c10":36.67,"n":30,"p":441.14},{"d":"2025-08-06","b":10.0,"c10":33.33,"n":30,"p":441.97},{"d":"2025-08-07","b":10.0,"c10":40.0,"n":30,"p":439.72},{"d":"2025-08-08","b":10.0,"c10":36.67,"n":30,"p":441.92},{"d":"2025-08-11","b":10.0,"c10":36.67,"n":30,"p":440.01},{"d":"2025-08-12","b":13.33,"c10":30.0,"n":30,"p":444.68},{"d":"2025-08-13","b":10.0,"c10":23.33,"n":30,"p":449.42},{"d":"2025-08-14","b":10.0,"c10":26.67,"n":30,"p":449.16},{"d":"2025-08-15","b":10.0,"c10":26.67,"n":30,"p":449.53},{"d":"2025-08-18","b":10.0,"c10":30.0,"n":30,"p":449.05},{"d":"2025-08-19","b":10.0,"c10":26.67,"n":30,"p":449.29},{"d":"2025-08-20","b":10.0,"c10":26.67,"n":30,"p":449.36},{"d":"2025-08-21","b":10.0,"c10":26.67,"n":30,"p":447.95},{"d":"2025-08-22","b":10.0,"c10":26.67,"n":30,"p":456.64},{"d":"2025-08-25","b":10.0,"c10":26.67,"n":30,"p":453.07},{"d":"2025-08-26","b":10.0,"c10":26.67,"n":30,"p":454.49},{"d":"2025-08-27","b":10.0,"c10":26.67,"n":30,"p":456.03},{"d":"2025-08-28","b":10.0,"c10":26.67,"n":30,"p":456.79},{"d":"2025-08-29","b":10.0,"c10":26.67,"n":30,"p":456.09},{"d":"2025-09-02","b":10.0,"c10":26.67,"n":30,"p":453.61},{"d":"2025-09-03","b":10.0,"c10":26.67,"n":30,"p":453.26},{"d":"2025-09-04","b":10.0,"c10":26.67,"n":30,"p":457.05},{"d":"2025-09-05","b":10.0,"c10":26.67,"n":30,"p":454.99},{"d":"2025-09-08","b":10.0,"c10":26.67,"n":30,"p":456.2},{"d":"2025-09-09","b":10.0,"c10":26.67,"n":30,"p":458.01},{"d":"2025-09-10","b":10.0,"c10":33.33,"n":30,"p":455.93},{"d":"2025-09-11","b":10.0,"c10":30.0,"n":30,"p":461.92},{"d":"2025-09-12","b":10.0,"c10":26.67,"n":30,"p":459.32},{"d":"2025-09-15","b":10.0,"c10":33.33,"n":30,"p":460.07},{"d":"2025-09-16","b":10.0,"c10":33.33,"n":30,"p":458.78},{"d":"2025-09-17","b":10.0,"c10":30.0,"n":30,"p":461.26},{"d":"2025-09-18","b":10.0,"c10":33.33,"n":30,"p":462.63},{"d":"2025-09-19","b":13.33,"c10":30.0,"n":30,"p":462.94},{"d":"2025-09-22","b":13.33,"c10":33.33,"n":30,"p":463.67},{"d":"2025-09-23","b":13.33,"c10":26.67,"n":30,"p":462.87},{"d":"2025-09-24","b":13.33,"c10":30.0,"n":30,"p":461.02},{"d":"2025-09-25","b":13.33,"c10":36.67,"n":30,"p":459.43},{"d":"2025-09-26","b":13.33,"c10":30.0,"n":30,"p":462.28},{"d":"2025-09-29","b":13.33,"c10":30.0,"n":30,"p":463.04},{"d":"2025-09-30","b":13.33,"c10":30.0,"n":30,"p":463.74},{"d":"2025-10-01","b":10.0,"c10":23.33,"n":30,"p":464.26},{"d":"2025-10-02","b":10.0,"c10":26.67,"n":30,"p":465.11},{"d":"2025-10-03","b":10.0,"c10":23.33,"n":30,"p":467.51},{"d":"2025-10-06","b":10.0,"c10":30.0,"n":30,"p":466.84},{"d":"2025-10-07","b":10.0,"c10":26.67,"n":30,"p":465.97},{"d":"2025-10-08","b":10.0,"c10":33.33,"n":30,"p":466.07},{"d":"2025-10-09","b":10.0,"c10":40.0,"n":30,"p":463.5},{"d":"2025-10-10","b":13.33,"c10":43.33,"n":30,"p":454.87},{"d":"2025-10-13","b":10.0,"c10":33.33,"n":30,"p":460.68},{"d":"2025-10-14","b":10.0,"c10":36.67,"n":30,"p":462.71},{"d":"2025-10-15","b":10.0,"c10":26.67,"n":30,"p":462.71},{"d":"2025-10-16","b":13.33,"c10":40.0,"n":30,"p":459.56},{"d":"2025-10-17","b":10.0,"c10":33.33,"n":30,"p":461.78},{"d":"2025-10-20","b":10.0,"c10":26.67,"n":30,"p":467.02},{"d":"2025-10-21","b":6.67,"c10":23.33,"n":30,"p":469.22},{"d":"2025-10-22","b":6.67,"c10":23.33,"n":30,"p":465.78},{"d":"2025-10-23","b":6.67,"c10":26.67,"n":30,"p":467.29},{"d":"2025-10-24","b":6.67,"c10":30.0,"n":30,"p":472.21},{"d":"2025-10-27","b":6.67,"c10":30.0,"n":30,"p":475.35},{"d":"2025-10-28","b":6.67,"c10":30.0,"n":30,"p":477.15},{"d":"2025-10-29","b":10.0,"c10":36.67,"n":30,"p":476.37},{"d":"2025-10-30","b":10.0,"c10":33.33,"n":30,"p":475.01},{"d":"2025-10-31","b":10.0,"c10":30.0,"n":30,"p":475.67},{"d":"2025-11-03","b":13.33,"c10":30.0,"n":30,"p":473.47},{"d":"2025-11-04","b":10.0,"c10":33.33,"n":30,"p":470.9},{"d":"2025-11-05","b":10.0,"c10":33.33,"n":30,"p":473.11},{"d":"2025-11-06","b":10.0,"c10":33.33,"n":30,"p":469.28},{"d":"2025-11-07","b":10.0,"c10":33.33,"n":30,"p":469.86},{"d":"2025-11-10","b":10.0,"c10":33.33,"n":30,"p":473.82},{"d":"2025-11-11","b":10.0,"c10":30.0,"n":30,"p":479.41},{"d":"2025-11-12","b":10.0,"c10":30.0,"n":30,"p":482.76},{"d":"2025-11-13","b":6.67,"c10":33.33,"n":30,"p":474.74},{"d":"2025-11-14","b":10.0,"c10":36.67,"n":30,"p":471.8},{"d":"2025-11-17","b":10.0,"c10":36.67,"n":30,"p":466.32},{"d":"2025-11-18","b":16.67,"c10":40.0,"n":30,"p":461.3},{"d":"2025-11-19","b":16.67,"c10":40.0,"n":30,"p":461.76},{"d":"2025-11-20","b":16.67,"c10":46.67,"n":30,"p":458.1},{"d":"2025-11-21","b":16.67,"c10":46.67,"n":30,"p":462.57},{"d":"2025-11-24","b":16.67,"c10":46.67,"n":30,"p":464.44},{"d":"2025-11-25","b":13.33,"c10":43.33,"n":30,"p":471.18},{"d":"2025-11-26","b":13.33,"c10":43.33,"n":30,"p":474.35},{"d":"2025-11-28","b":13.33,"c10":40.0,"n":30,"p":477.18},{"d":"2025-12-01","b":10.0,"c10":40.0,"n":30,"p":473.32},{"d":"2025-12-02","b":10.0,"c10":40.0,"n":30,"p":475.26},{"d":"2025-12-03","b":6.67,"c10":43.33,"n":30,"p":479.41},{"d":"2025-12-04","b":6.67,"c10":40.0,"n":30,"p":479.07},{"d":"2025-12-05","b":6.67,"c10":43.33,"n":30,"p":480.03},{"d":"2025-12-08","b":13.33,"c10":43.33,"n":30,"p":478.15},{"d":"2025-12-09","b":13.33,"c10":43.33,"n":30,"p":476.42},{"d":"2025-12-10","b":10.0,"c10":43.33,"n":30,"p":481.35},{"d":"2025-12-11","b":10.0,"c10":40.0,"n":30,"p":487.87},{"d":"2025-12-12","b":6.67,"c10":43.33,"n":30,"p":485.4},{"d":"2025-12-15","b":6.67,"c10":43.33,"n":30,"p":485.17},{"d":"2025-12-16","b":6.67,"c10":40.0,"n":30,"p":481.98},{"d":"2025-12-17","b":6.67,"c10":46.67,"n":30,"p":479.8},{"d":"2025-12-18","b":6.67,"c10":40.0,"n":30,"p":480.51},{"d":"2025-12-19","b":10.0,"c10":40.0,"n":30,"p":481.15},{"d":"2025-12-22","b":10.0,"c10":36.67,"n":30,"p":483.46},{"d":"2025-12-23","b":10.0,"c10":30.0,"n":30,"p":484.23},{"d":"2025-12-24","b":10.0,"c10":26.67,"n":30,"p":487.01},{"d":"2025-12-26","b":10.0,"c10":30.0,"n":30,"p":487.03},{"d":"2025-12-29","b":10.0,"c10":30.0,"n":30,"p":484.59},{"d":"2025-12-30","b":10.0,"c10":26.67,"n":30,"p":483.59},{"d":"2025-12-31","b":10.0,"c10":26.67,"n":30,"p":480.57},{"d":"2026-01-02","b":10.0,"c10":30.0,"n":30,"p":483.63},{"d":"2026-01-05","b":13.33,"c10":26.67,"n":30,"p":489.77},{"d":"2026-01-06","b":13.33,"c10":20.0,"n":30,"p":494.61},{"d":"2026-01-07","b":13.33,"c10":26.67,"n":30,"p":489.96},{"d":"2026-01-08","b":10.0,"c10":23.33,"n":30,"p":492.53},{"d":"2026-01-09","b":6.67,"c10":23.33,"n":30,"p":495.02},{"d":"2026-01-12","b":6.67,"c10":23.33,"n":30,"p":495.9},{"d":"2026-01-13","b":6.67,"c10":26.67,"n":30,"p":491.94},{"d":"2026-01-14","b":6.67,"c10":26.67,"n":30,"p":491.58},{"d":"2026-01-15","b":10.0,"c10":23.33,"n":30,"p":494.48},{"d":"2026-01-16","b":10.0,"c10":33.33,"n":30,"p":493.42},{"d":"2026-01-20","b":10.0,"c10":33.33,"n":30,"p":484.88},{"d":"2026-01-21","b":6.67,"c10":26.67,"n":30,"p":490.8},{"d":"2026-01-22","b":6.67,"c10":30.0,"n":30,"p":493.69},{"d":"2026-01-23","b":10.0,"c10":30.0,"n":30,"p":490.93},{"d":"2026-01-26","b":10.0,"c10":30.0,"n":30,"p":494.06},{"d":"2026-01-27","b":10.0,"c10":30.0,"n":30,"p":490.06},{"d":"2026-01-28","b":10.0,"c10":33.33,"n":30,"p":490.13},{"d":"2026-01-29","b":13.33,"c10":26.67,"n":30,"p":490.21},{"d":"2026-01-30","b":13.33,"c10":26.67,"n":30,"p":489.03},{"d":"2026-02-02","b":13.33,"c10":33.33,"n":30,"p":494.03},{"d":"2026-02-03","b":13.33,"c10":30.0,"n":30,"p":492.31},{"d":"2026-02-04","b":13.33,"c10":26.67,"n":30,"p":494.75},{"d":"2026-02-05","b":13.33,"c10":30.0,"n":30,"p":488.91},{"d":"2026-02-06","b":13.33,"c10":26.67,"n":30,"p":501.03},{"d":"2026-02-09","b":13.33,"c10":30.0,"n":30,"p":501.22},{"d":"2026-02-10","b":13.33,"c10":23.33,"n":30,"p":501.9},{"d":"2026-02-11","b":13.33,"c10":26.67,"n":30,"p":501.33},{"d":"2026-02-12","b":16.67,"c10":36.67,"n":30,"p":494.67},{"d":"2026-02-13","b":16.67,"c10":43.33,"n":30,"p":495.28},{"d":"2026-02-17","b":16.67,"c10":40.0,"n":30,"p":495.85},{"d":"2026-02-18","b":10.0,"c10":36.67,"n":30,"p":497.0},{"d":"2026-02-19","b":10.0,"c10":40.0,"n":30,"p":494.38},{"d":"2026-02-20","b":10.0,"c10":30.0,"n":30,"p":496.08},{"d":"2026-02-23","b":16.67,"c10":40.0,"n":30,"p":488.01},{"d":"2026-02-24","b":16.67,"c10":33.33,"n":30,"p":491.79},{"d":"2026-02-25","b":16.67,"c10":33.33,"n":30,"p":494.82},{"d":"2026-02-26","b":16.67,"c10":43.33,"n":30,"p":494.86},{"d":"2026-02-27","b":16.67,"c10":43.33,"n":30,"p":489.66},{"d":"2026-03-02","b":20.0,"c10":46.67,"n":30,"p":489.18},{"d":"2026-03-03","b":20.0,"c10":50.0,"n":30,"p":485.52},{"d":"2026-03-04","b":16.67,"c10":50.0,"n":30,"p":487.74},{"d":"2026-03-05","b":16.67,"c10":60.0,"n":30,"p":479.84},{"d":"2026-03-06","b":16.67,"c10":63.33,"n":30,"p":475.23},{"d":"2026-03-09","b":16.67,"c10":63.33,"n":30,"p":477.88},{"d":"2026-03-10","b":20.0,"c10":63.33,"n":30,"p":477.7},{"d":"2026-03-11","b":20.0,"c10":63.33,"n":30,"p":474.81},{"d":"2026-03-12","b":20.0,"c10":66.67,"n":30,"p":467.48},{"d":"2026-03-13","b":20.0,"c10":66.67,"n":30,"p":466.41},{"d":"2026-03-16","b":23.33,"c10":63.33,"n":30,"p":470.3},{"d":"2026-03-17","b":16.67,"c10":60.0,"n":30,"p":470.9},{"d":"2026-03-18","b":23.33,"c10":70.0,"n":30,"p":463.0},{"d":"2026-03-19","b":30.0,"c10":66.67,"n":30,"p":461.06},{"d":"2026-03-20","b":26.67,"c10":80.0,"n":30,"p":455.89},{"d":"2026-03-23","b":30.0,"c10":66.67,"n":30,"p":461.97},{"d":"2026-03-24","b":30.0,"c10":70.0,"n":30,"p":461.17},{"d":"2026-03-25","b":30.0,"c10":63.33,"n":30,"p":464.14},{"d":"2026-03-26","b":30.0,"c10":63.33,"n":30,"p":459.31},{"d":"2026-03-27","b":40.0,"c10":76.67,"n":30,"p":451.39},{"d":"2026-03-30","b":40.0,"c10":73.33,"n":30,"p":452.06},{"d":"2026-03-31","b":30.0,"c10":66.67,"n":30,"p":463.19},{"d":"2026-04-01","b":30.0,"c10":66.67,"n":30,"p":465.48},{"d":"2026-04-02","b":26.67,"c10":66.67,"n":30,"p":465.06},{"d":"2026-04-06","b":26.67,"c10":63.33,"n":30,"p":466.77},{"d":"2026-04-07","b":26.67,"c10":70.0,"n":30,"p":465.88},{"d":"2026-04-08","b":23.33,"c10":50.0,"n":30,"p":479.16},{"d":"2026-04-09","b":16.67,"c10":46.67,"n":30,"p":481.9},{"d":"2026-04-10","b":23.33,"c10":50.0,"n":30,"p":479.25},{"d":"2026-04-13","b":16.67,"c10":46.67,"n":30,"p":482.13},{"d":"2026-04-14","b":16.67,"c10":50.0,"n":30,"p":485.49},{"d":"2026-04-15","b":16.67,"c10":53.33,"n":30,"p":484.72},{"d":"2026-04-16","b":20.0,"c10":46.67,"n":30,"p":485.63},{"d":"2026-04-17","b":13.33,"c10":43.33,"n":30,"p":494.22},{"d":"2026-04-20","b":13.33,"c10":46.67,"n":30,"p":494.33},{"d":"2026-04-21","b":10.0,"c10":56.67,"n":30,"p":491.36},{"d":"2026-04-22","b":13.33,"c10":53.33,"n":30,"p":494.76},{"d":"2026-04-23","b":13.33,"c10":53.33,"n":30,"p":493.0},{"d":"2026-04-24","b":16.67,"c10":53.33,"n":30,"p":492.21},{"d":"2026-04-27","b":16.67,"c10":56.67,"n":30,"p":491.83},{"d":"2026-04-28","b":16.67,"c10":56.67,"n":30,"p":491.42},{"d":"2026-04-29","b":16.67,"c10":53.33,"n":30,"p":488.67},{"d":"2026-04-30","b":16.67,"c10":50.0,"n":30,"p":496.65},{"d":"2026-05-01","b":16.67,"c10":46.67,"n":30,"p":495.02},{"d":"2026-05-04","b":16.67,"c10":50.0,"n":30,"p":489.56},{"d":"2026-05-05","b":16.67,"c10":53.33,"n":30,"p":492.96},{"d":"2026-05-06","b":16.67,"c10":50.0,"n":30,"p":499.05},{"d":"2026-05-07","b":16.67,"c10":53.33,"n":30,"p":495.91},{"d":"2026-05-08","b":16.67,"c10":56.67,"n":30,"p":496.13},{"d":"2026-05-11","b":16.67,"c10":60.0,"n":30,"p":497.11},{"d":"2026-05-12","b":16.67,"c10":50.0,"n":30,"p":497.89},{"d":"2026-05-13","b":16.67,"c10":53.33,"n":30,"p":497.14},{"d":"2026-05-14","b":16.67,"c10":53.33,"n":30,"p":500.8},{"d":"2026-05-15","b":20.0,"c10":56.67,"n":30,"p":495.37},{"d":"2026-05-18","b":16.67,"c10":53.33,"n":30,"p":497.01},{"d":"2026-05-19","b":20.0,"c10":53.33,"n":30,"p":493.98},{"d":"2026-05-20","b":16.67,"c10":50.0,"n":30,"p":500.24},{"d":"2026-05-21","b":13.33,"c10":46.67,"n":30,"p":503.11},{"d":"2026-05-22","b":13.33,"c10":50.0,"n":30,"p":506.12},{"d":"2026-05-26","b":16.67,"c10":53.33,"n":30,"p":505.25},{"d":"2026-05-27","b":13.33,"c10":56.67,"n":30,"p":506.88},{"d":"2026-05-28","b":13.33,"c10":53.33,"n":30,"p":507.05},{"d":"2026-05-29","b":10.0,"c10":53.33,"n":30,"p":510.78},{"d":"2026-06-01","b":13.33,"c10":56.67,"n":30,"p":511.44},{"d":"2026-06-02","b":13.33,"c10":60.0,"n":30,"p":514.05},{"d":"2026-06-03","b":20.0,"c10":60.0,"n":30,"p":508.26},{"d":"2026-06-04","b":20.0,"c10":53.33,"n":30,"p":516.7},{"d":"2026-06-05","b":13.33,"c10":60.0,"n":30,"p":509.7},{"d":"2026-06-08","b":20.0,"c10":63.33,"n":30,"p":508.91},{"d":"2026-06-09","b":13.33,"c10":63.33,"n":30,"p":509.41},{"d":"2026-06-10","b":16.67,"c10":66.67,"n":30,"p":500.25},{"d":"2026-06-11","b":13.33,"c10":60.0,"n":30,"p":509.36},{"d":"2026-06-12","b":13.33,"c10":56.67,"n":30,"p":513.08},{"d":"2026-06-15","b":13.33,"c10":40.0,"n":30,"p":518.44},{"d":"2026-06-16","b":13.33,"c10":43.33,"n":30,"p":521.5},{"d":"2026-06-17","b":16.67,"c10":50.0,"n":30,"p":516.3},{"d":"2026-06-18","b":16.67,"c10":53.33,"n":30,"p":515.52},{"d":"2026-06-22","b":20.0,"c10":56.67,"n":30,"p":517.02},{"d":"2026-06-23","b":16.67,"c10":56.67,"n":30,"p":516.62},{"d":"2026-06-24","b":13.33,"c10":50.0,"n":30,"p":518.52},{"d":"2026-06-25","b":20.0,"c10":53.33,"n":30,"p":519.26},{"d":"2026-06-26","b":16.67,"c10":56.67,"n":30,"p":518.0},{"d":"2026-06-29","b":20.0,"c10":53.33,"n":30,"p":521.68},{"d":"2026-06-30","b":20.0,"c10":50.0,"n":30,"p":522.29},{"d":"2026-07-01","b":20.0,"c10":50.0,"n":30,"p":522.4},{"d":"2026-07-02","b":10.0,"c10":46.67,"n":30,"p":527.83},{"d":"2026-07-06","b":16.67,"c10":40.0,"n":30,"p":530.02},{"d":"2026-07-07","b":13.33,"c10":40.0,"n":30,"p":528.45},{"d":"2026-07-08","b":16.67,"c10":63.33,"n":30,"p":522.82},{"d":"2026-07-09","b":16.67,"c10":56.67,"n":30,"p":524.19},{"d":"2026-07-10","b":13.33,"c10":53.33,"n":30,"p":525.78},{"d":"2026-07-13","b":20.0,"c10":56.67,"n":30,"p":524.4},{"d":"2026-07-14","b":23.33,"c10":60.0,"n":30,"p":524.69}]},{"key":"r2k","label":"Russell 2000-style","etf":"IWM","n_members":2000,"n_with_data":1995,"current":{"d":"2026-07-14","b":43.63,"c10":63.53,"n":1985,"p":294.51},"pctile":60.9,"record":["2020-03-23",97.4],"study":[{"label":"Lowest quartile (few stocks in bear)","n":828,"stats":{"21s":[0.213,52.3],"63s":[1.392,63.5]}},{"label":"Second quartile","n":827,"stats":{"21s":[0.602,62.2],"63s":[-0.014,63.9]}},{"label":"Third quartile","n":827,"stats":{"21s":[0.436,57.2],"63s":[0.974,53.5]}},{"label":"Highest quartile (most stocks in bear)","n":828,"stats":{"21s":[2.317,65.2],"63s":[7.65,74.8]}},{"label":"All days (baseline)","n":3310,"stats":{"21s":[0.895,59.2],"63s":[2.532,64.1]}}],"raw":[{"d":"2013-04-30","b":17.65,"c10":38.11,"n":997,"p":94.1},{"d":"2013-05-01","b":20.72,"c10":44.94,"n":999,"p":91.82},{"d":"2013-05-03","b":17.85,"c10":36.21,"n":997,"p":94.76},{"d":"2013-05-07","b":16.65,"c10":32.5,"n":997,"p":96.15},{"d":"2013-05-10","b":15.93,"c10":31.26,"n":998,"p":96.83},{"d":"2013-05-13","b":16.15,"c10":32.4,"n":997,"p":96.76},{"d":"2013-05-16","b":15.52,"c10":32.03,"n":999,"p":97.95},{"d":"2013-05-17","b":15.02,"c10":29.13,"n":999,"p":99.05},{"d":"2013-05-21","b":14.6,"c10":28.6,"n":1000,"p":99.23},{"d":"2013-05-23","b":15.52,"c10":32.03,"n":999,"p":97.9},{"d":"2013-05-24","b":15.25,"c10":31.49,"n":997,"p":97.88},{"d":"2013-05-28","b":14.86,"c10":31.21,"n":1003,"p":99.15},{"d":"2013-05-30","b":14.2,"c10":34.5,"n":1000,"p":98.89},{"d":"2013-05-31","b":15.58,"c10":38.46,"n":1001,"p":97.8},{"d":"2013-06-03","b":15.23,"c10":39.08,"n":998,"p":98.73},{"d":"2013-06-04","b":15.35,"c10":40.98,"n":1003,"p":97.68},{"d":"2013-06-05","b":16.55,"c10":47.54,"n":997,"p":96.43},{"d":"2013-06-06","b":15.73,"c10":42.08,"n":998,"p":97.45},{"d":"2013-06-07","b":15.15,"c10":39.18,"n":1003,"p":98.2},{"d":"2013-06-10","b":15.32,"c10":38.44,"n":999,"p":98.8},{"d":"2013-06-11","b":16.53,"c10":43.39,"n":998,"p":97.73},{"d":"2013-06-12","b":17.15,"c10":48.24,"n":997,"p":96.76},{"d":"2013-06-13","b":15.62,"c10":41.24,"n":999,"p":98.48},{"d":"2013-06-17","b":16.7,"c10":41.8,"n":1000,"p":98.35},{"d":"2013-06-18","b":16.23,"c10":38.58,"n":998,"p":99.51},{"d":"2013-06-19","b":17.43,"c10":43.99,"n":998,"p":98.29},{"d":"2013-06-20","b":21.46,"c10":53.46,"n":997,"p":95.69},{"d":"2013-06-21","b":22.29,"c10":53.43,"n":1005,"p":95.98},{"d":"2013-06-24","b":26.13,"c10":58.86,"n":999,"p":94.71},{"d":"2013-06-25","b":23.32,"c10":53.65,"n":999,"p":95.62},{"d":"2013-06-26","b":21.69,"c10":52.24,"n":1005,"p":96.07},{"d":"2013-06-27","b":18.94,"c10":47.8,"n":998,"p":97.56},{"d":"2013-06-28","b":19.04,"c10":47.56,"n":1003,"p":97.0},{"d":"2013-07-01","b":18.52,"c10":44.04,"n":999,"p":98.58},{"d":"2013-07-02","b":19.44,"c10":45.36,"n":1003,"p":98.08},{"d":"2013-07-05","b":19.28,"c10":42.74,"n":1006,"p":99.67},{"d":"2013-07-08","b":19.08,"c10":41.76,"n":1001,"p":100.07},{"d":"2013-07-09","b":18.55,"c10":39.98,"n":1008,"p":101.0},{"d":"2013-07-10","b":17.94,"c10":38.88,"n":998,"p":101.28},{"d":"2013-07-11","b":16.8,"c10":36.0,"n":1000,"p":102.47},{"d":"2013-07-12","b":17.27,"c10":35.33,"n":1002,"p":102.68},{"d":"2013-07-15","b":16.65,"c10":34.1,"n":1003,"p":103.58},{"d":"2013-07-16","b":17.17,"c10":35.53,"n":1002,"p":103.06},{"d":"2013-07-17","b":17.01,"c10":34.53,"n":1005,"p":103.46},{"d":"2013-07-18","b":16.32,"c10":32.93,"n":999,"p":104.15},{"d":"2013-07-19","b":16.0,"c10":32.5,"n":1000,"p":104.31},{"d":"2013-07-22","b":16.24,"c10":32.87,"n":1004,"p":104.53},{"d":"2013-07-23","b":16.04,"c10":33.17,"n":1010,"p":104.46},{"d":"2013-07-24","b":17.33,"c10":35.96,"n":1004,"p":103.59},{"d":"2013-07-25","b":17.35,"c10":34.9,"n":1003,"p":104.54},{"d":"2013-07-26","b":18.01,"c10":36.12,"n":1005,"p":104.12},{"d":"2013-07-29","b":18.46,"c10":38.62,"n":1002,"p":103.39},{"d":"2013-07-30","b":18.83,"c10":39.05,"n":1009,"p":103.48},{"d":"2013-07-31","b":18.47,"c10":39.42,"n":1007,"p":103.66},{"d":"2013-08-01","b":18.69,"c10":37.59,"n":1011,"p":105.07},{"d":"2013-08-02","b":18.31,"c10":37.81,"n":1005,"p":105.16},{"d":"2013-08-05","b":17.66,"c10":38.02,"n":1002,"p":105.52},{"d":"2013-08-06","b":18.69,"c10":40.75,"n":1011,"p":104.46},{"d":"2013-08-07","b":19.27,"c10":42.11,"n":1007,"p":103.72},{"d":"2013-08-08","b":19.72,"c10":41.03,"n":1009,"p":104.15},{"d":"2013-08-09","b":19.46,"c10":41.41,"n":1007,"p":104.04},{"d":"2013-08-12","b":19.74,"c10":41.17,"n":1008,"p":104.59},{"d":"2013-08-13","b":19.43,"c10":41.32,"n":1014,"p":104.45},{"d":"2013-08-14","b":20.95,"c10":42.3,"n":1007,"p":104.04},{"d":"2013-08-15","b":22.53,"c10":46.84,"n":1012,"p":102.11},{"d":"2013-08-16","b":23.05,"c10":48.08,"n":1015,"p":101.68},{"d":"2013-08-19","b":25.32,"c10":50.74,"n":1011,"p":100.65},{"d":"2013-08-20","b":23.72,"c10":47.43,"n":1012,"p":102.1},{"d":"2013-08-21","b":24.48,"c10":49.45,"n":1009,"p":101.48},{"d":"2013-08-22","b":22.83,"c10":46.56,"n":1016,"p":102.91},{"d":"2013-08-23","b":22.05,"c10":45.37,"n":1016,"p":103.17},{"d":"2013-08-26","b":22.8,"c10":45.71,"n":1013,"p":103.18},{"d":"2013-08-27","b":25.22,"c10":53.91,"n":1011,"p":100.76},{"d":"2013-08-28","b":24.93,"c10":53.02,"n":1011,"p":100.96},{"d":"2013-08-29","b":23.76,"c10":50.4,"n":1010,"p":101.97},{"d":"2013-08-30","b":25.4,"c10":55.36,"n":1008,"p":100.38},{"d":"2013-09-03","b":25.59,"c10":54.25,"n":1012,"p":101.06},{"d":"2013-09-04","b":24.36,"c10":51.68,"n":1010,"p":101.95},{"d":"2013-09-05","b":23.72,"c10":51.09,"n":1012,"p":102.11},{"d":"2013-09-06","b":23.33,"c10":50.79,"n":1016,"p":102.39},{"d":"2013-09-09","b":20.99,"c10":47.68,"n":1015,"p":103.94},{"d":"2013-09-10","b":20.69,"c10":45.12,"n":1015,"p":104.96},{"d":"2013-09-11","b":20.83,"c10":45.61,"n":1013,"p":105.01},{"d":"2013-09-12","b":21.66,"c10":47.77,"n":1011,"p":104.24},{"d":"2013-09-13","b":20.44,"c10":45.34,"n":1008,"p":104.81},{"d":"2013-09-16","b":20.53,"c10":44.3,"n":1018,"p":105.04},{"d":"2013-09-17","b":20.22,"c10":43.69,"n":1014,"p":106.08},{"d":"2013-09-18","b":18.13,"c10":40.2,"n":1015,"p":107.09},{"d":"2013-09-19","b":18.6,"c10":41.15,"n":1011,"p":106.98},{"d":"2013-09-20","b":19.19,"c10":41.44,"n":1016,"p":106.59},{"d":"2013-09-23","b":18.7,"c10":41.14,"n":1016,"p":106.6},{"d":"2013-09-24","b":18.5,"c10":40.94,"n":1016,"p":106.67},{"d":"2013-09-25","b":18.26,"c10":41.07,"n":1013,"p":106.47},{"d":"2013-09-26","b":17.39,"c10":40.22,"n":1012,"p":107.06},{"d":"2013-09-27","b":18.52,"c10":41.58,"n":1015,"p":106.58},{"d":"2013-09-30","b":19.1,"c10":41.92,"n":1021,"p":106.61},{"d":"2013-10-01","b":17.81,"c10":38.88,"n":1016,"p":107.85},{"d":"2013-10-02","b":17.99,"c10":39.82,"n":1017,"p":107.41},{"d":"2013-10-03","b":20.29,"c10":43.82,"n":1020,"p":106.31},{"d":"2013-10-04","b":20.43,"c10":42.44,"n":1018,"p":107.02},{"d":"2013-10-07","b":21.41,"c10":45.94,"n":1023,"p":105.77},{"d":"2013-10-08","b":22.09,"c10":51.12,"n":1023,"p":104.06},{"d":"2013-10-09","b":22.35,"c10":51.76,"n":1020,"p":103.64},{"d":"2013-10-10","b":21.04,"c10":44.72,"n":1022,"p":106.14},{"d":"2013-10-11","b":19.73,"c10":41.6,"n":1024,"p":107.68},{"d":"2013-10-14","b":19.55,"c10":40.76,"n":1023,"p":108.22},{"d":"2013-10-15","b":20.27,"c10":42.31,"n":1021,"p":107.16},{"d":"2013-10-16","b":19.22,"c10":39.71,"n":1025,"p":108.49},{"d":"2013-10-17","b":17.87,"c10":37.11,"n":1024,"p":109.44},{"d":"2013-10-18","b":17.4,"c10":35.47,"n":1029,"p":110.69},{"d":"2013-10-21","b":17.48,"c10":35.53,"n":1030,"p":110.47},{"d":"2013-10-22","b":17.53,"c10":34.08,"n":1027,"p":110.76},{"d":"2013-10-23","b":17.45,"c10":35.96,"n":1026,"p":110.39},{"d":"2013-10-24","b":17.22,"c10":35.89,"n":1028,"p":110.98},{"d":"2013-10-25","b":17.51,"c10":35.6,"n":1028,"p":111.08},{"d":"2013-10-28","b":17.38,"c10":35.45,"n":1024,"p":111.03},{"d":"2013-10-29","b":17.35,"c10":35.96,"n":1026,"p":111.35},{"d":"2013-10-30","b":19.01,"c10":39.19,"n":1031,"p":109.83},{"d":"2013-10-31","b":19.61,"c10":40.19,"n":1035,"p":109.19},{"d":"2013-11-01","b":19.34,"c10":40.43,"n":1034,"p":108.72},{"d":"2013-11-04","b":18.57,"c10":37.52,"n":1034,"p":109.97},{"d":"2013-11-05","b":19.14,"c10":38.48,"n":1029,"p":109.59},{"d":"2013-11-06","b":19.92,"c10":39.27,"n":1039,"p":109.12},{"d":"2013-11-07","b":21.62,"c10":45.37,"n":1027,"p":107.28},{"d":"2013-11-08","b":20.93,"c10":41.95,"n":1037,"p":109.23},{"d":"2013-11-11","b":20.91,"c10":41.43,"n":1033,"p":109.38},{"d":"2013-11-12","b":21.29,"c10":42.39,"n":1038,"p":109.47},{"d":"2013-11-13","b":20.23,"c10":40.56,"n":1033,"p":110.52},{"d":"2013-11-14","b":20.0,"c10":40.19,"n":1035,"p":110.41},{"d":"2013-11-15","b":18.78,"c10":38.24,"n":1033,"p":110.83},{"d":"2013-11-18","b":20.25,"c10":40.31,"n":1042,"p":110.05},{"d":"2013-11-19","b":21.1,"c10":42.39,"n":1038,"p":109.37},{"d":"2013-11-20","b":20.99,"c10":42.55,"n":1034,"p":109.33},{"d":"2013-11-21","b":19.85,"c10":39.4,"n":1033,"p":111.3},{"d":"2013-11-22","b":19.86,"c10":38.48,"n":1037,"p":111.85},{"d":"2013-11-25","b":20.54,"c10":38.09,"n":1037,"p":111.99},{"d":"2013-11-26","b":20.17,"c10":37.84,"n":1036,"p":112.82},{"d":"2013-11-27","b":18.76,"c10":36.94,"n":1034,"p":113.45},{"d":"2013-11-29","b":17.86,"c10":36.89,"n":1030,"p":113.48},{"d":"2013-12-02","b":19.04,"c10":38.56,"n":1040,"p":112.37},{"d":"2013-12-03","b":20.5,"c10":40.42,"n":1044,"p":111.83},{"d":"2013-12-04","b":20.5,"c10":40.71,"n":1039,"p":111.53},{"d":"2013-12-05","b":20.69,"c10":41.0,"n":1044,"p":111.61},{"d":"2013-12-06","b":19.54,"c10":39.75,"n":1039,"p":112.48},{"d":"2013-12-09","b":19.81,"c10":40.19,"n":1040,"p":112.45},{"d":"2013-12-10","b":20.65,"c10":41.21,"n":1041,"p":111.43},{"d":"2013-12-11","b":23.0,"c10":46.47,"n":1048,"p":109.6},{"d":"2013-12-12","b":23.01,"c10":45.93,"n":1043,"p":109.84},{"d":"2013-12-13","b":22.16,"c10":44.12,"n":1038,"p":110.2},{"d":"2013-12-16","b":21.67,"c10":42.57,"n":1043,"p":111.51},{"d":"2013-12-17","b":21.02,"c10":42.99,"n":1042,"p":111.35},{"d":"2013-12-18","b":20.02,"c10":40.23,"n":1044,"p":112.88},{"d":"2013-12-19","b":20.37,"c10":42.27,"n":1041,"p":112.04},{"d":"2013-12-20","b":19.18,"c10":38.83,"n":1043,"p":113.93},{"d":"2013-12-23","b":18.16,"c10":37.37,"n":1041,"p":114.78},{"d":"2013-12-24","b":18.16,"c10":36.62,"n":1035,"p":115.17},{"d":"2013-12-26","b":17.85,"c10":36.08,"n":1042,"p":115.23},{"d":"2013-12-27","b":18.16,"c10":36.41,"n":1041,"p":115.16},{"d":"2013-12-30","b":18.56,"c10":36.92,"n":1040,"p":115.09},{"d":"2013-12-31","b":18.48,"c10":36.67,"n":1050,"p":115.36},{"d":"2014-01-02","b":18.64,"c10":37.66,"n":1041,"p":114.11},{"d":"2014-01-03","b":17.34,"c10":36.71,"n":1038,"p":114.69},{"d":"2014-01-06","b":17.24,"c10":38.82,"n":1038,"p":113.76},{"d":"2014-01-07","b":16.51,"c10":37.72,"n":1042,"p":114.71},{"d":"2014-01-08","b":16.96,"c10":38.34,"n":1038,"p":114.86},{"d":"2014-01-09","b":16.76,"c10":38.73,"n":1038,"p":114.89},{"d":"2014-01-10","b":16.02,"c10":37.84,"n":1036,"p":115.52},{"d":"2014-01-13","b":17.13,"c10":42.54,"n":1039,"p":113.94},{"d":"2014-01-14","b":17.04,"c10":39.65,"n":1039,"p":115.34},{"d":"2014-01-15","b":16.36,"c10":39.14,"n":1045,"p":116.2},{"d":"2014-01-16","b":15.78,"c10":38.69,"n":1039,"p":116.34},{"d":"2014-01-17","b":16.43,"c10":40.63,"n":1041,"p":115.93},{"d":"2014-01-21","b":16.56,"c10":39.04,"n":1045,"p":116.62},{"d":"2014-01-22","b":15.83,"c10":38.29,"n":1042,"p":117.21},{"d":"2014-01-23","b":16.27,"c10":40.9,"n":1039,"p":116.42},{"d":"2014-01-24","b":19.75,"c10":51.29,"n":1043,"p":113.45},{"d":"2014-01-27","b":21.54,"c10":55.87,"n":1040,"p":111.79},{"d":"2014-01-28","b":19.9,"c10":51.15,"n":1040,"p":112.97},{"d":"2014-01-29","b":21.81,"c10":57.14,"n":1036,"p":111.34},{"d":"2014-01-30","b":20.63,"c10":51.82,"n":1042,"p":113.0},{"d":"2014-01-31","b":20.92,"c10":56.81,"n":1042,"p":112.16},{"d":"2014-02-03","b":27.08,"c10":70.62,"n":1045,"p":108.65},{"d":"2014-02-04","b":26.1,"c10":67.02,"n":1046,"p":109.47},{"d":"2014-02-05","b":27.84,"c10":69.21,"n":1049,"p":108.65},{"d":"2014-02-06","b":25.79,"c10":65.14,"n":1047,"p":109.51},{"d":"2014-02-07","b":23.97,"c10":61.03,"n":1047,"p":110.75},{"d":"2014-02-10","b":23.4,"c10":60.94,"n":1047,"p":111.04},{"d":"2014-02-11","b":22.42,"c10":57.92,"n":1048,"p":112.03},{"d":"2014-02-12","b":22.03,"c10":57.18,"n":1044,"p":112.47},{"d":"2014-02-13","b":20.72,"c10":53.42,"n":1052,"p":113.9},{"d":"2014-02-14","b":19.17,"c10":51.23,"n":1054,"p":114.06},{"d":"2014-02-18","b":18.55,"c10":50.24,"n":1051,"p":115.25},{"d":"2014-02-19","b":20.84,"c10":54.23,"n":1051,"p":114.07},{"d":"2014-02-20","b":19.26,"c10":51.19,"n":1049,"p":115.3},{"d":"2014-02-21","b":18.95,"c10":51.71,"n":1050,"p":115.66},{"d":"2014-02-24","b":17.52,"c10":49.24,"n":1050,"p":116.51},{"d":"2014-02-25","b":18.51,"c10":50.1,"n":1048,"p":116.63},{"d":"2014-02-26","b":18.47,"c10":47.25,"n":1056,"p":117.35},{"d":"2014-02-27","b":18.1,"c10":44.86,"n":1050,"p":117.99},{"d":"2014-02-28","b":18.34,"c10":44.52,"n":1058,"p":117.52},{"d":"2014-03-03","b":18.01,"c10":46.73,"n":1055,"p":116.89},{"d":"2014-03-04","b":16.65,"c10":39.55,"n":1057,"p":119.83},{"d":"2014-03-05","b":16.54,"c10":40.49,"n":1052,"p":119.76},{"d":"2014-03-06","b":16.46,"c10":39.11,"n":1051,"p":119.74},{"d":"2014-03-07","b":17.32,"c10":40.63,"n":1051,"p":119.7},{"d":"2014-03-10","b":17.43,"c10":41.43,"n":1050,"p":119.3},{"d":"2014-03-11","b":18.52,"c10":44.06,"n":1053,"p":118.06},{"d":"2014-03-12","b":17.97,"c10":43.59,"n":1046,"p":118.42},{"d":"2014-03-13","b":19.49,"c10":47.62,"n":1052,"p":117.05},{"d":"2014-03-14","b":19.75,"c10":46.72,"n":1053,"p":117.54},{"d":"2014-03-17","b":19.3,"c10":45.6,"n":1057,"p":118.06},{"d":"2014-03-18","b":16.92,"c10":41.83,"n":1052,"p":119.78},{"d":"2014-03-19","b":17.82,"c10":43.6,"n":1055,"p":119.0},{"d":"2014-03-20","b":18.05,"c10":43.1,"n":1058,"p":119.16},{"d":"2014-03-21","b":17.97,"c10":43.84,"n":1063,"p":118.61},{"d":"2014-03-24","b":20.58,"c10":47.09,"n":1064,"p":117.26},{"d":"2014-03-25","b":20.34,"c10":47.02,"n":1057,"p":116.93},{"d":"2014-03-26","b":22.55,"c10":51.28,"n":1051,"p":114.69},{"d":"2014-03-27","b":23.16,"c10":53.78,"n":1058,"p":114.4},{"d":"2014-03-28","b":22.71,"c10":51.93,"n":1061,"p":114.29},{"d":"2014-03-31","b":20.13,"c10":46.03,"n":1058,"p":116.34},{"d":"2014-04-01","b":19.19,"c10":43.19,"n":1058,"p":117.87},{"d":"2014-04-02","b":18.64,"c10":41.71,"n":1062,"p":118.4},{"d":"2014-04-03","b":20.13,"c10":43.19,"n":1058,"p":117.2},{"d":"2014-04-04","b":22.27,"c10":47.56,"n":1064,"p":114.49},{"d":"2014-04-07","b":24.69,"c10":52.49,"n":1065,"p":112.82},{"d":"2014-04-08","b":23.97,"c10":50.94,"n":1064,"p":113.61},{"d":"2014-04-09","b":20.72,"c10":47.78,"n":1057,"p":115.25},{"d":"2014-04-10","b":24.58,"c10":55.56,"n":1062,"p":111.96},{"d":"2014-04-11","b":27.19,"c10":59.17,"n":1063,"p":110.41},{"d":"2014-04-14","b":27.11,"c10":58.07,"n":1066,"p":110.72},{"d":"2014-04-15","b":27.77,"c10":56.85,"n":1066,"p":111.15},{"d":"2014-04-16","b":26.2,"c10":53.52,"n":1065,"p":112.36},{"d":"2014-04-17","b":25.3,"c10":50.7,"n":1071,"p":112.92},{"d":"2014-04-21","b":24.25,"c10":50.28,"n":1072,"p":113.45},{"d":"2014-04-22","b":23.0,"c10":48.45,"n":1065,"p":114.62},{"d":"2014-04-23","b":23.64,"c10":49.06,"n":1066,"p":113.9},{"d":"2014-04-24","b":23.6,"c10":50.94,"n":1068,"p":113.61},{"d":"2014-04-25","b":25.75,"c10":55.52,"n":1068,"p":111.61},{"d":"2014-04-28","b":27.22,"c10":56.59,"n":1069,"p":110.96},{"d":"2014-04-29","b":26.67,"c10":56.93,"n":1061,"p":111.24},{"d":"2014-04-30","b":26.66,"c10":56.22,"n":1069,"p":111.98},{"d":"2014-05-01","b":26.59,"c10":57.12,"n":1068,"p":111.94},{"d":"2014-05-02","b":26.01,"c10":56.34,"n":1065,"p":112.03},{"d":"2014-05-05","b":27.0,"c10":56.54,"n":1063,"p":111.89},{"d":"2014-05-06","b":29.12,"c10":60.77,"n":1068,"p":110.07},{"d":"2014-05-07","b":29.28,"c10":59.03,"n":1069,"p":110.14},{"d":"2014-05-08","b":30.35,"c10":62.3,"n":1061,"p":109.03},{"d":"2014-05-09","b":29.86,"c10":60.0,"n":1065,"p":110.03},{"d":"2014-05-12","b":26.64,"c10":52.63,"n":1066,"p":112.53},{"d":"2014-05-13","b":27.94,"c10":55.89,"n":1070,"p":111.43},{"d":"2014-05-14","b":30.15,"c10":60.02,"n":1068,"p":109.62},{"d":"2014-05-15","b":31.87,"c10":64.12,"n":1073,"p":108.88},{"d":"2014-05-16","b":30.43,"c10":62.73,"n":1068,"p":109.57},{"d":"2014-05-19","b":29.21,"c10":59.72,"n":1075,"p":110.75},{"d":"2014-05-20","b":31.35,"c10":63.07,"n":1075,"p":109.06},{"d":"2014-05-21","b":30.23,"c10":60.84,"n":1075,"p":109.62},{"d":"2014-05-22","b":29.77,"c10":58.42,"n":1075,"p":110.76},{"d":"2014-05-23","b":27.68,"c10":54.8,"n":1073,"p":111.97},{"d":"2014-05-27","b":26.57,"c10":51.3,"n":1080,"p":113.58},{"d":"2014-05-28","b":26.95,"c10":52.79,"n":1076,"p":112.99},{"d":"2014-05-29","b":26.07,"c10":51.86,"n":1074,"p":113.37},{"d":"2014-05-30","b":26.63,"c10":52.05,"n":1074,"p":112.86},{"d":"2014-06-02","b":28.28,"c10":52.56,"n":1075,"p":112.25},{"d":"2014-06-03","b":28.25,"c10":53.16,"n":1076,"p":111.98},{"d":"2014-06-04","b":27.88,"c10":52.42,"n":1076,"p":112.42},{"d":"2014-06-05","b":25.21,"c10":47.35,"n":1075,"p":114.78},{"d":"2014-06-06","b":24.61,"c10":44.2,"n":1077,"p":115.88},{"d":"2014-06-09","b":23.33,"c10":42.5,"n":1080,"p":116.9},{"d":"2014-06-10","b":22.74,"c10":43.8,"n":1073,"p":116.67},{"d":"2014-06-11","b":23.74,"c10":45.53,"n":1074,"p":116.1},{"d":"2014-06-12","b":24.44,"c10":47.2,"n":1072,"p":115.39},{"d":"2014-06-13","b":23.95,"c10":47.16,"n":1073,"p":115.59},{"d":"2014-06-16","b":23.68,"c10":47.55,"n":1081,"p":116.15},{"d":"2014-06-17","b":22.78,"c10":45.56,"n":1080,"p":116.97},{"d":"2014-06-18","b":22.05,"c10":44.37,"n":1084,"p":117.76},{"d":"2014-06-19","b":21.84,"c10":44.52,"n":1085,"p":117.86},{"d":"2014-06-20","b":21.07,"c10":43.16,"n":1082,"p":118.25},{"d":"2014-06-23","b":21.64,"c10":44.01,"n":1086,"p":118.02},{"d":"2014-06-24","b":22.55,"c10":45.74,"n":1091,"p":116.76},{"d":"2014-06-25","b":21.87,"c10":43.92,"n":1093,"p":117.75},{"d":"2014-06-26","b":21.73,"c10":43.92,"n":1086,"p":117.55},{"d":"2014-06-27","b":21.07,"c10":42.78,"n":1087,"p":118.34},{"d":"2014-06-30","b":20.49,"c10":41.9,"n":1093,"p":118.81},{"d":"2014-07-01","b":18.92,"c10":38.66,"n":1089,"p":120.02},{"d":"2014-07-02","b":18.59,"c10":40.2,"n":1092,"p":119.1},{"d":"2014-07-03","b":17.79,"c10":38.62,"n":1085,"p":119.82},{"d":"2014-07-07","b":20.31,"c10":41.73,"n":1088,"p":117.77},{"d":"2014-07-08","b":22.46,"c10":44.45,"n":1091,"p":116.34},{"d":"2014-07-09","b":21.99,"c10":43.42,"n":1087,"p":116.49},{"d":"2014-07-10","b":23.67,"c10":47.44,"n":1094,"p":115.25},{"d":"2014-07-11","b":24.43,"c10":48.3,"n":1089,"p":115.1},{"d":"2014-07-14","b":23.24,"c10":47.12,"n":1093,"p":115.69},{"d":"2014-07-15","b":24.95,"c10":49.27,"n":1090,"p":114.55},{"d":"2014-07-16","b":24.79,"c10":49.59,"n":1085,"p":114.24},{"d":"2014-07-17","b":26.72,"c10":54.55,"n":1089,"p":112.48},{"d":"2014-07-18","b":25.43,"c10":50.23,"n":1093,"p":114.23},{"d":"2014-07-21","b":25.64,"c10":51.82,"n":1096,"p":113.77},{"d":"2014-07-22","b":24.86,"c10":50.83,"n":1090,"p":114.73},{"d":"2014-07-23","b":24.06,"c10":50.5,"n":1093,"p":114.87},{"d":"2014-07-24","b":24.56,"c10":52.15,"n":1091,"p":114.64},{"d":"2014-07-25","b":25.48,"c10":53.87,"n":1099,"p":113.6},{"d":"2014-07-28","b":25.78,"c10":54.94,"n":1094,"p":113.03},{"d":"2014-07-29","b":26.46,"c10":55.57,"n":1096,"p":113.34},{"d":"2014-07-30","b":26.18,"c10":54.64,"n":1100,"p":113.79},{"d":"2014-07-31","b":30.22,"c10":61.25,"n":1102,"p":111.19},{"d":"2014-08-01","b":30.5,"c10":62.65,"n":1095,"p":110.68},{"d":"2014-08-04","b":30.4,"c10":60.99,"n":1092,"p":111.66},{"d":"2014-08-05","b":29.89,"c10":62.52,"n":1094,"p":111.38},{"d":"2014-08-06","b":28.9,"c10":61.62,"n":1097,"p":111.73},{"d":"2014-08-07","b":29.59,"c10":62.47,"n":1095,"p":111.19},{"d":"2014-08-08","b":27.68,"c10":58.71,"n":1102,"p":112.27},{"d":"2014-08-11","b":26.39,"c10":56.62,"n":1095,"p":113.34},{"d":"2014-08-12","b":26.62,"c10":58.65,"n":1093,"p":112.56},{"d":"2014-08-13","b":26.59,"c10":57.01,"n":1098,"p":113.44},{"d":"2014-08-14","b":26.12,"c10":55.8,"n":1095,"p":113.61},{"d":"2014-08-15","b":26.74,"c10":55.68,"n":1092,"p":113.39},{"d":"2014-08-18","b":25.0,"c10":51.36,"n":1100,"p":115.04},{"d":"2014-08-19","b":24.84,"c10":50.05,"n":1091,"p":115.44},{"d":"2014-08-20","b":24.75,"c10":51.78,"n":1095,"p":114.95},{"d":"2014-08-21","b":24.82,"c10":49.91,"n":1096,"p":115.2},{"d":"2014-08-22","b":24.77,"c10":50.91,"n":1094,"p":115.21},{"d":"2014-08-25","b":24.27,"c10":50.09,"n":1096,"p":115.75},{"d":"2014-08-26","b":23.52,"c10":49.23,"n":1101,"p":116.8},{"d":"2014-08-27","b":23.72,"c10":49.09,"n":1096,"p":116.51},{"d":"2014-08-28","b":24.16,"c10":50.77,"n":1097,"p":115.91},{"d":"2014-08-29","b":23.29,"c10":49.23,"n":1099,"p":116.56},{"d":"2014-09-02","b":22.57,"c10":47.86,"n":1099,"p":117.2},{"d":"2014-09-03","b":22.96,"c10":50.09,"n":1102,"p":116.46},{"d":"2014-09-04","b":24.18,"c10":50.91,"n":1104,"p":116.01},{"d":"2014-09-05","b":23.67,"c10":50.64,"n":1094,"p":116.38},{"d":"2014-09-08","b":24.27,"c10":50.36,"n":1100,"p":116.56},{"d":"2014-09-09","b":25.91,"c10":54.71,"n":1104,"p":115.18},{"d":"2014-09-10","b":25.7,"c10":53.22,"n":1101,"p":115.86},{"d":"2014-09-11","b":24.64,"c10":51.18,"n":1100,"p":116.61},{"d":"2014-09-12","b":26.02,"c10":53.85,"n":1103,"p":115.37},{"d":"2014-09-15","b":28.34,"c10":57.86,"n":1101,"p":114.11},{"d":"2014-09-16","b":27.3,"c10":55.78,"n":1099,"p":114.43},{"d":"2014-09-17","b":27.7,"c10":54.68,"n":1101,"p":114.73},{"d":"2014-09-18","b":26.88,"c10":53.41,"n":1101,"p":115.43},{"d":"2014-09-19","b":29.01,"c10":57.03,"n":1103,"p":113.97},{"d":"2014-09-22","b":30.94,"c10":61.43,"n":1102,"p":112.37},{"d":"2014-09-23","b":31.92,"c10":65.1,"n":1106,"p":111.32},{"d":"2014-09-24","b":31.21,"c10":63.33,"n":1099,"p":112.02},{"d":"2014-09-25","b":34.0,"c10":67.45,"n":1100,"p":110.13},{"d":"2014-09-26","b":32.39,"c10":66.06,"n":1099,"p":111.12},{"d":"2014-09-29","b":33.45,"c10":66.82,"n":1097,"p":111.03},{"d":"2014-09-30","b":35.81,"c10":70.44,"n":1103,"p":109.35},{"d":"2014-10-01","b":39.19,"c10":73.67,"n":1105,"p":107.8},{"d":"2014-10-02","b":37.53,"c10":72.08,"n":1103,"p":108.83},{"d":"2014-10-03","b":36.26,"c10":69.36,"n":1103,"p":109.65},{"d":"2014-10-06","b":37.9,"c10":70.99,"n":1103,"p":108.71},{"d":"2014-10-07","b":41.74,"c10":75.05,"n":1102,"p":106.92},{"d":"2014-10-08","b":38.36,"c10":68.77,"n":1108,"p":108.97},{"d":"2014-10-09","b":43.98,"c10":75.02,"n":1105,"p":106.03},{"d":"2014-10-10","b":46.96,"c10":77.7,"n":1103,"p":104.74},{"d":"2014-10-13","b":48.45,"c10":78.43,"n":1094,"p":104.32},{"d":"2014-10-14","b":47.02,"c10":75.59,"n":1106,"p":105.54},{"d":"2014-10-15","b":45.36,"c10":76.24,"n":1111,"p":106.6},{"d":"2014-10-16","b":42.17,"c10":74.39,"n":1105,"p":107.8},{"d":"2014-10-17","b":40.98,"c10":73.25,"n":1103,"p":107.48},{"d":"2014-10-20","b":39.73,"c10":68.87,"n":1105,"p":108.74},{"d":"2014-10-21","b":36.62,"c10":64.56,"n":1106,"p":110.53},{"d":"2014-10-22","b":38.89,"c10":67.0,"n":1103,"p":108.95},{"d":"2014-10-23","b":35.27,"c10":63.55,"n":1103,"p":110.88},{"d":"2014-10-24","b":35.53,"c10":62.4,"n":1109,"p":111.07},{"d":"2014-10-27","b":36.89,"c10":62.75,"n":1106,"p":111.01},{"d":"2014-10-28","b":32.34,"c10":56.58,"n":1110,"p":114.17},{"d":"2014-10-29","b":31.99,"c10":56.54,"n":1116,"p":113.9},{"d":"2014-10-30","b":31.93,"c10":53.72,"n":1115,"p":114.87},{"d":"2014-10-31","b":29.69,"c10":50.22,"n":1115,"p":116.56},{"d":"2014-11-03","b":30.71,"c10":51.22,"n":1107,"p":116.36},{"d":"2014-11-04","b":31.14,"c10":52.08,"n":1108,"p":115.82},{"d":"2014-11-05","b":31.0,"c10":50.63,"n":1116,"p":116.03},{"d":"2014-11-06","b":29.89,"c10":49.1,"n":1114,"p":116.53},{"d":"2014-11-07","b":30.55,"c10":50.13,"n":1113,"p":116.71},{"d":"2014-11-10","b":30.04,"c10":49.1,"n":1112,"p":117.29},{"d":"2014-11-11","b":30.55,"c10":48.79,"n":1113,"p":117.37},{"d":"2014-11-12","b":29.71,"c10":47.85,"n":1114,"p":117.9},{"d":"2014-11-13","b":30.64,"c10":49.6,"n":1113,"p":116.9},{"d":"2014-11-14","b":31.21,"c10":49.69,"n":1115,"p":116.69},{"d":"2014-11-17","b":31.9,"c10":51.34,"n":1116,"p":115.72},{"d":"2014-11-18","b":31.52,"c10":51.29,"n":1123,"p":116.39},{"d":"2014-11-19","b":31.77,"c10":53.2,"n":1111,"p":115.15},{"d":"2014-11-20","b":30.98,"c10":51.75,"n":1117,"p":116.44},{"d":"2014-11-21","b":30.14,"c10":51.52,"n":1118,"p":116.58},{"d":"2014-11-24","b":28.39,"c10":49.6,"n":1113,"p":117.97},{"d":"2014-11-25","b":28.98,"c10":48.84,"n":1118,"p":118.06},{"d":"2014-11-26","b":28.88,"c10":47.89,"n":1115,"p":118.45},{"d":"2014-11-28","b":31.23,"c10":51.35,"n":1108,"p":116.69},{"d":"2014-12-01","b":34.62,"c10":54.98,"n":1115,"p":114.87},{"d":"2014-12-02","b":33.0,"c10":51.75,"n":1115,"p":116.25},{"d":"2014-12-03","b":31.51,"c10":50.27,"n":1114,"p":117.37},{"d":"2014-12-04","b":32.47,"c10":51.39,"n":1115,"p":116.81},{"d":"2014-12-05","b":32.06,"c10":49.69,"n":1123,"p":117.69},{"d":"2014-12-08","b":33.54,"c10":52.86,"n":1118,"p":116.22},{"d":"2014-12-09","b":32.05,"c10":50.09,"n":1120,"p":118.17},{"d":"2014-12-10","b":34.7,"c10":56.02,"n":1121,"p":115.66},{"d":"2014-12-11","b":34.53,"c10":56.14,"n":1115,"p":116.12},{"d":"2014-12-12","b":36.4,"c10":58.97,"n":1121,"p":114.71},{"d":"2014-12-15","b":37.6,"c10":61.24,"n":1117,"p":113.55},{"d":"2014-12-16","b":37.81,"c10":61.38,"n":1116,"p":113.39},{"d":"2014-12-17","b":34.85,"c10":55.79,"n":1122,"p":116.89},{"d":"2014-12-18","b":33.24,"c10":52.82,"n":1119,"p":118.63},{"d":"2014-12-19","b":32.26,"c10":52.46,"n":1119,"p":118.9},{"d":"2014-12-22","b":32.32,"c10":50.31,"n":1123,"p":119.71},{"d":"2014-12-23","b":31.91,"c10":50.18,"n":1122,"p":119.86},{"d":"2014-12-24","b":31.14,"c10":49.19,"n":1108,"p":119.76},{"d":"2014-12-26","b":30.36,"c10":48.2,"n":1110,"p":120.54},{"d":"2014-12-29","b":30.78,"c10":48.04,"n":1124,"p":121.05},{"d":"2014-12-30","b":31.01,"c10":48.53,"n":1119,"p":120.34},{"d":"2014-12-31","b":31.97,"c10":50.13,"n":1123,"p":119.62},{"d":"2015-01-02","b":31.49,"c10":50.94,"n":1121,"p":118.93},{"d":"2015-01-05","b":33.66,"c10":56.07,"n":1120,"p":117.34},{"d":"2015-01-06","b":35.29,"c10":59.09,"n":1122,"p":115.31},{"d":"2015-01-07","b":34.38,"c10":56.85,"n":1117,"p":116.73},{"d":"2015-01-08","b":32.83,"c10":53.2,"n":1124,"p":118.71},{"d":"2015-01-09","b":34.49,"c10":54.01,"n":1122,"p":117.57},{"d":"2015-01-12","b":34.26,"c10":56.56,"n":1121,"p":117.18},{"d":"2015-01-13","b":35.38,"c10":56.86,"n":1122,"p":117.27},{"d":"2015-01-14","b":35.5,"c10":58.63,"n":1124,"p":116.8},{"d":"2015-01-15","b":37.5,"c10":63.21,"n":1120,"p":114.83},{"d":"2015-01-16","b":35.14,"c10":57.74,"n":1124,"p":116.7},{"d":"2015-01-20","b":36.36,"c10":59.8,"n":1122,"p":116.21},{"d":"2015-01-21","b":36.23,"c10":61.28,"n":1126,"p":115.84},{"d":"2015-01-22","b":34.07,"c10":54.39,"n":1127,"p":118.2},{"d":"2015-01-23","b":34.43,"c10":54.84,"n":1127,"p":118.12},{"d":"2015-01-26","b":32.35,"c10":53.21,"n":1122,"p":119.26},{"d":"2015-01-27","b":33.33,"c10":55.26,"n":1122,"p":118.69},{"d":"2015-01-28","b":34.9,"c10":59.5,"n":1126,"p":116.69},{"d":"2015-01-29","b":34.4,"c10":57.24,"n":1125,"p":118.3},{"d":"2015-01-30","b":35.9,"c10":61.44,"n":1128,"p":115.7},{"d":"2015-02-02","b":34.49,"c10":58.76,"n":1125,"p":116.76},{"d":"2015-02-03","b":32.39,"c10":53.77,"n":1127,"p":118.85},{"d":"2015-02-04","b":33.07,"c10":54.81,"n":1122,"p":118.41},{"d":"2015-02-05","b":31.28,"c10":51.56,"n":1119,"p":119.94},{"d":"2015-02-06","b":31.91,"c10":52.58,"n":1122,"p":119.81},{"d":"2015-02-09","b":32.42,"c10":54.17,"n":1126,"p":118.86},{"d":"2015-02-10","b":31.36,"c10":53.41,"n":1129,"p":119.62},{"d":"2015-02-11","b":32.33,"c10":53.32,"n":1129,"p":119.45},{"d":"2015-02-12","b":30.81,"c10":50.58,"n":1123,"p":120.81},{"d":"2015-02-13","b":30.03,"c10":50.66,"n":1129,"p":121.53},{"d":"2015-02-17","b":29.8,"c10":50.31,"n":1131,"p":121.91},{"d":"2015-02-18","b":30.08,"c10":50.49,"n":1127,"p":122.04},{"d":"2015-02-19","b":29.61,"c10":50.71,"n":1128,"p":122.05},{"d":"2015-02-20","b":29.87,"c10":50.04,"n":1125,"p":122.38},{"d":"2015-02-23","b":29.97,"c10":49.25,"n":1131,"p":122.5},{"d":"2015-02-24","b":29.64,"c10":49.07,"n":1127,"p":122.66},{"d":"2015-02-25","b":29.54,"c10":49.73,"n":1124,"p":122.8},{"d":"2015-02-26","b":29.1,"c10":49.25,"n":1127,"p":123.25},{"d":"2015-02-27","b":29.37,"c10":50.31,"n":1127,"p":122.58},{"d":"2015-03-02","b":29.47,"c10":48.76,"n":1130,"p":123.47},{"d":"2015-03-03","b":29.98,"c10":50.09,"n":1134,"p":122.74},{"d":"2015-03-04","b":30.04,"c10":51.73,"n":1125,"p":122.36},{"d":"2015-03-05","b":29.56,"c10":50.53,"n":1130,"p":122.72},{"d":"2015-03-06","b":30.84,"c10":54.49,"n":1125,"p":121.17},{"d":"2015-03-09","b":30.38,"c10":51.99,"n":1129,"p":121.7},{"d":"2015-03-10","b":31.94,"c10":56.17,"n":1127,"p":120.3},{"d":"2015-03-11","b":31.29,"c10":55.02,"n":1125,"p":121.04},{"d":"2015-03-12","b":29.47,"c10":49.78,"n":1123,"p":123.05},{"d":"2015-03-13","b":30.74,"c10":51.28,"n":1129,"p":122.61},{"d":"2015-03-16","b":30.8,"c10":49.56,"n":1130,"p":123.33},{"d":"2015-03-17","b":30.68,"c10":49.16,"n":1131,"p":123.66},{"d":"2015-03-18","b":29.75,"c10":46.45,"n":1126,"p":124.65},{"d":"2015-03-19","b":29.8,"c10":47.06,"n":1124,"p":124.89},{"d":"2015-03-20","b":28.81,"c10":45.29,"n":1135,"p":125.99},{"d":"2015-03-23","b":28.92,"c10":44.71,"n":1134,"p":125.88},{"d":"2015-03-24","b":27.64,"c10":44.55,"n":1129,"p":125.85},{"d":"2015-03-25","b":30.09,"c10":49.73,"n":1130,"p":122.47},{"d":"2015-03-26","b":29.72,"c10":50.13,"n":1127,"p":122.32},{"d":"2015-03-27","b":29.26,"c10":49.56,"n":1128,"p":123.1},{"d":"2015-03-30","b":27.99,"c10":46.74,"n":1136,"p":124.77},{"d":"2015-03-31","b":28.79,"c10":47.89,"n":1136,"p":124.37},{"d":"2015-04-01","b":28.24,"c10":47.22,"n":1133,"p":124.42},{"d":"2015-04-02","b":28.85,"c10":47.49,"n":1137,"p":124.65},{"d":"2015-04-06","b":27.62,"c10":45.73,"n":1137,"p":125.2},{"d":"2015-04-07","b":27.7,"c10":47.26,"n":1130,"p":124.4},{"d":"2015-04-08","b":27.46,"c10":45.61,"n":1140,"p":125.47},{"d":"2015-04-09","b":27.18,"c10":46.51,"n":1133,"p":125.02},{"d":"2015-04-10","b":26.81,"c10":44.8,"n":1134,"p":125.62},{"d":"2015-04-13","b":26.94,"c10":46.2,"n":1132,"p":125.7},{"d":"2015-04-14","b":26.46,"c10":46.28,"n":1130,"p":125.67},{"d":"2015-04-15","b":25.9,"c10":46.18,"n":1139,"p":126.55},{"d":"2015-04-16","b":25.64,"c10":46.34,"n":1135,"p":126.48},{"d":"2015-04-17","b":27.33,"c10":49.65,"n":1138,"p":124.43},{"d":"2015-04-20","b":26.51,"c10":46.8,"n":1139,"p":125.65},{"d":"2015-04-21","b":26.88,"c10":46.95,"n":1131,"p":125.52},{"d":"2015-04-22","b":26.75,"c10":46.58,"n":1140,"p":125.71},{"d":"2015-04-23","b":25.75,"c10":46.31,"n":1138,"p":126.28},{"d":"2015-04-24","b":25.99,"c10":45.92,"n":1139,"p":125.86},{"d":"2015-04-27","b":27.13,"c10":47.85,"n":1139,"p":124.47},{"d":"2015-04-28","b":26.51,"c10":46.8,"n":1139,"p":125.16},{"d":"2015-04-29","b":26.93,"c10":50.44,"n":1140,"p":123.8},{"d":"2015-04-30","b":30.28,"c10":58.46,"n":1146,"p":121.18},{"d":"2015-05-01","b":29.27,"c10":55.92,"n":1148,"p":121.97},{"d":"2015-05-04","b":28.57,"c10":54.6,"n":1141,"p":122.41},{"d":"2015-05-05","b":30.62,"c10":59.49,"n":1143,"p":120.85},{"d":"2015-05-06","b":29.53,"c10":59.23,"n":1138,"p":121.27},{"d":"2015-05-07","b":29.97,"c10":58.63,"n":1141,"p":121.73},{"d":"2015-05-08","b":29.22,"c10":56.34,"n":1143,"p":122.64},{"d":"2015-05-11","b":29.1,"c10":56.0,"n":1141,"p":122.71},{"d":"2015-05-12","b":29.77,"c10":56.83,"n":1142,"p":122.49},{"d":"2015-05-13","b":29.9,"c10":56.47,"n":1144,"p":122.49},{"d":"2015-05-14","b":28.7,"c10":54.59,"n":1143,"p":123.79},{"d":"2015-05-15","b":28.36,"c10":54.43,"n":1139,"p":123.65},{"d":"2015-05-18","b":27.52,"c10":53.11,"n":1141,"p":125.05},{"d":"2015-05-19","b":28.2,"c10":53.61,"n":1149,"p":124.88},{"d":"2015-05-20","b":27.91,"c10":53.02,"n":1143,"p":125.11},{"d":"2015-05-21","b":28.63,"c10":54.13,"n":1149,"p":124.97},{"d":"2015-05-22","b":28.23,"c10":54.46,"n":1144,"p":124.43},{"d":"2015-05-26","b":30.19,"c10":58.03,"n":1146,"p":123.24},{"d":"2015-05-27","b":29.11,"c10":55.07,"n":1144,"p":124.75},{"d":"2015-05-28","b":30.02,"c10":55.67,"n":1146,"p":124.64},{"d":"2015-05-29","b":31.0,"c10":56.13,"n":1142,"p":123.89},{"d":"2015-06-01","b":31.21,"c10":56.47,"n":1144,"p":124.28},{"d":"2015-06-02","b":30.56,"c10":55.08,"n":1142,"p":124.52},{"d":"2015-06-03","b":29.49,"c10":51.31,"n":1146,"p":125.76},{"d":"2015-06-04","b":30.62,"c10":55.21,"n":1143,"p":124.5},{"d":"2015-06-05","b":30.31,"c10":53.1,"n":1145,"p":125.4},{"d":"2015-06-08","b":31.53,"c10":55.11,"n":1145,"p":124.82},{"d":"2015-06-09","b":32.57,"c10":55.78,"n":1142,"p":124.44},{"d":"2015-06-10","b":30.74,"c10":53.1,"n":1145,"p":125.99},{"d":"2015-06-11","b":30.34,"c10":52.66,"n":1147,"p":126.31},{"d":"2015-06-12","b":30.21,"c10":53.59,"n":1142,"p":125.93},{"d":"2015-06-15","b":31.1,"c10":55.92,"n":1148,"p":125.53},{"d":"2015-06-16","b":30.51,"c10":53.93,"n":1144,"p":126.42},{"d":"2015-06-17","b":30.64,"c10":54.74,"n":1149,"p":126.23},{"d":"2015-06-18","b":29.12,"c10":51.21,"n":1154,"p":127.92},{"d":"2015-06-19","b":29.83,"c10":50.96,"n":1150,"p":127.86},{"d":"2015-06-22","b":29.8,"c10":50.22,"n":1151,"p":128.74},{"d":"2015-06-23","b":29.36,"c10":49.39,"n":1148,"p":129.01},{"d":"2015-06-24","b":30.03,"c10":52.17,"n":1152,"p":127.92},{"d":"2015-06-25","b":30.9,"c10":52.31,"n":1149,"p":127.85},{"d":"2015-06-26","b":31.36,"c10":53.17,"n":1151,"p":127.5},{"d":"2015-06-29","b":34.81,"c10":60.95,"n":1155,"p":124.28},{"d":"2015-06-30","b":34.08,"c10":58.58,"n":1159,"p":124.86},{"d":"2015-07-01","b":34.32,"c10":56.97,"n":1148,"p":125.23},{"d":"2015-07-02","b":35.03,"c10":58.67,"n":1159,"p":123.78},{"d":"2015-07-06","b":34.72,"c10":58.29,"n":1158,"p":123.74},{"d":"2015-07-07","b":34.57,"c10":58.02,"n":1160,"p":123.88},{"d":"2015-07-08","b":36.43,"c10":61.41,"n":1153,"p":121.99},{"d":"2015-07-09","b":36.13,"c10":62.06,"n":1157,"p":122.43},{"d":"2015-07-10","b":33.56,"c10":58.3,"n":1156,"p":124.13},{"d":"2015-07-13","b":32.56,"c10":55.96,"n":1158,"p":125.53},{"d":"2015-07-14","b":32.29,"c10":55.32,"n":1155,"p":126.23},{"d":"2015-07-15","b":32.99,"c10":57.06,"n":1155,"p":125.56},{"d":"2015-07-16","b":33.02,"c10":56.09,"n":1157,"p":126.31},{"d":"2015-07-17","b":32.9,"c10":57.43,"n":1158,"p":125.76},{"d":"2015-07-20","b":34.05,"c10":57.67,"n":1160,"p":125.08},{"d":"2015-07-21","b":34.37,"c10":59.31,"n":1155,"p":124.49},{"d":"2015-07-22","b":34.71,"c10":59.19,"n":1164,"p":124.95},{"d":"2015-07-23","b":35.95,"c10":61.12,"n":1160,"p":123.57},{"d":"2015-07-24","b":38.1,"c10":63.97,"n":1160,"p":121.58},{"d":"2015-07-27","b":39.1,"c10":66.06,"n":1161,"p":120.57},{"d":"2015-07-28","b":37.83,"c10":65.09,"n":1163,"p":121.6},{"d":"2015-07-29","b":37.3,"c10":62.79,"n":1161,"p":121.94},{"d":"2015-07-30","b":37.76,"c10":61.9,"n":1160,"p":122.29},{"d":"2015-07-31","b":37.3,"c10":60.55,"n":1161,"p":122.96},{"d":"2015-08-03","b":38.31,"c10":61.69,"n":1159,"p":122.35},{"d":"2015-08-04","b":39.0,"c10":62.71,"n":1164,"p":122.06},{"d":"2015-08-05","b":38.64,"c10":62.31,"n":1162,"p":122.34},{"d":"2015-08-06","b":40.26,"c10":64.03,"n":1165,"p":120.69},{"d":"2015-08-07","b":40.79,"c10":65.21,"n":1167,"p":119.88},{"d":"2015-08-10","b":39.85,"c10":63.32,"n":1167,"p":121.26},{"d":"2015-08-11","b":40.71,"c10":64.54,"n":1162,"p":120.22},{"d":"2015-08-12","b":41.37,"c10":66.18,"n":1165,"p":119.99},{"d":"2015-08-13","b":41.8,"c10":65.49,"n":1165,"p":119.59},{"d":"2015-08-14","b":41.3,"c10":63.75,"n":1167,"p":120.36},{"d":"2015-08-17","b":40.74,"c10":62.69,"n":1166,"p":121.63},{"d":"2015-08-18","b":41.37,"c10":62.92,"n":1165,"p":120.66},{"d":"2015-08-19","b":43.24,"c10":64.9,"n":1168,"p":119.41},{"d":"2015-08-20","b":46.21,"c10":70.08,"n":1173,"p":116.39},{"d":"2015-08-21","b":48.68,"c10":74.72,"n":1175,"p":115.03},{"d":"2015-08-24","b":57.45,"c10":87.15,"n":1175,"p":110.54},{"d":"2015-08-25","b":58.05,"c10":88.1,"n":1168,"p":109.69},{"d":"2015-08-26","b":53.67,"c10":81.31,"n":1172,"p":112.48},{"d":"2015-08-27","b":50.17,"c10":77.75,"n":1164,"p":114.49},{"d":"2015-08-28","b":49.27,"c10":76.99,"n":1169,"p":115.62},{"d":"2015-08-31","b":50.47,"c10":77.6,"n":1165,"p":115.2},{"d":"2015-09-01","b":54.23,"c10":83.92,"n":1169,"p":111.9},{"d":"2015-09-02","b":52.53,"c10":79.26,"n":1167,"p":113.91},{"d":"2015-09-03","b":51.8,"c10":79.12,"n":1164,"p":113.73},{"d":"2015-09-04","b":53.05,"c10":80.4,"n":1163,"p":112.87},{"d":"2015-09-08","b":50.09,"c10":75.6,"n":1172,"p":115.45},{"d":"2015-09-09","b":51.28,"c10":78.12,"n":1170,"p":114.12},{"d":"2015-09-10","b":50.91,"c10":76.7,"n":1159,"p":114.64},{"d":"2015-09-11","b":49.91,"c10":76.2,"n":1164,"p":115.18},{"d":"2015-09-14","b":50.39,"c10":76.69,"n":1167,"p":114.65},{"d":"2015-09-15","b":48.5,"c10":73.99,"n":1169,"p":115.94},{"d":"2015-09-16","b":46.91,"c10":72.42,"n":1164,"p":116.94},{"d":"2015-09-17","b":46.91,"c10":71.44,"n":1166,"p":117.34},{"d":"2015-09-18","b":48.63,"c10":74.62,"n":1170,"p":115.72},{"d":"2015-09-21","b":47.86,"c10":73.8,"n":1168,"p":115.51},{"d":"2015-09-22","b":50.59,"c10":76.83,"n":1178,"p":113.76},{"d":"2015-09-23","b":51.45,"c10":76.19,"n":1172,"p":113.42},{"d":"2015-09-24","b":52.11,"c10":76.35,"n":1163,"p":113.23},{"d":"2015-09-25","b":52.44,"c10":77.46,"n":1167,"p":111.42},{"d":"2015-09-28","b":58.2,"c10":82.49,"n":1165,"p":108.3},{"d":"2015-09-29","b":58.4,"c10":82.59,"n":1166,"p":107.53},{"d":"2015-09-30","b":54.73,"c10":80.39,"n":1173,"p":109.2},{"d":"2015-10-01","b":55.0,"c10":80.24,"n":1169,"p":109.01},{"d":"2015-10-02","b":53.45,"c10":78.47,"n":1175,"p":110.63},{"d":"2015-10-05","b":49.53,"c10":74.04,"n":1175,"p":113.27},{"d":"2015-10-06","b":50.6,"c10":75.77,"n":1172,"p":112.49},{"d":"2015-10-07","b":47.18,"c10":72.87,"n":1172,"p":114.48},{"d":"2015-10-08","b":45.86,"c10":69.85,"n":1171,"p":115.51},{"d":"2015-10-09","b":45.66,"c10":70.95,"n":1174,"p":115.74},{"d":"2015-10-12","b":44.74,"c10":69.72,"n":1169,"p":115.57},{"d":"2015-10-13","b":47.44,"c10":71.59,"n":1172,"p":113.99},{"d":"2015-10-14","b":49.02,"c10":73.95,"n":1171,"p":112.87},{"d":"2015-10-15","b":45.11,"c10":69.7,"n":1175,"p":115.57},{"d":"2015-10-16","b":45.78,"c10":70.08,"n":1173,"p":115.42},{"d":"2015-10-19","b":45.54,"c10":69.24,"n":1177,"p":115.64},{"d":"2015-10-20","b":45.98,"c10":68.97,"n":1170,"p":115.48},{"d":"2015-10-21","b":47.91,"c10":71.66,"n":1175,"p":113.72},{"d":"2015-10-22","b":46.67,"c10":69.62,"n":1172,"p":114.72},{"d":"2015-10-23","b":45.65,"c10":67.66,"n":1172,"p":115.85},{"d":"2015-10-26","b":45.7,"c10":67.15,"n":1175,"p":115.06},{"d":"2015-10-27","b":48.63,"c10":69.91,"n":1170,"p":113.8},{"d":"2015-10-28","b":45.36,"c10":66.04,"n":1175,"p":117.12},{"d":"2015-10-29","b":46.55,"c10":67.26,"n":1173,"p":115.87},{"d":"2015-10-30","b":45.57,"c10":67.89,"n":1174,"p":115.34},{"d":"2015-11-02","b":43.68,"c10":65.82,"n":1179,"p":117.74},{"d":"2015-11-03","b":43.03,"c10":65.31,"n":1176,"p":118.35},{"d":"2015-11-04","b":44.21,"c10":66.27,"n":1174,"p":118.29},{"d":"2015-11-05","b":43.89,"c10":65.45,"n":1178,"p":118.38},{"d":"2015-11-06","b":43.67,"c10":65.17,"n":1177,"p":119.22},{"d":"2015-11-09","b":45.62,"c10":66.81,"n":1175,"p":117.82},{"d":"2015-11-10","b":45.45,"c10":66.78,"n":1177,"p":118.17},{"d":"2015-11-11","b":45.27,"c10":66.75,"n":1173,"p":117.14},{"d":"2015-11-12","b":49.32,"c10":70.83,"n":1176,"p":114.9},{"d":"2015-11-13","b":50.59,"c10":71.91,"n":1182,"p":114.07},{"d":"2015-11-16","b":49.02,"c10":70.52,"n":1177,"p":115.05},{"d":"2015-11-17","b":49.57,"c10":70.41,"n":1176,"p":114.61},{"d":"2015-11-18","b":46.71,"c10":68.67,"n":1184,"p":116.55},{"d":"2015-11-19","b":46.91,"c10":67.71,"n":1183,"p":116.06},{"d":"2015-11-20","b":47.13,"c10":66.86,"n":1186,"p":116.81},{"d":"2015-11-23","b":45.6,"c10":66.5,"n":1182,"p":117.39},{"d":"2015-11-24","b":44.75,"c10":66.27,"n":1180,"p":118.25},{"d":"2015-11-25","b":44.03,"c10":65.79,"n":1181,"p":119.17},{"d":"2015-11-27","b":42.8,"c10":64.79,"n":1173,"p":119.62},{"d":"2015-11-30","b":43.46,"c10":65.49,"n":1185,"p":119.1},{"d":"2015-12-01","b":42.89,"c10":64.64,"n":1182,"p":119.89},{"d":"2015-12-02","b":44.17,"c10":66.64,"n":1184,"p":118.6},{"d":"2015-12-03","b":46.87,"c10":69.37,"n":1182,"p":116.6},{"d":"2015-12-04","b":45.56,"c10":67.03,"n":1183,"p":117.78},{"d":"2015-12-07","b":47.8,"c10":69.09,"n":1184,"p":116.01},{"d":"2015-12-08","b":48.14,"c10":70.19,"n":1184,"p":115.37},{"d":"2015-12-09","b":49.87,"c10":73.12,"n":1183,"p":114.08},{"d":"2015-12-10","b":49.54,"c10":73.97,"n":1187,"p":114.46},{"d":"2015-12-11","b":53.09,"c10":79.37,"n":1183,"p":111.91},{"d":"2015-12-14","b":55.01,"c10":79.46,"n":1178,"p":111.11},{"d":"2015-12-15","b":52.33,"c10":75.87,"n":1181,"p":112.71},{"d":"2015-12-16","b":50.17,"c10":72.42,"n":1182,"p":114.43},{"d":"2015-12-17","b":51.77,"c10":74.49,"n":1188,"p":113.21},{"d":"2015-12-18","b":53.15,"c10":77.54,"n":1189,"p":111.48},{"d":"2015-12-21","b":51.99,"c10":76.84,"n":1183,"p":112.32},{"d":"2015-12-22","b":49.87,"c10":74.94,"n":1189,"p":113.35},{"d":"2015-12-23","b":47.68,"c10":72.79,"n":1187,"p":114.78},{"d":"2015-12-24","b":47.7,"c10":71.29,"n":1174,"p":114.5},{"d":"2015-12-28","b":48.18,"c10":71.93,"n":1179,"p":113.97},{"d":"2015-12-29","b":48.78,"c10":70.35,"n":1187,"p":115.2},{"d":"2015-12-30","b":49.11,"c10":71.65,"n":1185,"p":114.04},{"d":"2015-12-31","b":50.67,"c10":74.37,"n":1186,"p":112.62},{"d":"2016-01-04","b":53.5,"c10":79.58,"n":1185,"p":110.01},{"d":"2016-01-05","b":53.35,"c10":79.39,"n":1179,"p":110.25},{"d":"2016-01-06","b":56.03,"c10":80.68,"n":1185,"p":108.57},{"d":"2016-01-07","b":60.29,"c10":85.5,"n":1186,"p":105.67},{"d":"2016-01-08","b":63.1,"c10":87.62,"n":1187,"p":103.85},{"d":"2016-01-11","b":62.57,"c10":87.3,"n":1181,"p":103.4},{"d":"2016-01-12","b":62.3,"c10":87.4,"n":1183,"p":103.71},{"d":"2016-01-13","b":68.47,"c10":91.63,"n":1183,"p":100.38},{"d":"2016-01-14","b":66.61,"c10":90.53,"n":1183,"p":101.77},{"d":"2016-01-15","b":69.72,"c10":92.11,"n":1179,"p":100.12},{"d":"2016-01-19","b":71.56,"c10":91.56,"n":1185,"p":98.77},{"d":"2016-01-20","b":71.54,"c10":92.4,"n":1184,"p":99.18},{"d":"2016-01-21","b":71.97,"c10":92.46,"n":1181,"p":98.95},{"d":"2016-01-22","b":67.79,"c10":90.03,"n":1183,"p":101.37},{"d":"2016-01-25","b":72.8,"c10":91.78,"n":1180,"p":99.12},{"d":"2016-01-26","b":68.02,"c10":90.25,"n":1179,"p":101.1},{"d":"2016-01-27","b":69.75,"c10":90.74,"n":1177,"p":99.71},{"d":"2016-01-28","b":68.64,"c10":89.75,"n":1180,"p":99.69},{"d":"2016-01-29","b":63.2,"c10":86.13,"n":1182,"p":102.96},{"d":"2016-02-01","b":63.23,"c10":86.81,"n":1183,"p":102.49},{"d":"2016-02-02","b":67.12,"c10":87.54,"n":1180,"p":100.28},{"d":"2016-02-03","b":66.95,"c10":87.83,"n":1183,"p":100.41},{"d":"2016-02-04","b":66.67,"c10":87.68,"n":1185,"p":100.8},{"d":"2016-02-05","b":69.38,"c10":89.14,"n":1179,"p":98.04},{"d":"2016-02-08","b":70.95,"c10":89.53,"n":1184,"p":96.43},{"d":"2016-02-09","b":71.76,"c10":90.67,"n":1179,"p":95.78},{"d":"2016-02-10","b":71.73,"c10":90.72,"n":1185,"p":95.83},{"d":"2016-02-11","b":73.17,"c10":91.42,"n":1189,"p":94.79},{"d":"2016-02-12","b":71.66,"c10":89.85,"n":1182,"p":96.59},{"d":"2016-02-16","b":67.99,"c10":87.67,"n":1184,"p":98.88},{"d":"2016-02-17","b":65.31,"c10":87.14,"n":1182,"p":100.43},{"d":"2016-02-18","b":65.38,"c10":86.64,"n":1190,"p":99.95},{"d":"2016-02-19","b":64.36,"c10":85.9,"n":1184,"p":100.45},{"d":"2016-02-22","b":63.6,"c10":85.47,"n":1184,"p":101.57},{"d":"2016-02-23","b":64.58,"c10":85.93,"n":1180,"p":100.64},{"d":"2016-02-24","b":62.51,"c10":84.5,"n":1187,"p":101.61},{"d":"2016-02-25","b":61.76,"c10":82.83,"n":1182,"p":102.54},{"d":"2016-02-26","b":60.76,"c10":82.63,"n":1180,"p":103.19},{"d":"2016-02-29","b":60.32,"c10":83.25,"n":1182,"p":102.73},{"d":"2016-03-01","b":57.85,"c10":81.17,"n":1184,"p":104.94},{"d":"2016-03-02","b":57.23,"c10":79.12,"n":1183,"p":106.02},{"d":"2016-03-03","b":54.9,"c10":78.13,"n":1184,"p":107.13},{"d":"2016-03-04","b":54.25,"c10":78.05,"n":1189,"p":107.72},{"d":"2016-03-07","b":53.29,"c10":76.39,"n":1186,"p":108.89},{"d":"2016-03-08","b":56.18,"c10":78.26,"n":1182,"p":106.26},{"d":"2016-03-09","b":55.11,"c10":77.85,"n":1183,"p":106.8},{"d":"2016-03-10","b":55.63,"c10":78.92,"n":1181,"p":105.93},{"d":"2016-03-11","b":52.92,"c10":75.19,"n":1181,"p":108.2},{"d":"2016-03-14","b":54.25,"c10":76.24,"n":1187,"p":107.92},{"d":"2016-03-15","b":55.11,"c10":77.89,"n":1185,"p":106.24},{"d":"2016-03-16","b":53.72,"c10":76.44,"n":1184,"p":106.99},{"d":"2016-03-17","b":51.43,"c10":73.69,"n":1186,"p":108.63},{"d":"2016-03-18","b":50.25,"c10":72.51,"n":1186,"p":109.61},{"d":"2016-03-21","b":50.0,"c10":73.28,"n":1190,"p":109.35},{"d":"2016-03-22","b":50.13,"c10":73.88,"n":1183,"p":109.22},{"d":"2016-03-23","b":52.23,"c10":76.99,"n":1191,"p":106.88},{"d":"2016-03-24","b":52.16,"c10":75.82,"n":1183,"p":107.2},{"d":"2016-03-28","b":51.65,"c10":75.7,"n":1185,"p":107.33},{"d":"2016-03-29","b":49.12,"c10":71.61,"n":1187,"p":110.31},{"d":"2016-03-30","b":48.66,"c10":71.01,"n":1190,"p":110.32},{"d":"2016-03-31","b":47.56,"c10":71.01,"n":1190,"p":110.63},{"d":"2016-04-01","b":47.68,"c10":70.08,"n":1183,"p":111.12},{"d":"2016-04-04","b":49.45,"c10":72.11,"n":1187,"p":110.19},{"d":"2016-04-05","b":50.68,"c10":73.82,"n":1184,"p":108.94},{"d":"2016-04-06","b":49.49,"c10":72.38,"n":1184,"p":110.17},{"d":"2016-04-07","b":51.14,"c10":74.68,"n":1185,"p":108.68},{"d":"2016-04-08","b":50.59,"c10":73.73,"n":1184,"p":109.11},{"d":"2016-04-11","b":49.79,"c10":73.51,"n":1193,"p":108.77},{"d":"2016-04-12","b":48.24,"c10":70.67,"n":1190,"p":109.94},{"d":"2016-04-13","b":45.74,"c10":67.89,"n":1196,"p":112.31},{"d":"2016-04-14","b":45.67,"c10":68.29,"n":1189,"p":112.17},{"d":"2016-04-15","b":45.71,"c10":67.51,"n":1188,"p":112.45},{"d":"2016-04-18","b":44.33,"c10":66.75,"n":1191,"p":113.3},{"d":"2016-04-19","b":43.08,"c10":65.21,"n":1193,"p":113.39},{"d":"2016-04-20","b":43.48,"c10":64.88,"n":1196,"p":113.56},{"d":"2016-04-21","b":44.01,"c10":66.72,"n":1193,"p":112.99},{"d":"2016-04-22","b":42.67,"c10":65.3,"n":1193,"p":114.11},{"d":"2016-04-25","b":43.77,"c10":65.69,"n":1195,"p":113.3},{"d":"2016-04-26","b":42.86,"c10":63.41,"n":1197,"p":114.41},{"d":"2016-04-27","b":42.23,"c10":62.22,"n":1191,"p":114.81},{"d":"2016-04-28","b":43.55,"c10":64.91,"n":1194,"p":113.5},{"d":"2016-04-29","b":44.18,"c10":65.44,"n":1195,"p":112.48},{"d":"2016-05-02","b":43.47,"c10":62.59,"n":1203,"p":113.48},{"d":"2016-05-03","b":44.66,"c10":66.28,"n":1198,"p":111.62},{"d":"2016-05-04","b":45.68,"c10":68.32,"n":1193,"p":110.7},{"d":"2016-05-05","b":47.23,"c10":68.88,"n":1192,"p":110.26},{"d":"2016-05-06","b":45.77,"c10":67.31,"n":1193,"p":110.91},{"d":"2016-05-09","b":45.99,"c10":67.78,"n":1198,"p":111.23},{"d":"2016-05-10","b":44.57,"c10":65.55,"n":1196,"p":112.35},{"d":"2016-05-11","b":45.93,"c10":67.56,"n":1193,"p":110.96},{"d":"2016-05-12","b":47.45,"c10":67.7,"n":1195,"p":110.37},{"d":"2016-05-13","b":48.08,"c10":69.25,"n":1200,"p":109.64},{"d":"2016-05-16","b":46.74,"c10":67.11,"n":1198,"p":111.03},{"d":"2016-05-17","b":48.21,"c10":70.44,"n":1201,"p":109.27},{"d":"2016-05-18","b":47.91,"c10":69.78,"n":1198,"p":109.84},{"d":"2016-05-19","b":49.41,"c10":72.32,"n":1196,"p":108.96},{"d":"2016-05-20","b":46.41,"c10":68.95,"n":1198,"p":110.79},{"d":"2016-05-23","b":46.27,"c10":69.66,"n":1193,"p":110.66},{"d":"2016-05-24","b":44.28,"c10":64.66,"n":1197,"p":112.94},{"d":"2016-05-25","b":43.18,"c10":63.31,"n":1202,"p":113.6},{"d":"2016-05-26","b":43.24,"c10":63.39,"n":1191,"p":113.47},{"d":"2016-05-27","b":42.87,"c10":62.64,"n":1199,"p":114.6},{"d":"2016-05-31","b":41.81,"c10":62.04,"n":1196,"p":115.0},{"d":"2016-06-01","b":41.08,"c10":60.42,"n":1200,"p":115.78},{"d":"2016-06-02","b":40.2,"c10":59.63,"n":1194,"p":116.67},{"d":"2016-06-03","b":40.22,"c10":60.28,"n":1201,"p":115.97},{"d":"2016-06-06","b":38.92,"c10":58.17,"n":1200,"p":117.22},{"d":"2016-06-07","b":38.25,"c10":58.33,"n":1200,"p":117.56},{"d":"2016-06-08","b":37.8,"c10":56.45,"n":1201,"p":118.43},{"d":"2016-06-09","b":37.79,"c10":57.72,"n":1204,"p":117.67},{"d":"2016-06-10","b":40.27,"c10":59.06,"n":1197,"p":116.07},{"d":"2016-06-13","b":41.82,"c10":62.1,"n":1198,"p":114.81},{"d":"2016-06-14","b":42.34,"c10":63.05,"n":1207,"p":114.48},{"d":"2016-06-15","b":41.91,"c10":63.24,"n":1205,"p":114.56},{"d":"2016-06-16","b":42.11,"c10":63.34,"n":1211,"p":114.55},{"d":"2016-06-17","b":41.73,"c10":64.09,"n":1203,"p":114.06},{"d":"2016-06-20","b":39.92,"c10":62.31,"n":1210,"p":115.3},{"d":"2016-06-21","b":40.55,"c10":62.01,"n":1211,"p":115.08},{"d":"2016-06-22","b":39.73,"c10":62.18,"n":1203,"p":114.63},{"d":"2016-06-23","b":37.57,"c10":58.22,"n":1211,"p":116.82},{"d":"2016-06-24","b":42.83,"c10":66.03,"n":1207,"p":112.55},{"d":"2016-06-27","b":48.06,"c10":73.28,"n":1209,"p":108.69},{"d":"2016-06-28","b":44.98,"c10":69.96,"n":1205,"p":110.37},{"d":"2016-06-29","b":42.09,"c10":64.87,"n":1207,"p":112.88},{"d":"2016-06-30","b":39.93,"c10":59.98,"n":1207,"p":114.98},{"d":"2016-07-01","b":38.52,"c10":59.73,"n":1202,"p":115.39},{"d":"2016-07-05","b":40.55,"c10":63.35,"n":1206,"p":113.69},{"d":"2016-07-06","b":39.82,"c10":61.75,"n":1208,"p":113.89},{"d":"2016-07-07","b":39.42,"c10":61.0,"n":1205,"p":114.13},{"d":"2016-07-08","b":36.39,"c10":56.68,"n":1212,"p":116.79},{"d":"2016-07-11","b":34.83,"c10":54.48,"n":1206,"p":118.14},{"d":"2016-07-12","b":33.44,"c10":52.22,"n":1214,"p":119.72},{"d":"2016-07-13","b":33.28,"c10":51.86,"n":1211,"p":119.25},{"d":"2016-07-14","b":33.08,"c10":51.49,"n":1206,"p":119.37},{"d":"2016-07-15","b":32.4,"c10":50.83,"n":1210,"p":119.7},{"d":"2016-07-18","b":32.01,"c10":49.92,"n":1212,"p":119.9},{"d":"2016-07-19","b":32.29,"c10":51.11,"n":1211,"p":119.3},{"d":"2016-07-20","b":31.24,"c10":51.4,"n":1210,"p":120.08},{"d":"2016-07-21","b":31.62,"c10":51.49,"n":1208,"p":119.51},{"d":"2016-07-22","b":30.94,"c10":49.83,"n":1212,"p":120.4},{"d":"2016-07-25","b":31.51,"c10":50.45,"n":1209,"p":120.22},{"d":"2016-07-26","b":31.05,"c10":49.51,"n":1214,"p":120.8},{"d":"2016-07-27","b":30.58,"c10":48.68,"n":1210,"p":121.14},{"d":"2016-07-28","b":31.05,"c10":48.97,"n":1211,"p":120.83},{"d":"2016-07-29","b":31.49,"c10":49.01,"n":1210,"p":121.07},{"d":"2016-08-01","b":30.77,"c10":49.96,"n":1209,"p":121.17},{"d":"2016-08-02","b":32.95,"c10":51.81,"n":1214,"p":119.48},{"d":"2016-08-03","b":30.86,"c10":50.12,"n":1215,"p":120.45},{"d":"2016-08-04","b":30.2,"c10":50.0,"n":1212,"p":120.56},{"d":"2016-08-05","b":28.37,"c10":47.2,"n":1216,"p":122.3},{"d":"2016-08-08","b":28.44,"c10":46.91,"n":1213,"p":122.24},{"d":"2016-08-09","b":28.24,"c10":46.82,"n":1211,"p":122.37},{"d":"2016-08-10","b":28.62,"c10":47.39,"n":1209,"p":121.49},{"d":"2016-08-11","b":27.53,"c10":46.34,"n":1217,"p":122.07},{"d":"2016-08-12","b":27.64,"c10":46.78,"n":1212,"p":122.19},{"d":"2016-08-15","b":26.23,"c10":44.98,"n":1216,"p":123.4},{"d":"2016-08-16","b":27.47,"c10":46.88,"n":1216,"p":122.4},{"d":"2016-08-17","b":27.68,"c10":46.71,"n":1214,"p":122.04},{"d":"2016-08-18","b":27.29,"c10":45.26,"n":1213,"p":122.94},{"d":"2016-08-19","b":26.49,"c10":45.03,"n":1208,"p":122.94},{"d":"2016-08-22","b":27.15,"c10":44.72,"n":1212,"p":123.22},{"d":"2016-08-23","b":26.39,"c10":43.44,"n":1220,"p":124.08},{"d":"2016-08-24","b":27.68,"c10":45.62,"n":1221,"p":123.07},{"d":"2016-08-25","b":27.68,"c10":45.22,"n":1214,"p":123.31},{"d":"2016-08-26","b":27.54,"c10":46.31,"n":1220,"p":123.06},{"d":"2016-08-29","b":26.96,"c10":45.34,"n":1213,"p":123.7},{"d":"2016-08-30","b":27.39,"c10":45.21,"n":1212,"p":123.93},{"d":"2016-08-31","b":27.62,"c10":46.0,"n":1213,"p":123.23},{"d":"2016-09-01","b":27.48,"c10":46.53,"n":1212,"p":123.32},{"d":"2016-09-02","b":26.13,"c10":44.02,"n":1213,"p":124.51},{"d":"2016-09-06","b":26.31,"c10":43.2,"n":1220,"p":124.63},{"d":"2016-09-07","b":25.02,"c10":41.65,"n":1215,"p":125.41},{"d":"2016-09-08","b":25.37,"c10":42.17,"n":1214,"p":125.16},{"d":"2016-09-09","b":29.04,"c10":50.7,"n":1219,"p":121.25},{"d":"2016-09-12","b":26.96,"c10":47.64,"n":1209,"p":122.94},{"d":"2016-09-13","b":30.4,"c10":53.41,"n":1217,"p":120.58},{"d":"2016-09-14","b":31.0,"c10":53.78,"n":1216,"p":120.6},{"d":"2016-09-15","b":28.56,"c10":50.29,"n":1215,"p":122.04},{"d":"2016-09-16","b":28.97,"c10":50.7,"n":1215,"p":121.86},{"d":"2016-09-19","b":28.36,"c10":49.02,"n":1220,"p":122.67},{"d":"2016-09-20","b":28.97,"c10":50.86,"n":1215,"p":122.15},{"d":"2016-09-21","b":27.24,"c10":46.26,"n":1215,"p":123.92},{"d":"2016-09-22","b":25.64,"c10":42.97,"n":1217,"p":125.7},{"d":"2016-09-23","b":26.46,"c10":44.54,"n":1217,"p":124.81},{"d":"2016-09-26","b":26.95,"c10":47.5,"n":1221,"p":123.23},{"d":"2016-09-27","b":27.64,"c10":46.69,"n":1223,"p":123.73},{"d":"2016-09-28","b":26.35,"c10":44.5,"n":1218,"p":124.68},{"d":"2016-09-29","b":28.23,"c10":47.3,"n":1222,"p":122.86},{"d":"2016-09-30","b":26.54,"c10":44.88,"n":1221,"p":124.21},{"d":"2016-10-03","b":27.79,"c10":46.05,"n":1227,"p":123.82},{"d":"2016-10-04","b":28.51,"c10":48.04,"n":1224,"p":123.21},{"d":"2016-10-05","b":27.05,"c10":47.54,"n":1220,"p":123.95},{"d":"2016-10-06","b":27.73,"c10":48.4,"n":1219,"p":123.82},{"d":"2016-10-07","b":28.56,"c10":49.51,"n":1222,"p":122.83},{"d":"2016-10-10","b":27.42,"c10":47.54,"n":1218,"p":124.3},{"d":"2016-10-11","b":29.3,"c10":52.05,"n":1222,"p":122.03},{"d":"2016-10-12","b":28.95,"c10":51.89,"n":1216,"p":121.93},{"d":"2016-10-13","b":29.61,"c10":54.22,"n":1219,"p":120.92},{"d":"2016-10-14","b":29.61,"c10":55.37,"n":1219,"p":120.43},{"d":"2016-10-17","b":29.73,"c10":56.67,"n":1221,"p":120.29},{"d":"2016-10-18","b":28.92,"c10":54.49,"n":1224,"p":120.98},{"d":"2016-10-19","b":27.96,"c10":53.15,"n":1223,"p":121.49},{"d":"2016-10-20","b":28.85,"c10":53.77,"n":1220,"p":121.13},{"d":"2016-10-21","b":28.83,"c10":53.07,"n":1221,"p":121.07},{"d":"2016-10-24","b":28.42,"c10":52.01,"n":1221,"p":121.84},{"d":"2016-10-25","b":29.23,"c10":54.48,"n":1228,"p":120.93},{"d":"2016-10-26","b":30.22,"c10":56.92,"n":1221,"p":119.73},{"d":"2016-10-27","b":31.42,"c10":60.47,"n":1222,"p":118.36},{"d":"2016-10-28","b":32.38,"c10":62.05,"n":1220,"p":118.03},{"d":"2016-10-31","b":31.46,"c10":60.81,"n":1230,"p":118.5},{"d":"2016-11-01","b":33.66,"c10":64.79,"n":1227,"p":117.05},{"d":"2016-11-02","b":34.86,"c10":66.53,"n":1225,"p":115.56},{"d":"2016-11-03","b":35.56,"c10":67.37,"n":1226,"p":115.0},{"d":"2016-11-04","b":35.48,"c10":67.13,"n":1229,"p":115.74},{"d":"2016-11-07","b":32.36,"c10":60.55,"n":1227,"p":118.57},{"d":"2016-11-08","b":31.87,"c10":59.12,"n":1233,"p":118.88},{"d":"2016-11-09","b":28.89,"c10":54.03,"n":1229,"p":122.54},{"d":"2016-11-10","b":28.23,"c10":54.35,"n":1229,"p":124.5},{"d":"2016-11-11","b":26.75,"c10":50.81,"n":1230,"p":127.36},{"d":"2016-11-14","b":25.45,"c10":48.78,"n":1230,"p":129.15},{"d":"2016-11-15","b":24.39,"c10":47.33,"n":1234,"p":129.55},{"d":"2016-11-16","b":24.51,"c10":47.49,"n":1236,"p":129.54},{"d":"2016-11-17","b":24.05,"c10":45.67,"n":1235,"p":130.3},{"d":"2016-11-18","b":23.7,"c10":45.45,"n":1232,"p":130.99},{"d":"2016-11-21","b":23.69,"c10":44.54,"n":1237,"p":131.6},{"d":"2016-11-22","b":22.7,"c10":42.49,"n":1238,"p":132.8},{"d":"2016-11-23","b":22.01,"c10":42.16,"n":1231,"p":133.63},{"d":"2016-11-25","b":21.72,"c10":40.93,"n":1229,"p":134.07},{"d":"2016-11-28","b":22.56,"c10":41.15,"n":1232,"p":132.33},{"d":"2016-11-29","b":23.62,"c10":41.72,"n":1232,"p":132.26},{"d":"2016-11-30","b":23.34,"c10":43.19,"n":1234,"p":131.61},{"d":"2016-12-01","b":24.41,"c10":45.09,"n":1233,"p":130.97},{"d":"2016-12-02","b":23.84,"c10":45.4,"n":1229,"p":130.9},{"d":"2016-12-05","b":22.94,"c10":41.84,"n":1238,"p":133.15},{"d":"2016-12-06","b":22.55,"c10":40.71,"n":1233,"p":134.59},{"d":"2016-12-07","b":21.19,"c10":38.84,"n":1241,"p":135.9},{"d":"2016-12-08","b":20.42,"c10":37.84,"n":1234,"p":138.04},{"d":"2016-12-09","b":20.87,"c10":37.71,"n":1241,"p":138.31},{"d":"2016-12-12","b":20.9,"c10":38.01,"n":1239,"p":136.85},{"d":"2016-12-13","b":20.98,"c10":38.66,"n":1239,"p":136.86},{"d":"2016-12-14","b":22.71,"c10":41.38,"n":1242,"p":135.15},{"d":"2016-12-15","b":22.53,"c10":41.27,"n":1243,"p":136.16},{"d":"2016-12-16","b":22.41,"c10":42.17,"n":1245,"p":135.91},{"d":"2016-12-19","b":21.93,"c10":40.53,"n":1236,"p":136.8},{"d":"2016-12-20","b":21.52,"c10":38.92,"n":1236,"p":137.96},{"d":"2016-12-21","b":21.81,"c10":39.9,"n":1238,"p":137.06},{"d":"2016-12-22","b":23.15,"c10":41.94,"n":1240,"p":135.32},{"d":"2016-12-23","b":22.88,"c10":41.66,"n":1241,"p":136.04},{"d":"2016-12-27","b":21.68,"c10":40.21,"n":1241,"p":136.65},{"d":"2016-12-28","b":22.82,"c10":42.5,"n":1240,"p":135.25},{"d":"2016-12-29","b":22.42,"c10":42.58,"n":1240,"p":135.37},{"d":"2016-12-30","b":22.35,"c10":43.09,"n":1244,"p":134.85},{"d":"2017-01-03","b":21.57,"c10":40.23,"n":1238,"p":135.52},{"d":"2017-01-04","b":20.08,"c10":37.1,"n":1240,"p":137.78},{"d":"2017-01-05","b":19.73,"c10":38.81,"n":1242,"p":136.19},{"d":"2017-01-06","b":20.11,"c10":38.77,"n":1233,"p":135.69},{"d":"2017-01-09","b":20.81,"c10":41.13,"n":1240,"p":134.8},{"d":"2017-01-10","b":20.29,"c10":39.21,"n":1242,"p":136.09},{"d":"2017-01-11","b":20.32,"c10":38.15,"n":1240,"p":136.33},{"d":"2017-01-12","b":20.84,"c10":40.87,"n":1243,"p":135.28},{"d":"2017-01-13","b":20.76,"c10":39.34,"n":1243,"p":136.26},{"d":"2017-01-17","b":21.09,"c10":41.93,"n":1233,"p":134.41},{"d":"2017-01-18","b":21.54,"c10":41.7,"n":1235,"p":134.85},{"d":"2017-01-19","b":22.21,"c10":44.75,"n":1238,"p":133.75},{"d":"2017-01-20","b":21.28,"c10":42.88,"n":1236,"p":134.44},{"d":"2017-01-23","b":21.26,"c10":43.25,"n":1237,"p":133.88},{"d":"2017-01-24","b":20.84,"c10":39.01,"n":1238,"p":135.93},{"d":"2017-01-25","b":20.24,"c10":37.5,"n":1240,"p":137.21},{"d":"2017-01-26","b":21.21,"c10":38.79,"n":1240,"p":136.66},{"d":"2017-01-27","b":21.29,"c10":39.68,"n":1240,"p":136.19},{"d":"2017-01-30","b":22.61,"c10":44.27,"n":1247,"p":134.29},{"d":"2017-01-31","b":21.19,"c10":43.19,"n":1241,"p":135.23},{"d":"2017-02-01","b":22.16,"c10":44.0,"n":1250,"p":135.15},{"d":"2017-02-02","b":21.27,"c10":45.51,"n":1246,"p":134.81},{"d":"2017-02-03","b":20.63,"c10":42.05,"n":1246,"p":136.87},{"d":"2017-02-06","b":21.21,"c10":44.5,"n":1254,"p":135.84},{"d":"2017-02-07","b":21.11,"c10":45.35,"n":1246,"p":135.24},{"d":"2017-02-08","b":21.25,"c10":46.43,"n":1247,"p":135.0},{"d":"2017-02-09","b":20.55,"c10":42.13,"n":1246,"p":136.9},{"d":"2017-02-10","b":19.95,"c10":40.46,"n":1248,"p":137.94},{"d":"2017-02-13","b":19.94,"c10":39.55,"n":1244,"p":138.3},{"d":"2017-02-14","b":20.16,"c10":40.64,"n":1245,"p":138.76},{"d":"2017-02-15","b":20.16,"c10":39.04,"n":1250,"p":139.59},{"d":"2017-02-16","b":19.82,"c10":40.05,"n":1246,"p":139.2},{"d":"2017-02-17","b":20.06,"c10":40.29,"n":1246,"p":139.11},{"d":"2017-02-21","b":19.92,"c10":38.8,"n":1250,"p":140.2},{"d":"2017-02-22","b":20.46,"c10":39.49,"n":1251,"p":139.58},{"d":"2017-02-23","b":21.04,"c10":42.49,"n":1245,"p":138.75},{"d":"2017-02-24","b":21.43,"c10":43.34,"n":1246,"p":138.65},{"d":"2017-02-27","b":19.69,"c10":41.4,"n":1244,"p":140.0},{"d":"2017-02-28","b":21.62,"c10":45.64,"n":1249,"p":137.84},{"d":"2017-03-01","b":20.34,"c10":39.87,"n":1249,"p":140.36},{"d":"2017-03-02","b":21.03,"c10":43.74,"n":1246,"p":138.75},{"d":"2017-03-03","b":21.96,"c10":43.69,"n":1252,"p":138.65},{"d":"2017-03-06","b":22.6,"c10":45.83,"n":1248,"p":137.7},{"d":"2017-03-07","b":23.29,"c10":47.95,"n":1241,"p":136.8},{"d":"2017-03-08","b":24.46,"c10":51.08,"n":1247,"p":135.9},{"d":"2017-03-09","b":25.62,"c10":52.53,"n":1245,"p":135.36},{"d":"2017-03-10","b":24.48,"c10":51.93,"n":1246,"p":135.96},{"d":"2017-03-13","b":23.92,"c10":50.72,"n":1250,"p":136.28},{"d":"2017-03-14","b":24.64,"c10":52.58,"n":1242,"p":135.63},{"d":"2017-03-15","b":22.36,"c10":47.92,"n":1248,"p":137.73},{"d":"2017-03-16","b":22.5,"c10":47.24,"n":1249,"p":137.91},{"d":"2017-03-17","b":22.69,"c10":45.47,"n":1247,"p":138.46},{"d":"2017-03-20","b":21.97,"c10":46.82,"n":1256,"p":137.86},{"d":"2017-03-21","b":26.2,"c10":56.39,"n":1252,"p":133.97},{"d":"2017-03-22","b":26.85,"c10":57.96,"n":1244,"p":134.0},{"d":"2017-03-23","b":25.48,"c10":55.29,"n":1248,"p":134.78},{"d":"2017-03-24","b":25.04,"c10":55.58,"n":1254,"p":134.49},{"d":"2017-03-27","b":25.32,"c10":55.37,"n":1248,"p":134.74},{"d":"2017-03-28","b":24.18,"c10":53.16,"n":1249,"p":135.79},{"d":"2017-03-29","b":22.82,"c10":51.72,"n":1249,"p":136.23},{"d":"2017-03-30","b":23.05,"c10":48.92,"n":1245,"p":137.26},{"d":"2017-03-31","b":22.76,"c10":48.72,"n":1248,"p":137.48},{"d":"2017-04-03","b":23.46,"c10":50.84,"n":1249,"p":136.03},{"d":"2017-04-04","b":24.28,"c10":51.92,"n":1252,"p":135.87},{"d":"2017-04-05","b":26.12,"c10":55.35,"n":1252,"p":134.33},{"d":"2017-04-06","b":24.72,"c10":52.16,"n":1250,"p":135.58},{"d":"2017-04-07","b":24.58,"c10":51.88,"n":1253,"p":135.52},{"d":"2017-04-10","b":24.08,"c10":51.91,"n":1254,"p":135.82},{"d":"2017-04-11","b":23.18,"c10":49.96,"n":1251,"p":136.9},{"d":"2017-04-12","b":25.06,"c10":54.06,"n":1245,"p":135.04},{"d":"2017-04-13","b":26.74,"c10":58.02,"n":1253,"p":133.72},{"d":"2017-04-17","b":25.2,"c10":53.43,"n":1254,"p":135.29},{"d":"2017-04-18","b":25.54,"c10":53.63,"n":1253,"p":135.32},{"d":"2017-04-19","b":25.14,"c10":52.6,"n":1249,"p":135.79},{"d":"2017-04-20","b":24.7,"c10":49.08,"n":1255,"p":137.52},{"d":"2017-04-21","b":24.6,"c10":49.2,"n":1256,"p":137.21},{"d":"2017-04-24","b":23.54,"c10":45.73,"n":1253,"p":138.92},{"d":"2017-04-25","b":22.85,"c10":43.47,"n":1256,"p":140.27},{"d":"2017-04-26","b":22.66,"c10":41.31,"n":1249,"p":140.99},{"d":"2017-04-27","b":22.86,"c10":44.05,"n":1260,"p":140.95},{"d":"2017-04-28","b":23.69,"c10":46.58,"n":1258,"p":139.06},{"d":"2017-05-01","b":23.67,"c10":45.99,"n":1259,"p":139.86},{"d":"2017-05-02","b":23.17,"c10":46.51,"n":1260,"p":139.15},{"d":"2017-05-03","b":23.9,"c10":47.64,"n":1251,"p":138.29},{"d":"2017-05-04","b":25.0,"c10":48.89,"n":1256,"p":138.1},{"d":"2017-05-05","b":24.4,"c10":48.57,"n":1258,"p":138.99},{"d":"2017-05-08","b":25.24,"c10":48.89,"n":1256,"p":138.41},{"d":"2017-05-09","b":24.96,"c10":48.65,"n":1258,"p":138.35},{"d":"2017-05-10","b":24.22,"c10":47.49,"n":1255,"p":139.21},{"d":"2017-05-11","b":25.26,"c10":50.76,"n":1255,"p":138.24},{"d":"2017-05-12","b":26.01,"c10":51.47,"n":1257,"p":137.51},{"d":"2017-05-15","b":24.88,"c10":49.68,"n":1262,"p":138.58},{"d":"2017-05-16","b":25.91,"c10":49.68,"n":1266,"p":138.63},{"d":"2017-05-17","b":29.64,"c10":58.02,"n":1265,"p":134.89},{"d":"2017-05-18","b":28.42,"c10":57.56,"n":1263,"p":135.38},{"d":"2017-05-19","b":27.34,"c10":55.71,"n":1262,"p":136.03},{"d":"2017-05-22","b":26.15,"c10":54.29,"n":1258,"p":136.95},{"d":"2017-05-23","b":26.94,"c10":53.55,"n":1266,"p":137.4},{"d":"2017-05-24","b":26.44,"c10":53.27,"n":1252,"p":137.49},{"d":"2017-05-25","b":26.98,"c10":53.57,"n":1260,"p":137.58},{"d":"2017-05-26","b":26.96,"c10":53.05,"n":1261,"p":137.54},{"d":"2017-05-30","b":28.83,"c10":55.6,"n":1259,"p":136.46},{"d":"2017-05-31","b":29.64,"c10":55.42,"n":1265,"p":136.32},{"d":"2017-06-01","b":27.39,"c10":50.83,"n":1267,"p":138.95},{"d":"2017-06-02","b":26.58,"c10":48.82,"n":1268,"p":139.85},{"d":"2017-06-05","b":27.85,"c10":50.98,"n":1271,"p":138.98},{"d":"2017-06-06","b":28.26,"c10":52.09,"n":1267,"p":138.85},{"d":"2017-06-07","b":27.7,"c10":52.57,"n":1267,"p":138.98},{"d":"2017-06-08","b":26.62,"c10":48.66,"n":1266,"p":140.88},{"d":"2017-06-09","b":25.06,"c10":46.71,"n":1261,"p":141.61},{"d":"2017-06-12","b":24.57,"c10":47.63,"n":1266,"p":141.38},{"d":"2017-06-13","b":24.11,"c10":47.19,"n":1265,"p":142.1},{"d":"2017-06-14","b":24.88,"c10":48.34,"n":1266,"p":141.26},{"d":"2017-06-15","b":25.65,"c10":50.04,"n":1263,"p":140.54},{"d":"2017-06-16","b":26.19,"c10":50.79,"n":1264,"p":140.19},{"d":"2017-06-19","b":25.3,"c10":48.93,"n":1265,"p":141.23},{"d":"2017-06-20","b":27.09,"c10":52.76,"n":1266,"p":139.8},{"d":"2017-06-21","b":27.67,"c10":53.83,"n":1265,"p":139.45},{"d":"2017-06-22","b":26.99,"c10":52.88,"n":1267,"p":139.98},{"d":"2017-06-23","b":26.58,"c10":51.66,"n":1264,"p":140.91},{"d":"2017-06-26","b":25.73,"c10":50.99,"n":1263,"p":141.08},{"d":"2017-06-27","b":26.58,"c10":52.45,"n":1264,"p":139.84},{"d":"2017-06-28","b":24.78,"c10":49.17,"n":1263,"p":141.98},{"d":"2017-06-29","b":25.81,"c10":50.91,"n":1267,"p":141.14},{"d":"2017-06-30","b":26.26,"c10":50.87,"n":1268,"p":140.92},{"d":"2017-07-03","b":24.02,"c10":48.52,"n":1253,"p":142.1},{"d":"2017-07-05","b":25.47,"c10":50.55,"n":1264,"p":141.59},{"d":"2017-07-06","b":26.94,"c10":53.55,"n":1266,"p":139.14},{"d":"2017-07-07","b":25.91,"c10":51.03,"n":1266,"p":140.49},{"d":"2017-07-10","b":26.42,"c10":51.1,"n":1272,"p":139.88},{"d":"2017-07-11","b":25.73,"c10":50.9,"n":1271,"p":140.29},{"d":"2017-07-12","b":25.35,"c10":48.43,"n":1274,"p":141.37},{"d":"2017-07-13","b":25.45,"c10":48.23,"n":1269,"p":141.49},{"d":"2017-07-14","b":24.72,"c10":48.03,"n":1266,"p":141.73},{"d":"2017-07-17","b":24.25,"c10":47.41,"n":1274,"p":142.06},{"d":"2017-07-18","b":24.98,"c10":48.32,"n":1277,"p":141.69},{"d":"2017-07-19","b":23.9,"c10":45.99,"n":1272,"p":143.1},{"d":"2017-07-20","b":23.41,"c10":46.66,"n":1273,"p":143.2},{"d":"2017-07-21","b":23.51,"c10":47.72,"n":1272,"p":142.55},{"d":"2017-07-24","b":23.72,"c10":47.75,"n":1269,"p":142.75},{"d":"2017-07-25","b":23.06,"c10":46.04,"n":1275,"p":144.05},{"d":"2017-07-26","b":23.62,"c10":47.24,"n":1266,"p":143.25},{"d":"2017-07-27","b":24.86,"c10":49.33,"n":1275,"p":142.34},{"d":"2017-07-28","b":24.96,"c10":49.45,"n":1270,"p":141.96},{"d":"2017-07-31","b":25.57,"c10":49.1,"n":1271,"p":141.51},{"d":"2017-08-01","b":25.51,"c10":48.28,"n":1278,"p":141.78},{"d":"2017-08-02","b":26.86,"c10":50.2,"n":1277,"p":140.23},{"d":"2017-08-03","b":27.69,"c10":51.76,"n":1275,"p":139.53},{"d":"2017-08-04","b":27.2,"c10":51.1,"n":1272,"p":140.21},{"d":"2017-08-07","b":27.1,"c10":51.06,"n":1273,"p":140.44},{"d":"2017-08-08","b":28.03,"c10":51.45,"n":1277,"p":140.0},{"d":"2017-08-09","b":29.08,"c10":54.08,"n":1276,"p":138.79},{"d":"2017-08-10","b":31.69,"c10":58.98,"n":1275,"p":136.27},{"d":"2017-08-11","b":30.89,"c10":58.79,"n":1269,"p":136.47},{"d":"2017-08-14","b":28.52,"c10":53.65,"n":1273,"p":138.54},{"d":"2017-08-15","b":30.71,"c10":54.75,"n":1273,"p":137.4},{"d":"2017-08-16","b":30.75,"c10":55.06,"n":1275,"p":137.44},{"d":"2017-08-17","b":34.2,"c10":60.69,"n":1272,"p":134.93},{"d":"2017-08-18","b":33.23,"c10":60.71,"n":1270,"p":134.92},{"d":"2017-08-21","b":34.15,"c10":60.5,"n":1271,"p":134.83},{"d":"2017-08-22","b":32.1,"c10":58.28,"n":1268,"p":136.29},{"d":"2017-08-23","b":32.86,"c10":58.98,"n":1275,"p":136.07},{"d":"2017-08-24","b":32.23,"c10":58.81,"n":1272,"p":136.49},{"d":"2017-08-25","b":31.25,"c10":58.01,"n":1267,"p":136.88},{"d":"2017-08-28","b":31.79,"c10":57.46,"n":1274,"p":137.46},{"d":"2017-08-29","b":32.31,"c10":57.8,"n":1275,"p":137.49},{"d":"2017-08-30","b":30.84,"c10":55.86,"n":1271,"p":138.37},{"d":"2017-08-31","b":29.66,"c10":53.99,"n":1278,"p":139.73},{"d":"2017-09-01","b":28.81,"c10":51.96,"n":1274,"p":140.52},{"d":"2017-09-05","b":30.78,"c10":55.55,"n":1280,"p":139.17},{"d":"2017-09-06","b":29.95,"c10":55.51,"n":1279,"p":139.46},{"d":"2017-09-07","b":30.4,"c10":56.95,"n":1273,"p":139.11},{"d":"2017-09-08","b":30.29,"c10":54.8,"n":1281,"p":139.22},{"d":"2017-09-11","b":28.55,"c10":52.63,"n":1275,"p":140.68},{"d":"2017-09-12","b":27.04,"c10":50.94,"n":1276,"p":141.54},{"d":"2017-09-13","b":27.04,"c10":51.02,"n":1276,"p":141.96},{"d":"2017-09-14","b":27.61,"c10":50.2,"n":1275,"p":141.83},{"d":"2017-09-15","b":26.6,"c10":50.31,"n":1278,"p":142.41},{"d":"2017-09-18","b":26.03,"c10":47.93,"n":1283,"p":143.38},{"d":"2017-09-19","b":26.22,"c10":48.82,"n":1274,"p":143.38},{"d":"2017-09-20","b":25.84,"c10":48.39,"n":1277,"p":143.84},{"d":"2017-09-21","b":26.17,"c10":48.44,"n":1280,"p":143.69},{"d":"2017-09-22","b":25.72,"c10":47.22,"n":1279,"p":144.3},{"d":"2017-09-25","b":25.57,"c10":46.99,"n":1279,"p":144.5},{"d":"2017-09-26","b":25.25,"c10":45.35,"n":1279,"p":144.61},{"d":"2017-09-27","b":24.82,"c10":42.83,"n":1277,"p":147.44},{"d":"2017-09-28","b":24.19,"c10":41.92,"n":1269,"p":147.83},{"d":"2017-09-29","b":23.98,"c10":41.41,"n":1280,"p":148.18},{"d":"2017-10-02","b":22.79,"c10":39.5,"n":1281,"p":150.0},{"d":"2017-10-03","b":22.32,"c10":39.5,"n":1286,"p":150.33},{"d":"2017-10-04","b":22.64,"c10":39.66,"n":1281,"p":149.85},{"d":"2017-10-05","b":22.32,"c10":39.11,"n":1286,"p":150.26},{"d":"2017-10-06","b":22.85,"c10":39.12,"n":1278,"p":150.05},{"d":"2017-10-09","b":23.45,"c10":39.69,"n":1275,"p":149.43},{"d":"2017-10-10","b":23.11,"c10":38.91,"n":1285,"p":149.86},{"d":"2017-10-11","b":23.1,"c10":39.15,"n":1277,"p":149.75},{"d":"2017-10-12","b":23.03,"c10":39.89,"n":1281,"p":149.64},{"d":"2017-10-13","b":23.4,"c10":39.39,"n":1282,"p":149.37},{"d":"2017-10-16","b":22.87,"c10":39.58,"n":1281,"p":149.24},{"d":"2017-10-17","b":23.85,"c10":40.66,"n":1279,"p":148.81},{"d":"2017-10-18","b":23.92,"c10":40.66,"n":1279,"p":149.52},{"d":"2017-10-19","b":24.02,"c10":41.5,"n":1282,"p":149.29},{"d":"2017-10-20","b":23.47,"c10":40.53,"n":1278,"p":149.98},{"d":"2017-10-23","b":24.08,"c10":42.06,"n":1279,"p":148.86},{"d":"2017-10-24","b":24.44,"c10":42.02,"n":1285,"p":149.17},{"d":"2017-10-25","b":25.29,"c10":43.56,"n":1281,"p":148.45},{"d":"2017-10-26","b":25.39,"c10":43.22,"n":1284,"p":148.76},{"d":"2017-10-27","b":25.14,"c10":42.49,"n":1285,"p":149.79},{"d":"2017-10-30","b":26.07,"c10":44.44,"n":1285,"p":148.21},{"d":"2017-10-31","b":25.7,"c10":43.56,"n":1288,"p":149.26},{"d":"2017-11-01","b":26.18,"c10":45.0,"n":1291,"p":148.27},{"d":"2017-11-02","b":26.76,"c10":44.78,"n":1293,"p":148.71},{"d":"2017-11-03","b":26.61,"c10":46.15,"n":1285,"p":148.61},{"d":"2017-11-06","b":26.55,"c10":45.74,"n":1292,"p":148.78},{"d":"2017-11-07","b":28.34,"c10":49.22,"n":1288,"p":147.0},{"d":"2017-11-08","b":28.28,"c10":50.12,"n":1287,"p":147.2},{"d":"2017-11-09","b":28.51,"c10":51.74,"n":1291,"p":146.68},{"d":"2017-11-10","b":28.16,"c10":51.59,"n":1289,"p":146.57},{"d":"2017-11-13","b":28.38,"c10":51.04,"n":1293,"p":146.61},{"d":"2017-11-14","b":29.34,"c10":51.58,"n":1295,"p":146.21},{"d":"2017-11-15","b":29.8,"c10":52.55,"n":1292,"p":145.63},{"d":"2017-11-16","b":28.02,"c10":50.23,"n":1292,"p":147.77},{"d":"2017-11-17","b":27.01,"c10":49.07,"n":1296,"p":148.45},{"d":"2017-11-20","b":26.43,"c10":47.06,"n":1294,"p":149.53},{"d":"2017-11-21","b":25.4,"c10":45.57,"n":1299,"p":151.09},{"d":"2017-11-22","b":25.66,"c10":45.27,"n":1290,"p":150.89},{"d":"2017-11-24","b":25.16,"c10":45.11,"n":1288,"p":150.95},{"d":"2017-11-27","b":25.6,"c10":45.88,"n":1297,"p":150.49},{"d":"2017-11-28","b":24.15,"c10":43.54,"n":1300,"p":152.86},{"d":"2017-11-29","b":23.83,"c10":43.14,"n":1305,"p":153.37},{"d":"2017-11-30","b":23.41,"c10":43.05,"n":1303,"p":153.65},{"d":"2017-12-01","b":24.04,"c10":43.34,"n":1306,"p":153.02},{"d":"2017-12-04","b":24.73,"c10":44.32,"n":1302,"p":152.45},{"d":"2017-12-05","b":25.73,"c10":47.0,"n":1302,"p":150.93},{"d":"2017-12-06","b":26.9,"c10":48.12,"n":1301,"p":150.22},{"d":"2017-12-07","b":25.71,"c10":46.2,"n":1303,"p":151.27},{"d":"2017-12-08","b":25.29,"c10":46.11,"n":1297,"p":151.41},{"d":"2017-12-11","b":25.69,"c10":47.24,"n":1304,"p":151.35},{"d":"2017-12-12","b":25.75,"c10":47.19,"n":1301,"p":150.88},{"d":"2017-12-13","b":25.65,"c10":46.93,"n":1302,"p":151.78},{"d":"2017-12-14","b":26.8,"c10":50.77,"n":1306,"p":150.1},{"d":"2017-12-15","b":25.1,"c10":46.53,"n":1311,"p":152.24},{"d":"2017-12-18","b":24.27,"c10":43.8,"n":1306,"p":154.3},{"d":"2017-12-19","b":25.15,"c10":46.41,"n":1308,"p":153.08},{"d":"2017-12-20","b":24.48,"c10":45.66,"n":1303,"p":153.38},{"d":"2017-12-21","b":24.15,"c10":45.54,"n":1300,"p":153.47},{"d":"2017-12-22","b":24.44,"c10":45.12,"n":1301,"p":153.19},{"d":"2017-12-26","b":24.06,"c10":45.26,"n":1297,"p":153.28},{"d":"2017-12-27","b":24.14,"c10":45.43,"n":1301,"p":153.13},{"d":"2017-12-28","b":23.81,"c10":44.55,"n":1302,"p":153.73},{"d":"2017-12-29","b":24.77,"c10":46.64,"n":1308,"p":152.46},{"d":"2018-01-02","b":22.88,"c10":44.91,"n":1307,"p":153.9},{"d":"2018-01-03","b":23.17,"c10":44.57,"n":1308,"p":154.06},{"d":"2018-01-04","b":22.77,"c10":43.93,"n":1309,"p":154.47},{"d":"2018-01-05","b":23.05,"c10":43.03,"n":1306,"p":154.79},{"d":"2018-01-08","b":22.48,"c10":42.66,"n":1308,"p":155.03},{"d":"2018-01-09","b":23.61,"c10":43.7,"n":1309,"p":154.82},{"d":"2018-01-10","b":24.08,"c10":44.33,"n":1304,"p":154.84},{"d":"2018-01-11","b":22.71,"c10":40.85,"n":1312,"p":157.5},{"d":"2018-01-12","b":22.21,"c10":40.31,"n":1310,"p":158.16},{"d":"2018-01-16","b":23.08,"c10":42.57,"n":1313,"p":156.14},{"d":"2018-01-17","b":21.73,"c10":40.86,"n":1307,"p":157.62},{"d":"2018-01-18","b":22.94,"c10":42.91,"n":1312,"p":156.54},{"d":"2018-01-19","b":21.37,"c10":40.46,"n":1315,"p":158.6},{"d":"2018-01-22","b":21.28,"c10":40.2,"n":1316,"p":159.45},{"d":"2018-01-23","b":20.87,"c10":39.45,"n":1313,"p":159.96},{"d":"2018-01-24","b":21.58,"c10":40.73,"n":1316,"p":158.97},{"d":"2018-01-25","b":21.55,"c10":40.59,"n":1313,"p":159.03},{"d":"2018-01-26","b":21.21,"c10":41.11,"n":1311,"p":159.6},{"d":"2018-01-29","b":22.27,"c10":44.77,"n":1311,"p":158.7},{"d":"2018-01-30","b":23.84,"c10":46.99,"n":1313,"p":157.18},{"d":"2018-01-31","b":23.99,"c10":47.45,"n":1313,"p":156.36},{"d":"2018-02-01","b":23.9,"c10":46.8,"n":1314,"p":156.85},{"d":"2018-02-02","b":26.36,"c10":53.71,"n":1320,"p":153.83},{"d":"2018-02-05","b":31.41,"c10":69.04,"n":1318,"p":147.92},{"d":"2018-02-06","b":30.5,"c10":64.64,"n":1318,"p":149.69},{"d":"2018-02-07","b":30.8,"c10":63.8,"n":1315,"p":149.84},{"d":"2018-02-08","b":36.49,"c10":76.02,"n":1318,"p":145.44},{"d":"2018-02-09","b":33.71,"c10":72.95,"n":1320,"p":146.77},{"d":"2018-02-12","b":31.56,"c10":69.2,"n":1318,"p":148.16},{"d":"2018-02-13","b":31.15,"c10":67.63,"n":1310,"p":148.48},{"d":"2018-02-14","b":29.5,"c10":62.03,"n":1322,"p":151.15},{"d":"2018-02-15","b":28.56,"c10":59.56,"n":1313,"p":152.8},{"d":"2018-02-16","b":27.94,"c10":59.3,"n":1317,"p":153.34},{"d":"2018-02-20","b":29.42,"c10":61.87,"n":1319,"p":152.08},{"d":"2018-02-21","b":29.24,"c10":60.53,"n":1320,"p":152.24},{"d":"2018-02-22","b":29.22,"c10":62.94,"n":1314,"p":152.0},{"d":"2018-02-23","b":27.78,"c10":58.52,"n":1314,"p":153.98},{"d":"2018-02-26","b":26.74,"c10":56.44,"n":1320,"p":154.99},{"d":"2018-02-27","b":29.22,"c10":61.42,"n":1314,"p":152.76},{"d":"2018-02-28","b":32.52,"c10":64.97,"n":1319,"p":150.35},{"d":"2018-03-01","b":33.99,"c10":66.01,"n":1318,"p":149.95},{"d":"2018-03-02","b":32.88,"c10":63.47,"n":1314,"p":152.35},{"d":"2018-03-05","b":30.78,"c10":60.87,"n":1316,"p":153.71},{"d":"2018-03-06","b":29.75,"c10":57.99,"n":1321,"p":155.37},{"d":"2018-03-07","b":28.88,"c10":56.84,"n":1316,"p":156.74},{"d":"2018-03-08","b":29.42,"c10":56.94,"n":1312,"p":156.42},{"d":"2018-03-09","b":26.82,"c10":52.58,"n":1320,"p":158.92},{"d":"2018-03-12","b":26.59,"c10":53.32,"n":1324,"p":159.2},{"d":"2018-03-13","b":27.52,"c10":54.36,"n":1319,"p":158.46},{"d":"2018-03-14","b":28.07,"c10":55.77,"n":1318,"p":157.71},{"d":"2018-03-15","b":29.28,"c10":57.34,"n":1315,"p":156.92},{"d":"2018-03-16","b":27.33,"c10":55.28,"n":1317,"p":157.8},{"d":"2018-03-19","b":29.54,"c10":57.5,"n":1327,"p":156.28},{"d":"2018-03-20","b":29.91,"c10":57.93,"n":1324,"p":156.24},{"d":"2018-03-21","b":28.65,"c10":57.45,"n":1323,"p":157.15},{"d":"2018-03-22","b":32.26,"c10":62.56,"n":1330,"p":153.35},{"d":"2018-03-23","b":35.57,"c10":70.09,"n":1324,"p":150.05},{"d":"2018-03-26","b":32.25,"c10":62.98,"n":1321,"p":153.33},{"d":"2018-03-27","b":35.2,"c10":68.74,"n":1321,"p":150.36},{"d":"2018-03-28","b":35.45,"c10":68.26,"n":1320,"p":150.31},{"d":"2018-03-29","b":33.28,"c10":64.83,"n":1325,"p":151.83},{"d":"2018-04-02","b":37.49,"c10":71.58,"n":1323,"p":148.13},{"d":"2018-04-03","b":35.63,"c10":67.47,"n":1322,"p":150.25},{"d":"2018-04-04","b":33.76,"c10":64.5,"n":1321,"p":152.16},{"d":"2018-04-05","b":32.2,"c10":61.98,"n":1323,"p":153.42},{"d":"2018-04-06","b":35.1,"c10":66.64,"n":1322,"p":150.36},{"d":"2018-04-09","b":35.23,"c10":66.21,"n":1320,"p":150.54},{"d":"2018-04-10","b":32.86,"c10":61.64,"n":1327,"p":153.38},{"d":"2018-04-11","b":32.86,"c10":62.03,"n":1330,"p":153.71},{"d":"2018-04-12","b":32.13,"c10":60.87,"n":1329,"p":154.76},{"d":"2018-04-13","b":32.63,"c10":62.39,"n":1324,"p":153.95},{"d":"2018-04-16","b":31.2,"c10":59.1,"n":1330,"p":155.37},{"d":"2018-04-17","b":29.86,"c10":56.76,"n":1323,"p":157.06},{"d":"2018-04-18","b":28.51,"c10":56.18,"n":1326,"p":157.48},{"d":"2018-04-19","b":29.39,"c10":58.25,"n":1327,"p":156.39},{"d":"2018-04-20","b":30.44,"c10":58.84,"n":1324,"p":155.55},{"d":"2018-04-23","b":31.17,"c10":59.04,"n":1328,"p":155.32},{"d":"2018-04-24","b":31.88,"c10":60.29,"n":1327,"p":154.43},{"d":"2018-04-25","b":31.9,"c10":60.57,"n":1329,"p":154.2},{"d":"2018-04-26","b":31.61,"c10":60.06,"n":1332,"p":154.91},{"d":"2018-04-27","b":31.98,"c10":59.52,"n":1329,"p":154.69},{"d":"2018-04-30","b":32.73,"c10":61.56,"n":1332,"p":153.32},{"d":"2018-05-01","b":33.43,"c10":61.95,"n":1322,"p":154.07},{"d":"2018-05-02","b":33.43,"c10":61.32,"n":1334,"p":154.65},{"d":"2018-05-03","b":33.76,"c10":62.8,"n":1336,"p":153.81},{"d":"2018-05-04","b":32.31,"c10":59.6,"n":1334,"p":155.73},{"d":"2018-05-07","b":31.07,"c10":57.88,"n":1339,"p":157.05},{"d":"2018-05-08","b":31.23,"c10":57.51,"n":1332,"p":157.83},{"d":"2018-05-09","b":31.14,"c10":55.12,"n":1339,"p":158.68},{"d":"2018-05-10","b":28.97,"c10":53.52,"n":1336,"p":159.53},{"d":"2018-05-11","b":29.74,"c10":52.28,"n":1335,"p":159.84},{"d":"2018-05-14","b":30.04,"c10":54.86,"n":1338,"p":159.23},{"d":"2018-05-15","b":30.27,"c10":55.53,"n":1338,"p":159.26},{"d":"2018-05-16","b":29.68,"c10":53.69,"n":1341,"p":160.92},{"d":"2018-05-17","b":28.82,"c10":52.92,"n":1336,"p":161.66},{"d":"2018-05-18","b":29.12,"c10":52.15,"n":1346,"p":161.87},{"d":"2018-05-21","b":28.37,"c10":50.15,"n":1336,"p":162.94},{"d":"2018-05-22","b":28.95,"c10":52.04,"n":1347,"p":161.76},{"d":"2018-05-23","b":28.45,"c10":52.01,"n":1346,"p":161.97},{"d":"2018-05-24","b":28.28,"c10":51.3,"n":1351,"p":162.03},{"d":"2018-05-25","b":28.56,"c10":51.45,"n":1341,"p":161.74},{"d":"2018-05-29","b":28.53,"c10":53.4,"n":1339,"p":161.52},{"d":"2018-05-30","b":27.21,"c10":49.14,"n":1345,"p":164.08},{"d":"2018-05-31","b":27.76,"c10":51.79,"n":1340,"p":162.77},{"d":"2018-06-01","b":27.82,"c10":50.07,"n":1348,"p":163.84},{"d":"2018-06-04","b":27.58,"c10":49.22,"n":1345,"p":164.71},{"d":"2018-06-05","b":27.15,"c10":48.44,"n":1348,"p":165.73},{"d":"2018-06-06","b":26.75,"c10":46.51,"n":1346,"p":166.93},{"d":"2018-06-07","b":26.66,"c10":46.98,"n":1343,"p":166.02},{"d":"2018-06-08","b":26.15,"c10":47.32,"n":1342,"p":166.52},{"d":"2018-06-11","b":25.52,"c10":46.65,"n":1344,"p":166.77},{"d":"2018-06-12","b":25.63,"c10":46.37,"n":1350,"p":167.53},{"d":"2018-06-13","b":26.95,"c10":47.66,"n":1347,"p":166.87},{"d":"2018-06-14","b":25.97,"c10":47.25,"n":1344,"p":167.76},{"d":"2018-06-15","b":25.69,"c10":47.28,"n":1343,"p":167.81},{"d":"2018-06-18","b":25.45,"c10":46.14,"n":1348,"p":168.6},{"d":"2018-06-19","b":26.17,"c10":47.29,"n":1345,"p":168.61},{"d":"2018-06-20","b":25.54,"c10":46.84,"n":1343,"p":169.97},{"d":"2018-06-21","b":27.36,"c10":48.89,"n":1356,"p":168.38},{"d":"2018-06-22","b":26.39,"c10":48.03,"n":1345,"p":167.82},{"d":"2018-06-25","b":28.62,"c10":53.55,"n":1352,"p":165.08},{"d":"2018-06-26","b":27.98,"c10":50.82,"n":1344,"p":166.04},{"d":"2018-06-27","b":30.21,"c10":55.39,"n":1354,"p":163.38},{"d":"2018-06-28","b":29.42,"c10":54.4,"n":1353,"p":163.88},{"d":"2018-06-29","b":29.96,"c10":55.25,"n":1352,"p":163.77},{"d":"2018-07-02","b":29.49,"c10":53.94,"n":1346,"p":164.9},{"d":"2018-07-03","b":28.97,"c10":53.16,"n":1343,"p":164.96},{"d":"2018-07-05","b":27.92,"c10":50.44,"n":1354,"p":166.84},{"d":"2018-07-06","b":27.14,"c10":48.37,"n":1352,"p":168.25},{"d":"2018-07-09","b":26.44,"c10":47.86,"n":1354,"p":169.31},{"d":"2018-07-10","b":26.21,"c10":47.65,"n":1343,"p":168.54},{"d":"2018-07-11","b":27.77,"c10":50.48,"n":1347,"p":167.11},{"d":"2018-07-12","b":27.37,"c10":50.15,"n":1348,"p":167.92},{"d":"2018-07-13","b":28.0,"c10":50.59,"n":1350,"p":167.42},{"d":"2018-07-16","b":27.78,"c10":51.26,"n":1350,"p":166.77},{"d":"2018-07-17","b":27.74,"c10":50.22,"n":1352,"p":167.51},{"d":"2018-07-18","b":27.17,"c10":49.15,"n":1347,"p":167.98},{"d":"2018-07-19","b":26.78,"c10":47.17,"n":1359,"p":169.17},{"d":"2018-07-20","b":27.29,"c10":48.45,"n":1356,"p":168.48},{"d":"2018-07-23","b":27.37,"c10":49.01,"n":1359,"p":168.69},{"d":"2018-07-24","b":28.18,"c10":50.92,"n":1359,"p":166.89},{"d":"2018-07-25","b":28.07,"c10":50.59,"n":1350,"p":167.5},{"d":"2018-07-26","b":27.48,"c10":49.82,"n":1361,"p":168.4},{"d":"2018-07-27","b":30.4,"c10":54.58,"n":1365,"p":165.26},{"d":"2018-07-30","b":29.77,"c10":56.23,"n":1357,"p":164.2},{"d":"2018-07-31","b":29.01,"c10":54.12,"n":1358,"p":165.87},{"d":"2018-08-01","b":29.64,"c10":54.01,"n":1370,"p":165.76},{"d":"2018-08-02","b":29.32,"c10":52.31,"n":1361,"p":166.97},{"d":"2018-08-03","b":29.47,"c10":53.67,"n":1364,"p":166.39},{"d":"2018-08-06","b":28.89,"c10":51.83,"n":1364,"p":167.32},{"d":"2018-08-07","b":28.01,"c10":50.37,"n":1364,"p":167.72},{"d":"2018-08-08","b":28.41,"c10":51.4,"n":1362,"p":167.57},{"d":"2018-08-09","b":28.05,"c10":51.76,"n":1362,"p":168.0},{"d":"2018-08-10","b":28.8,"c10":52.68,"n":1361,"p":167.53},{"d":"2018-08-13","b":29.72,"c10":54.03,"n":1366,"p":166.55},{"d":"2018-08-14","b":29.18,"c10":51.98,"n":1364,"p":168.2},{"d":"2018-08-15","b":30.92,"c10":55.38,"n":1365,"p":166.09},{"d":"2018-08-16","b":29.78,"c10":53.38,"n":1360,"p":167.63},{"d":"2018-08-17","b":29.82,"c10":50.96,"n":1358,"p":168.35},{"d":"2018-08-20","b":29.77,"c10":49.74,"n":1367,"p":168.82},{"d":"2018-08-21","b":28.21,"c10":47.83,"n":1361,"p":170.76},{"d":"2018-08-22","b":27.99,"c10":47.76,"n":1361,"p":171.18},{"d":"2018-08-23","b":27.99,"c10":48.64,"n":1365,"p":170.66},{"d":"2018-08-24","b":27.94,"c10":48.28,"n":1367,"p":171.59},{"d":"2018-08-27","b":26.86,"c10":47.45,"n":1374,"p":171.84},{"d":"2018-08-28","b":27.54,"c10":47.48,"n":1369,"p":172.0},{"d":"2018-08-29","b":27.13,"c10":47.48,"n":1371,"p":172.5},{"d":"2018-08-30","b":27.19,"c10":48.76,"n":1368,"p":172.36},{"d":"2018-08-31","b":27.38,"c10":47.66,"n":1366,"p":173.02},{"d":"2018-09-04","b":27.45,"c10":48.76,"n":1370,"p":172.25},{"d":"2018-09-05","b":28.32,"c10":49.6,"n":1363,"p":171.79},{"d":"2018-09-06","b":29.8,"c10":51.68,"n":1366,"p":170.63},{"d":"2018-09-07","b":29.97,"c10":52.05,"n":1368,"p":170.54},{"d":"2018-09-10","b":30.19,"c10":51.24,"n":1368,"p":170.75},{"d":"2018-09-11","b":29.9,"c10":51.24,"n":1368,"p":171.03},{"d":"2018-09-12","b":29.8,"c10":52.42,"n":1366,"p":170.62},{"d":"2018-09-13","b":29.31,"c10":53.0,"n":1368,"p":170.66},{"d":"2018-09-14","b":29.71,"c10":53.07,"n":1370,"p":171.38},{"d":"2018-09-17","b":30.62,"c10":55.13,"n":1375,"p":169.56},{"d":"2018-09-18","b":30.06,"c10":54.51,"n":1374,"p":170.27},{"d":"2018-09-19","b":29.78,"c10":56.42,"n":1370,"p":169.65},{"d":"2018-09-20","b":28.13,"c10":53.57,"n":1372,"p":171.22},{"d":"2018-09-21","b":29.42,"c10":54.82,"n":1370,"p":170.4},{"d":"2018-09-24","b":29.7,"c10":56.72,"n":1377,"p":169.77},{"d":"2018-09-25","b":29.92,"c10":55.99,"n":1377,"p":170.03},{"d":"2018-09-26","b":31.68,"c10":59.87,"n":1373,"p":168.03},{"d":"2018-09-27","b":31.48,"c10":59.82,"n":1369,"p":168.04},{"d":"2018-09-28","b":31.3,"c10":57.79,"n":1374,"p":168.55},{"d":"2018-10-01","b":32.73,"c10":60.95,"n":1375,"p":166.33},{"d":"2018-10-02","b":34.25,"c10":64.8,"n":1375,"p":164.53},{"d":"2018-10-03","b":32.7,"c10":61.76,"n":1373,"p":165.97},{"d":"2018-10-04","b":35.2,"c10":66.11,"n":1375,"p":163.64},{"d":"2018-10-05","b":37.3,"c10":69.01,"n":1378,"p":162.16},{"d":"2018-10-08","b":37.48,"c10":68.63,"n":1374,"p":161.82},{"d":"2018-10-09","b":38.75,"c10":69.67,"n":1378,"p":161.19},{"d":"2018-10-10","b":45.35,"c10":77.11,"n":1376,"p":156.56},{"d":"2018-10-11","b":48.19,"c10":85.2,"n":1378,"p":153.57},{"d":"2018-10-12","b":47.67,"c10":84.38,"n":1376,"p":153.6},{"d":"2018-10-15","b":46.56,"c10":82.23,"n":1379,"p":154.17},{"d":"2018-10-16","b":42.12,"c10":75.58,"n":1384,"p":158.64},{"d":"2018-10-17","b":42.71,"c10":77.52,"n":1379,"p":157.96},{"d":"2018-10-18","b":46.07,"c10":81.51,"n":1374,"p":155.0},{"d":"2018-10-19","b":49.24,"c10":81.94,"n":1373,"p":153.36},{"d":"2018-10-22","b":49.82,"c10":82.52,"n":1379,"p":153.03},{"d":"2018-10-23","b":51.24,"c10":84.64,"n":1374,"p":151.66},{"d":"2018-10-24","b":60.22,"c10":87.85,"n":1375,"p":145.95},{"d":"2018-10-25","b":55.69,"c10":85.79,"n":1379,"p":149.11},{"d":"2018-10-26","b":56.99,"c10":87.55,"n":1381,"p":147.48},{"d":"2018-10-29","b":57.6,"c10":87.19,"n":1382,"p":146.67},{"d":"2018-10-30","b":53.95,"c10":84.14,"n":1381,"p":149.73},{"d":"2018-10-31","b":51.81,"c10":82.49,"n":1382,"p":150.03},{"d":"2018-11-01","b":48.15,"c10":80.57,"n":1379,"p":153.49},{"d":"2018-11-02","b":48.01,"c10":79.61,"n":1383,"p":154.0},{"d":"2018-11-05","b":48.13,"c10":78.67,"n":1388,"p":153.88},{"d":"2018-11-06","b":47.08,"c10":76.68,"n":1385,"p":154.64},{"d":"2018-11-07","b":44.52,"c10":72.62,"n":1388,"p":157.41},{"d":"2018-11-08","b":45.67,"c10":73.16,"n":1386,"p":156.99},{"d":"2018-11-09","b":47.87,"c10":75.09,"n":1385,"p":154.08},{"d":"2018-11-12","b":50.83,"c10":78.06,"n":1381,"p":151.03},{"d":"2018-11-13","b":51.63,"c10":78.45,"n":1383,"p":150.55},{"d":"2018-11-14","b":53.61,"c10":80.49,"n":1384,"p":149.45},{"d":"2018-11-15","b":51.09,"c10":77.64,"n":1382,"p":151.58},{"d":"2018-11-16","b":50.83,"c10":77.61,"n":1389,"p":151.94},{"d":"2018-11-19","b":53.87,"c10":81.3,"n":1396,"p":148.86},{"d":"2018-11-20","b":57.46,"c10":84.64,"n":1387,"p":145.99},{"d":"2018-11-21","b":55.37,"c10":83.2,"n":1387,"p":148.03},{"d":"2018-11-23","b":55.57,"c10":82.96,"n":1373,"p":147.89},{"d":"2018-11-26","b":54.22,"c10":81.33,"n":1387,"p":149.81},{"d":"2018-11-27","b":54.95,"c10":82.43,"n":1383,"p":148.57},{"d":"2018-11-28","b":51.73,"c10":78.82,"n":1388,"p":152.24},{"d":"2018-11-29","b":51.34,"c10":78.84,"n":1385,"p":151.83},{"d":"2018-11-30","b":50.25,"c10":77.58,"n":1387,"p":152.62},{"d":"2018-12-03","b":49.13,"c10":76.01,"n":1384,"p":154.08},{"d":"2018-12-04","b":56.25,"c10":82.53,"n":1385,"p":147.52},{"d":"2018-12-06","b":57.23,"c10":82.17,"n":1391,"p":147.2},{"d":"2018-12-07","b":60.03,"c10":84.42,"n":1386,"p":144.02},{"d":"2018-12-10","b":61.27,"c10":84.88,"n":1389,"p":143.6},{"d":"2018-12-11","b":61.87,"c10":85.04,"n":1390,"p":143.45},{"d":"2018-12-12","b":60.23,"c10":83.93,"n":1388,"p":144.82},{"d":"2018-12-13","b":61.98,"c10":85.45,"n":1381,"p":142.77},{"d":"2018-12-14","b":65.47,"c10":87.24,"n":1387,"p":140.61},{"d":"2018-12-17","b":69.5,"c10":91.22,"n":1390,"p":137.02},{"d":"2018-12-18","b":70.23,"c10":91.18,"n":1384,"p":136.85},{"d":"2018-12-19","b":73.16,"c10":92.57,"n":1386,"p":134.0},{"d":"2018-12-20","b":77.24,"c10":93.75,"n":1393,"p":131.79},{"d":"2018-12-21","b":79.44,"c10":94.75,"n":1391,"p":128.37},{"d":"2018-12-24","b":82.58,"c10":96.54,"n":1389,"p":125.88},{"d":"2018-12-26","b":75.54,"c10":94.08,"n":1386,"p":131.93},{"d":"2018-12-27","b":75.16,"c10":93.79,"n":1385,"p":132.48},{"d":"2018-12-28","b":73.09,"c10":93.22,"n":1386,"p":132.86},{"d":"2018-12-31","b":72.07,"c10":92.08,"n":1389,"p":133.9},{"d":"2019-01-02","b":71.3,"c10":92.93,"n":1387,"p":134.66},{"d":"2019-01-03","b":73.59,"c10":93.2,"n":1382,"p":132.25},{"d":"2019-01-04","b":68.92,"c10":90.52,"n":1393,"p":137.19},{"d":"2019-01-07","b":65.87,"c10":88.53,"n":1386,"p":139.59},{"d":"2019-01-08","b":62.08,"c10":86.52,"n":1387,"p":141.73},{"d":"2019-01-09","b":60.72,"c10":86.06,"n":1385,"p":142.9},{"d":"2019-01-10","b":60.61,"c10":85.08,"n":1381,"p":143.64},{"d":"2019-01-11","b":60.89,"c10":85.35,"n":1386,"p":143.68},{"d":"2019-01-14","b":62.08,"c10":86.47,"n":1382,"p":142.25},{"d":"2019-01-15","b":60.55,"c10":85.39,"n":1389,"p":143.45},{"d":"2019-01-16","b":59.05,"c10":84.07,"n":1387,"p":144.52},{"d":"2019-01-17","b":57.3,"c10":82.95,"n":1384,"p":145.83},{"d":"2019-01-18","b":56.29,"c10":82.03,"n":1391,"p":147.33},{"d":"2019-01-22","b":58.36,"c10":83.56,"n":1393,"p":145.0},{"d":"2019-01-23","b":58.76,"c10":82.77,"n":1387,"p":144.6},{"d":"2019-01-24","b":57.51,"c10":82.44,"n":1384,"p":145.47},{"d":"2019-01-25","b":55.95,"c10":80.89,"n":1387,"p":147.34},{"d":"2019-01-28","b":56.7,"c10":81.82,"n":1381,"p":146.55},{"d":"2019-01-29","b":56.44,"c10":81.62,"n":1382,"p":146.2},{"d":"2019-01-30","b":53.45,"c10":79.31,"n":1392,"p":147.8},{"d":"2019-01-31","b":53.16,"c10":77.8,"n":1392,"p":149.06},{"d":"2019-02-01","b":52.16,"c10":77.73,"n":1392,"p":149.18},{"d":"2019-02-04","b":50.75,"c10":75.2,"n":1391,"p":150.96},{"d":"2019-02-05","b":49.64,"c10":74.24,"n":1390,"p":151.12},{"d":"2019-02-06","b":49.71,"c10":74.6,"n":1390,"p":150.93},{"d":"2019-02-07","b":51.15,"c10":75.61,"n":1390,"p":149.69},{"d":"2019-02-08","b":51.19,"c10":75.13,"n":1387,"p":149.85},{"d":"2019-02-11","b":50.22,"c10":73.6,"n":1394,"p":151.1},{"d":"2019-02-12","b":47.65,"c10":71.77,"n":1385,"p":152.99},{"d":"2019-02-13","b":46.44,"c10":71.71,"n":1389,"p":153.42},{"d":"2019-02-14","b":45.57,"c10":71.06,"n":1389,"p":153.77},{"d":"2019-02-15","b":43.97,"c10":69.08,"n":1394,"p":156.22},{"d":"2019-02-19","b":43.14,"c10":67.91,"n":1393,"p":156.65},{"d":"2019-02-20","b":41.22,"c10":67.12,"n":1390,"p":157.39},{"d":"2019-02-21","b":42.27,"c10":67.51,"n":1391,"p":156.79},{"d":"2019-02-22","b":40.8,"c10":66.02,"n":1392,"p":158.15},{"d":"2019-02-25","b":41.4,"c10":66.55,"n":1396,"p":158.19},{"d":"2019-02-26","b":42.23,"c10":67.27,"n":1390,"p":157.1},{"d":"2019-02-27","b":41.41,"c10":66.81,"n":1386,"p":157.32},{"d":"2019-02-28","b":42.42,"c10":67.68,"n":1386,"p":156.78},{"d":"2019-03-01","b":41.71,"c10":66.35,"n":1388,"p":158.24},{"d":"2019-03-04","b":43.26,"c10":67.58,"n":1394,"p":156.81},{"d":"2019-03-05","b":43.42,"c10":68.08,"n":1391,"p":156.08},{"d":"2019-03-06","b":46.4,"c10":71.22,"n":1390,"p":153.02},{"d":"2019-03-07","b":48.07,"c10":72.42,"n":1396,"p":151.68},{"d":"2019-03-08","b":48.09,"c10":72.6,"n":1387,"p":151.64},{"d":"2019-03-11","b":46.44,"c10":70.17,"n":1391,"p":154.29},{"d":"2019-03-12","b":46.92,"c10":70.3,"n":1394,"p":154.37},{"d":"2019-03-13","b":46.08,"c10":70.19,"n":1389,"p":154.98},{"d":"2019-03-14","b":46.86,"c10":69.72,"n":1387,"p":154.35},{"d":"2019-03-15","b":46.55,"c10":68.82,"n":1392,"p":154.76},{"d":"2019-03-18","b":44.8,"c10":67.91,"n":1393,"p":155.75},{"d":"2019-03-19","b":45.96,"c10":68.72,"n":1397,"p":154.96},{"d":"2019-03-20","b":47.23,"c10":69.98,"n":1389,"p":153.26},{"d":"2019-03-21","b":45.85,"c10":68.6,"n":1398,"p":155.27},{"d":"2019-03-22","b":52.33,"c10":73.44,"n":1397,"p":149.62},{"d":"2019-03-25","b":51.58,"c10":73.46,"n":1394,"p":150.28},{"d":"2019-03-26","b":49.53,"c10":71.54,"n":1395,"p":151.86},{"d":"2019-03-27","b":49.64,"c10":71.85,"n":1396,"p":151.27},{"d":"2019-03-28","b":48.42,"c10":70.76,"n":1392,"p":152.62},{"d":"2019-03-29","b":47.53,"c10":69.72,"n":1397,"p":153.09},{"d":"2019-04-01","b":45.72,"c10":68.19,"n":1402,"p":154.76},{"d":"2019-04-02","b":45.99,"c10":69.03,"n":1398,"p":154.36},{"d":"2019-04-03","b":45.07,"c10":68.07,"n":1400,"p":155.16},{"d":"2019-04-04","b":43.84,"c10":67.19,"n":1396,"p":155.92},{"d":"2019-04-05","b":42.63,"c10":66.31,"n":1398,"p":157.38},{"d":"2019-04-08","b":42.34,"c10":66.26,"n":1396,"p":157.12},{"d":"2019-04-09","b":44.09,"c10":67.36,"n":1397,"p":155.2},{"d":"2019-04-10","b":42.14,"c10":65.97,"n":1393,"p":157.31},{"d":"2019-04-11","b":42.35,"c10":65.81,"n":1398,"p":157.11},{"d":"2019-04-12","b":41.96,"c10":64.69,"n":1399,"p":157.68},{"d":"2019-04-15","b":42.7,"c10":65.09,"n":1398,"p":157.17},{"d":"2019-04-16","b":41.98,"c10":63.72,"n":1403,"p":157.54},{"d":"2019-04-17","b":42.78,"c10":65.31,"n":1398,"p":156.1},{"d":"2019-04-18","b":43.15,"c10":65.66,"n":1395,"p":155.64},{"d":"2019-04-22","b":44.6,"c10":65.55,"n":1399,"p":155.23},{"d":"2019-04-23","b":42.65,"c10":63.84,"n":1402,"p":157.57},{"d":"2019-04-24","b":41.79,"c10":63.14,"n":1400,"p":158.06},{"d":"2019-04-25","b":43.52,"c10":64.96,"n":1404,"p":156.75},{"d":"2019-04-26","b":41.83,"c10":62.67,"n":1401,"p":158.27},{"d":"2019-04-29","b":40.74,"c10":62.75,"n":1404,"p":159.03},{"d":"2019-04-30","b":42.08,"c10":63.12,"n":1402,"p":158.29},{"d":"2019-05-01","b":43.33,"c10":64.45,"n":1401,"p":156.79},{"d":"2019-05-02","b":43.13,"c10":63.95,"n":1398,"p":157.52},{"d":"2019-05-03","b":40.33,"c10":61.1,"n":1401,"p":160.53},{"d":"2019-05-06","b":40.3,"c10":61.91,"n":1402,"p":160.71},{"d":"2019-05-07","b":43.2,"c10":64.84,"n":1405,"p":157.53},{"d":"2019-05-08","b":44.14,"c10":66.43,"n":1400,"p":156.76},{"d":"2019-05-09","b":44.2,"c10":66.19,"n":1405,"p":156.19},{"d":"2019-05-10","b":43.29,"c10":65.29,"n":1400,"p":156.62},{"d":"2019-05-13","b":48.15,"c10":71.27,"n":1406,"p":151.63},{"d":"2019-05-14","b":46.8,"c10":68.82,"n":1408,"p":153.54},{"d":"2019-05-15","b":45.87,"c10":67.28,"n":1406,"p":154.04},{"d":"2019-05-16","b":45.16,"c10":66.64,"n":1406,"p":155.0},{"d":"2019-05-17","b":46.24,"c10":67.76,"n":1408,"p":152.84},{"d":"2019-05-20","b":47.86,"c10":69.09,"n":1404,"p":151.78},{"d":"2019-05-21","b":45.78,"c10":66.86,"n":1409,"p":153.82},{"d":"2019-05-22","b":47.54,"c10":68.33,"n":1405,"p":152.53},{"d":"2019-05-23","b":50.43,"c10":72.26,"n":1406,"p":149.39},{"d":"2019-05-24","b":49.07,"c10":70.83,"n":1402,"p":150.79},{"d":"2019-05-28","b":50.5,"c10":71.49,"n":1410,"p":149.59},{"d":"2019-05-29","b":51.1,"c10":73.53,"n":1409,"p":148.34},{"d":"2019-05-30","b":52.45,"c10":73.56,"n":1407,"p":147.93},{"d":"2019-05-31","b":53.48,"c10":75.96,"n":1410,"p":145.86},{"d":"2019-06-03","b":53.82,"c10":75.67,"n":1414,"p":146.37},{"d":"2019-06-04","b":49.54,"c10":71.23,"n":1411,"p":150.16},{"d":"2019-06-05","b":49.89,"c10":71.1,"n":1405,"p":150.19},{"d":"2019-06-06","b":50.21,"c10":70.77,"n":1406,"p":149.8},{"d":"2019-06-07","b":49.86,"c10":69.76,"n":1412,"p":150.86},{"d":"2019-06-10","b":48.26,"c10":67.59,"n":1407,"p":151.75},{"d":"2019-06-11","b":47.48,"c10":67.99,"n":1409,"p":151.3},{"d":"2019-06-12","b":48.72,"c10":68.51,"n":1410,"p":151.47},{"d":"2019-06-13","b":46.71,"c10":67.14,"n":1415,"p":153.07},{"d":"2019-06-14","b":47.59,"c10":67.92,"n":1412,"p":151.73},{"d":"2019-06-17","b":47.84,"c10":68.01,"n":1413,"p":152.24},{"d":"2019-06-18","b":46.44,"c10":65.29,"n":1406,"p":154.01},{"d":"2019-06-19","b":45.44,"c10":64.66,"n":1415,"p":154.56},{"d":"2019-06-20","b":44.7,"c10":64.07,"n":1414,"p":155.29},{"d":"2019-06-21","b":45.32,"c10":65.73,"n":1421,"p":153.95},{"d":"2019-06-24","b":46.64,"c10":66.74,"n":1413,"p":152.08},{"d":"2019-06-25","b":46.71,"c10":68.48,"n":1415,"p":151.15},{"d":"2019-06-26","b":47.12,"c10":68.35,"n":1422,"p":150.8},{"d":"2019-06-27","b":43.66,"c10":65.14,"n":1420,"p":153.63},{"d":"2019-06-28","b":42.06,"c10":62.95,"n":1417,"p":155.5},{"d":"2019-07-01","b":41.61,"c10":61.99,"n":1418,"p":156.1},{"d":"2019-07-02","b":43.03,"c10":63.03,"n":1420,"p":155.15},{"d":"2019-07-03","b":41.91,"c10":61.7,"n":1410,"p":156.26},{"d":"2019-07-05","b":41.29,"c10":62.04,"n":1412,"p":156.68},{"d":"2019-07-08","b":42.82,"c10":63.03,"n":1420,"p":155.19},{"d":"2019-07-09","b":42.78,"c10":63.14,"n":1419,"p":155.4},{"d":"2019-07-10","b":42.89,"c10":63.17,"n":1420,"p":155.67},{"d":"2019-07-11","b":42.15,"c10":62.66,"n":1414,"p":154.91},{"d":"2019-07-12","b":41.4,"c10":61.42,"n":1418,"p":156.11},{"d":"2019-07-15","b":42.44,"c10":61.72,"n":1416,"p":155.29},{"d":"2019-07-16","b":41.54,"c10":62.0,"n":1413,"p":155.24},{"d":"2019-07-17","b":43.3,"c10":63.54,"n":1418,"p":154.13},{"d":"2019-07-18","b":42.99,"c10":62.79,"n":1419,"p":154.71},{"d":"2019-07-19","b":42.85,"c10":63.0,"n":1419,"p":153.82},{"d":"2019-07-22","b":42.59,"c10":63.71,"n":1430,"p":153.68},{"d":"2019-07-23","b":41.6,"c10":62.4,"n":1423,"p":154.7},{"d":"2019-07-24","b":39.54,"c10":60.32,"n":1434,"p":157.26},{"d":"2019-07-25","b":40.82,"c10":61.44,"n":1421,"p":155.36},{"d":"2019-07-26","b":38.64,"c10":60.03,"n":1426,"p":157.2},{"d":"2019-07-29","b":39.79,"c10":60.7,"n":1430,"p":156.15},{"d":"2019-07-30","b":38.2,"c10":60.06,"n":1432,"p":157.84},{"d":"2019-07-31","b":39.87,"c10":61.03,"n":1432,"p":156.56},{"d":"2019-08-01","b":41.74,"c10":63.03,"n":1428,"p":154.29},{"d":"2019-08-02","b":43.94,"c10":65.52,"n":1427,"p":152.58},{"d":"2019-08-05","b":49.48,"c10":72.92,"n":1429,"p":148.0},{"d":"2019-08-06","b":47.63,"c10":69.99,"n":1436,"p":149.36},{"d":"2019-08-07","b":47.97,"c10":70.32,"n":1432,"p":149.32},{"d":"2019-08-08","b":44.42,"c10":67.22,"n":1434,"p":152.54},{"d":"2019-08-09","b":46.82,"c10":67.78,"n":1431,"p":150.62},{"d":"2019-08-12","b":50.03,"c10":69.78,"n":1433,"p":148.67},{"d":"2019-08-13","b":48.22,"c10":68.36,"n":1435,"p":150.27},{"d":"2019-08-14","b":52.65,"c10":73.67,"n":1432,"p":146.07},{"d":"2019-08-15","b":53.52,"c10":73.59,"n":1435,"p":145.49},{"d":"2019-08-16","b":50.6,"c10":70.85,"n":1427,"p":148.63},{"d":"2019-08-19","b":49.13,"c10":68.93,"n":1429,"p":150.13},{"d":"2019-08-20","b":49.76,"c10":69.25,"n":1431,"p":149.15},{"d":"2019-08-21","b":48.33,"c10":68.25,"n":1436,"p":150.38},{"d":"2019-08-22","b":49.09,"c10":68.51,"n":1432,"p":150.03},{"d":"2019-08-23","b":53.19,"c10":72.88,"n":1427,"p":145.43},{"d":"2019-08-26","b":51.15,"c10":71.42,"n":1431,"p":147.03},{"d":"2019-08-27","b":52.89,"c10":73.31,"n":1435,"p":144.85},{"d":"2019-08-28","b":51.44,"c10":71.55,"n":1427,"p":146.54},{"d":"2019-08-29","b":49.37,"c10":69.82,"n":1438,"p":149.11},{"d":"2019-08-30","b":49.27,"c10":69.6,"n":1431,"p":148.84},{"d":"2019-09-03","b":50.94,"c10":71.77,"n":1431,"p":146.66},{"d":"2019-09-04","b":49.3,"c10":69.69,"n":1422,"p":147.84},{"d":"2019-09-05","b":46.62,"c10":68.29,"n":1435,"p":150.59},{"d":"2019-09-06","b":46.27,"c10":69.23,"n":1433,"p":149.9},{"d":"2019-09-09","b":44.04,"c10":68.57,"n":1435,"p":151.91},{"d":"2019-09-10","b":42.06,"c10":67.69,"n":1436,"p":153.85},{"d":"2019-09-11","b":39.54,"c10":63.17,"n":1439,"p":157.0},{"d":"2019-09-12","b":39.44,"c10":62.99,"n":1440,"p":157.04},{"d":"2019-09-13","b":38.54,"c10":61.95,"n":1435,"p":157.31},{"d":"2019-09-16","b":38.64,"c10":62.89,"n":1439,"p":157.9},{"d":"2019-09-17","b":38.89,"c10":62.44,"n":1435,"p":157.49},{"d":"2019-09-18","b":39.17,"c10":62.01,"n":1440,"p":156.52},{"d":"2019-09-19","b":39.78,"c10":62.66,"n":1438,"p":155.76},{"d":"2019-09-20","b":39.23,"c10":62.37,"n":1435,"p":155.43},{"d":"2019-09-23","b":38.85,"c10":62.4,"n":1431,"p":155.31},{"d":"2019-09-24","b":41.39,"c10":64.72,"n":1440,"p":152.43},{"d":"2019-09-25","b":40.88,"c10":62.74,"n":1436,"p":154.1},{"d":"2019-09-26","b":42.75,"c10":64.12,"n":1441,"p":152.38},{"d":"2019-09-27","b":42.87,"c10":65.69,"n":1437,"p":151.16},{"d":"2019-09-30","b":42.91,"c10":66.13,"n":1438,"p":151.34},{"d":"2019-10-01","b":44.83,"c10":68.3,"n":1432,"p":148.37},{"d":"2019-10-02","b":46.48,"c10":69.78,"n":1433,"p":147.25},{"d":"2019-10-03","b":45.62,"c10":69.4,"n":1438,"p":147.74},{"d":"2019-10-04","b":43.77,"c10":66.74,"n":1437,"p":149.14},{"d":"2019-10-07","b":43.57,"c10":66.5,"n":1439,"p":148.88},{"d":"2019-10-08","b":46.07,"c10":69.38,"n":1437,"p":146.46},{"d":"2019-10-09","b":45.57,"c10":68.5,"n":1435,"p":147.13},{"d":"2019-10-10","b":44.1,"c10":67.06,"n":1433,"p":147.72},{"d":"2019-10-11","b":41.58,"c10":64.1,"n":1443,"p":150.22},{"d":"2019-10-14","b":41.37,"c10":64.43,"n":1431,"p":149.67},{"d":"2019-10-15","b":40.26,"c10":62.37,"n":1443,"p":151.39},{"d":"2019-10-16","b":40.29,"c10":62.67,"n":1452,"p":151.55},{"d":"2019-10-17","b":38.86,"c10":60.44,"n":1441,"p":153.34},{"d":"2019-10-18","b":39.49,"c10":60.17,"n":1441,"p":152.61},{"d":"2019-10-21","b":38.56,"c10":58.33,"n":1447,"p":154.04},{"d":"2019-10-22","b":38.3,"c10":57.94,"n":1436,"p":154.21},{"d":"2019-10-23","b":38.45,"c10":58.02,"n":1441,"p":154.4},{"d":"2019-10-24","b":38.59,"c10":57.95,"n":1446,"p":154.18},{"d":"2019-10-25","b":38.38,"c10":57.08,"n":1454,"p":155.0},{"d":"2019-10-28","b":37.12,"c10":55.99,"n":1452,"p":156.34},{"d":"2019-10-29","b":37.24,"c10":54.55,"n":1450,"p":156.85},{"d":"2019-10-30","b":37.47,"c10":55.07,"n":1449,"p":156.33},{"d":"2019-10-31","b":37.8,"c10":56.39,"n":1447,"p":155.45},{"d":"2019-11-01","b":36.09,"c10":53.49,"n":1449,"p":158.1},{"d":"2019-11-04","b":34.64,"c10":52.52,"n":1449,"p":158.95},{"d":"2019-11-05","b":34.02,"c10":52.93,"n":1449,"p":159.15},{"d":"2019-11-06","b":34.8,"c10":53.37,"n":1454,"p":158.23},{"d":"2019-11-07","b":34.3,"c10":53.37,"n":1452,"p":158.65},{"d":"2019-11-08","b":34.23,"c10":53.13,"n":1455,"p":159.08},{"d":"2019-11-11","b":33.63,"c10":52.97,"n":1448,"p":158.78},{"d":"2019-11-12","b":33.82,"c10":52.27,"n":1452,"p":158.83},{"d":"2019-11-13","b":34.18,"c10":53.23,"n":1454,"p":158.15},{"d":"2019-11-14","b":34.07,"c10":53.41,"n":1453,"p":158.1},{"d":"2019-11-15","b":33.95,"c10":52.65,"n":1455,"p":158.92},{"d":"2019-11-18","b":34.94,"c10":53.0,"n":1451,"p":158.52},{"d":"2019-11-19","b":34.07,"c10":52.37,"n":1453,"p":159.11},{"d":"2019-11-20","b":34.97,"c10":52.52,"n":1447,"p":158.51},{"d":"2019-11-21","b":35.01,"c10":54.42,"n":1448,"p":157.73},{"d":"2019-11-22","b":34.44,"c10":53.94,"n":1446,"p":158.22},{"d":"2019-11-25","b":32.55,"c10":50.69,"n":1450,"p":161.58},{"d":"2019-11-26","b":32.92,"c10":50.55,"n":1452,"p":161.69},{"d":"2019-11-27","b":32.74,"c10":49.97,"n":1451,"p":162.83},{"d":"2019-11-29","b":32.96,"c10":50.55,"n":1444,"p":161.77},{"d":"2019-12-02","b":33.7,"c10":52.21,"n":1448,"p":160.19},{"d":"2019-12-03","b":34.48,"c10":53.57,"n":1456,"p":159.68},{"d":"2019-12-04","b":33.86,"c10":51.75,"n":1453,"p":160.78},{"d":"2019-12-05","b":33.15,"c10":50.9,"n":1448,"p":160.94},{"d":"2019-12-06","b":32.07,"c10":48.72,"n":1447,"p":162.82},{"d":"2019-12-09","b":32.9,"c10":49.73,"n":1456,"p":162.51},{"d":"2019-12-10","b":32.25,"c10":49.2,"n":1445,"p":162.61},{"d":"2019-12-11","b":31.97,"c10":49.2,"n":1445,"p":162.56},{"d":"2019-12-12","b":30.81,"c10":48.1,"n":1451,"p":163.96},{"d":"2019-12-13","b":30.92,"c10":49.0,"n":1449,"p":163.33},{"d":"2019-12-16","b":30.56,"c10":47.87,"n":1456,"p":163.88},{"d":"2019-12-17","b":30.36,"c10":46.47,"n":1459,"p":164.7},{"d":"2019-12-18","b":29.71,"c10":46.08,"n":1454,"p":165.02},{"d":"2019-12-19","b":29.55,"c10":45.73,"n":1452,"p":165.73},{"d":"2019-12-20","b":29.79,"c10":45.14,"n":1460,"p":165.97},{"d":"2019-12-23","b":29.19,"c10":45.12,"n":1456,"p":166.3},{"d":"2019-12-24","b":28.73,"c10":44.4,"n":1455,"p":166.68},{"d":"2019-12-26","b":28.36,"c10":44.58,"n":1449,"p":166.68},{"d":"2019-12-27","b":28.98,"c10":45.6,"n":1456,"p":165.86},{"d":"2019-12-30","b":29.52,"c10":46.58,"n":1460,"p":165.44},{"d":"2019-12-31","b":28.75,"c10":45.87,"n":1454,"p":165.67},{"d":"2020-01-02","b":28.7,"c10":45.77,"n":1453,"p":165.78},{"d":"2020-01-03","b":28.32,"c10":47.42,"n":1455,"p":165.13},{"d":"2020-01-06","b":28.11,"c10":47.56,"n":1455,"p":165.35},{"d":"2020-01-07","b":28.28,"c10":48.18,"n":1457,"p":164.8},{"d":"2020-01-08","b":28.78,"c10":47.94,"n":1456,"p":165.31},{"d":"2020-01-09","b":29.09,"c10":48.25,"n":1461,"p":165.51},{"d":"2020-01-10","b":29.44,"c10":49.32,"n":1464,"p":164.89},{"d":"2020-01-13","b":28.76,"c10":47.29,"n":1457,"p":165.96},{"d":"2020-01-14","b":28.15,"c10":46.58,"n":1460,"p":166.57},{"d":"2020-01-15","b":28.2,"c10":46.06,"n":1461,"p":167.37},{"d":"2020-01-16","b":26.68,"c10":43.62,"n":1458,"p":169.53},{"d":"2020-01-17","b":27.02,"c10":43.91,"n":1462,"p":169.07},{"d":"2020-01-21","b":28.42,"c10":46.09,"n":1471,"p":167.67},{"d":"2020-01-22","b":28.84,"c10":46.48,"n":1463,"p":167.56},{"d":"2020-01-23","b":29.2,"c10":47.14,"n":1466,"p":167.45},{"d":"2020-01-24","b":30.97,"c10":49.52,"n":1466,"p":165.39},{"d":"2020-01-27","b":32.26,"c10":52.53,"n":1460,"p":163.51},{"d":"2020-01-28","b":31.38,"c10":51.07,"n":1453,"p":164.87},{"d":"2020-01-29","b":31.99,"c10":52.63,"n":1463,"p":163.93},{"d":"2020-01-30","b":32.15,"c10":53.63,"n":1462,"p":163.93},{"d":"2020-01-31","b":35.35,"c10":60.08,"n":1468,"p":160.53},{"d":"2020-02-03","b":34.76,"c10":57.46,"n":1467,"p":162.32},{"d":"2020-02-04","b":33.31,"c10":54.68,"n":1465,"p":164.77},{"d":"2020-02-05","b":31.86,"c10":50.55,"n":1466,"p":167.31},{"d":"2020-02-06","b":31.98,"c10":52.0,"n":1473,"p":166.93},{"d":"2020-02-07","b":34.04,"c10":55.98,"n":1463,"p":164.88},{"d":"2020-02-10","b":33.04,"c10":54.99,"n":1462,"p":165.81},{"d":"2020-02-11","b":32.22,"c10":53.5,"n":1471,"p":166.96},{"d":"2020-02-12","b":31.61,"c10":51.7,"n":1468,"p":168.11},{"d":"2020-02-13","b":31.86,"c10":51.74,"n":1469,"p":168.55},{"d":"2020-02-14","b":32.6,"c10":53.79,"n":1463,"p":167.9},{"d":"2020-02-18","b":32.86,"c10":54.51,"n":1464,"p":167.54},{"d":"2020-02-19","b":31.86,"c10":54.08,"n":1472,"p":168.4},{"d":"2020-02-20","b":31.13,"c10":53.58,"n":1465,"p":168.81},{"d":"2020-02-21","b":32.45,"c10":55.12,"n":1464,"p":167.1},{"d":"2020-02-24","b":37.82,"c10":64.1,"n":1465,"p":162.07},{"d":"2020-02-25","b":44.17,"c10":74.3,"n":1467,"p":156.31},{"d":"2020-02-26","b":46.69,"c10":76.41,"n":1467,"p":154.5},{"d":"2020-02-27","b":54.63,"c10":88.1,"n":1470,"p":149.06},{"d":"2020-02-28","b":59.61,"c10":91.88,"n":1478,"p":146.33},{"d":"2020-03-02","b":51.63,"c10":85.12,"n":1472,"p":151.03},{"d":"2020-03-03","b":56.57,"c10":87.6,"n":1476,"p":147.95},{"d":"2020-03-04","b":50.92,"c10":79.54,"n":1471,"p":152.16},{"d":"2020-03-05","b":59.36,"c10":84.21,"n":1469,"p":147.32},{"d":"2020-03-06","b":63.23,"c10":87.11,"n":1466,"p":144.4},{"d":"2020-03-09","b":80.34,"c10":94.63,"n":1470,"p":130.36},{"d":"2020-03-10","b":75.9,"c10":93.97,"n":1477,"p":134.43},{"d":"2020-03-11","b":85.83,"c10":96.19,"n":1468,"p":125.88},{"d":"2020-03-12","b":95.19,"c10":98.78,"n":1476,"p":111.97},{"d":"2020-03-13","b":90.54,"c10":98.03,"n":1470,"p":119.47},{"d":"2020-03-16","b":95.73,"c10":98.98,"n":1474,"p":103.62},{"d":"2020-03-17","b":91.27,"c10":97.54,"n":1466,"p":108.37},{"d":"2020-03-18","b":94.96,"c10":97.96,"n":1467,"p":99.97},{"d":"2020-03-19","b":94.47,"c10":97.95,"n":1466,"p":103.87},{"d":"2020-03-20","b":96.05,"c10":98.71,"n":1468,"p":101.4},{"d":"2020-03-23","b":97.36,"c10":98.78,"n":1476,"p":99.9},{"d":"2020-03-24","b":94.5,"c10":98.44,"n":1474,"p":109.04},{"d":"2020-03-25","b":94.55,"c10":98.84,"n":1467,"p":109.97},{"d":"2020-03-26","b":90.74,"c10":97.96,"n":1469,"p":116.81},{"d":"2020-03-27","b":92.31,"c10":97.96,"n":1469,"p":112.56},{"d":"2020-03-30","b":89.52,"c10":96.67,"n":1470,"p":115.04},{"d":"2020-03-31","b":89.84,"c10":97.02,"n":1476,"p":114.46},{"d":"2020-04-01","b":92.85,"c10":97.62,"n":1468,"p":106.66},{"d":"2020-04-02","b":92.22,"c10":98.02,"n":1466,"p":107.67},{"d":"2020-04-03","b":92.65,"c10":97.69,"n":1470,"p":104.62},{"d":"2020-04-06","b":88.98,"c10":96.87,"n":1470,"p":112.63},{"d":"2020-04-07","b":90.13,"c10":97.55,"n":1469,"p":112.92},{"d":"2020-04-08","b":88.01,"c10":97.07,"n":1468,"p":118.07},{"d":"2020-04-09","b":84.06,"c10":94.84,"n":1474,"p":123.72},{"d":"2020-04-13","b":86.21,"c10":95.58,"n":1472,"p":120.37},{"d":"2020-04-14","b":83.43,"c10":94.52,"n":1479,"p":122.81},{"d":"2020-04-15","b":86.27,"c10":95.11,"n":1471,"p":117.8},{"d":"2020-04-16","b":85.72,"c10":94.63,"n":1471,"p":116.91},{"d":"2020-04-17","b":83.38,"c10":93.55,"n":1474,"p":122.06},{"d":"2020-04-20","b":83.84,"c10":93.55,"n":1473,"p":120.62},{"d":"2020-04-21","b":85.97,"c10":94.69,"n":1468,"p":117.74},{"d":"2020-04-22","b":84.27,"c10":93.69,"n":1475,"p":119.17},{"d":"2020-04-23","b":83.51,"c10":93.49,"n":1474,"p":120.34},{"d":"2020-04-24","b":82.4,"c10":93.14,"n":1472,"p":122.41},{"d":"2020-04-27","b":79.85,"c10":92.02,"n":1479,"p":127.26},{"d":"2020-04-28","b":79.3,"c10":92.35,"n":1478,"p":129.11},{"d":"2020-04-29","b":75.61,"c10":91.06,"n":1476,"p":135.46},{"d":"2020-04-30","b":78.6,"c10":92.93,"n":1472,"p":130.31},{"d":"2020-05-01","b":82.32,"c10":93.9,"n":1476,"p":125.14},{"d":"2020-05-04","b":82.38,"c10":93.47,"n":1470,"p":125.68},{"d":"2020-05-05","b":80.7,"c10":92.42,"n":1477,"p":126.65},{"d":"2020-05-06","b":81.6,"c10":92.19,"n":1473,"p":125.72},{"d":"2020-05-07","b":80.49,"c10":91.91,"n":1471,"p":127.44},{"d":"2020-05-08","b":76.75,"c10":90.1,"n":1475,"p":132.36},{"d":"2020-05-11","b":77.12,"c10":89.88,"n":1473,"p":131.7},{"d":"2020-05-12","b":79.38,"c10":90.3,"n":1474,"p":126.97},{"d":"2020-05-13","b":82.1,"c10":92.14,"n":1475,"p":122.72},{"d":"2020-05-14","b":82.86,"c10":92.01,"n":1476,"p":123.12},{"d":"2020-05-15","b":81.61,"c10":91.04,"n":1474,"p":125.08},{"d":"2020-05-18","b":76.21,"c10":88.89,"n":1467,"p":132.68},{"d":"2020-05-19","b":77.22,"c10":89.63,"n":1475,"p":130.06},{"d":"2020-05-20","b":74.34,"c10":88.69,"n":1477,"p":134.0},{"d":"2020-05-21","b":74.88,"c10":88.9,"n":1477,"p":134.24},{"d":"2020-05-22","b":74.12,"c10":88.14,"n":1476,"p":134.89},{"d":"2020-05-26","b":70.73,"c10":87.67,"n":1476,"p":138.78},{"d":"2020-05-27","b":67.48,"c10":85.53,"n":1479,"p":143.09},{"d":"2020-05-28","b":69.7,"c10":86.71,"n":1482,"p":139.7},{"d":"2020-05-29","b":69.19,"c10":85.54,"n":1480,"p":138.9},{"d":"2020-06-01","b":68.31,"c10":83.92,"n":1480,"p":140.23},{"d":"2020-06-02","b":67.34,"c10":83.27,"n":1482,"p":141.39},{"d":"2020-06-03","b":64.55,"c10":82.07,"n":1478,"p":144.8},{"d":"2020-06-04","b":64.2,"c10":82.77,"n":1486,"p":144.59},{"d":"2020-06-05","b":59.16,"c10":79.65,"n":1484,"p":150.18},{"d":"2020-06-08","b":56.87,"c10":77.73,"n":1491,"p":153.09},{"d":"2020-06-09","b":59.5,"c10":79.18,"n":1489,"p":150.26},{"d":"2020-06-10","b":63.35,"c10":81.51,"n":1487,"p":146.18},{"d":"2020-06-11","b":73.52,"c10":91.17,"n":1484,"p":135.03},{"d":"2020-06-12","b":70.69,"c10":88.68,"n":1484,"p":138.27},{"d":"2020-06-15","b":67.92,"c10":85.51,"n":1484,"p":140.99},{"d":"2020-06-16","b":65.77,"c10":83.32,"n":1487,"p":144.38},{"d":"2020-06-17","b":67.0,"c10":84.04,"n":1485,"p":141.77},{"d":"2020-06-18","b":67.47,"c10":83.97,"n":1491,"p":141.72},{"d":"2020-06-19","b":67.74,"c10":83.77,"n":1491,"p":140.99},{"d":"2020-06-22","b":67.02,"c10":82.31,"n":1492,"p":142.4},{"d":"2020-06-23","b":66.98,"c10":82.05,"n":1493,"p":143.0},{"d":"2020-06-24","b":70.58,"c10":85.7,"n":1489,"p":138.36},{"d":"2020-06-25","b":69.19,"c10":83.83,"n":1490,"p":140.45},{"d":"2020-06-26","b":71.07,"c10":85.97,"n":1490,"p":136.67},{"d":"2020-06-29","b":68.97,"c10":84.82,"n":1489,"p":141.14},{"d":"2020-06-30","b":67.18,"c10":82.35,"n":1490,"p":143.18},{"d":"2020-07-01","b":67.36,"c10":82.44,"n":1486,"p":141.82},{"d":"2020-07-02","b":66.85,"c10":82.05,"n":1493,"p":142.4},{"d":"2020-07-06","b":65.88,"c10":80.9,"n":1492,"p":143.43},{"d":"2020-07-07","b":67.05,"c10":81.51,"n":1487,"p":140.89},{"d":"2020-07-08","b":66.73,"c10":80.62,"n":1491,"p":141.94},{"d":"2020-07-09","b":68.39,"c10":81.61,"n":1490,"p":139.07},{"d":"2020-07-10","b":66.6,"c10":80.95,"n":1491,"p":141.31},{"d":"2020-07-13","b":67.83,"c10":83.61,"n":1495,"p":139.52},{"d":"2020-07-14","b":66.2,"c10":82.23,"n":1491,"p":141.83},{"d":"2020-07-15","b":63.69,"c10":79.87,"n":1490,"p":147.03},{"d":"2020-07-16","b":63.83,"c10":80.6,"n":1490,"p":146.16},{"d":"2020-07-17","b":63.36,"c10":79.35,"n":1501,"p":146.59},{"d":"2020-07-20","b":63.01,"c10":78.8,"n":1495,"p":145.96},{"d":"2020-07-21","b":61.66,"c10":77.68,"n":1492,"p":148.03},{"d":"2020-07-22","b":61.68,"c10":77.84,"n":1498,"p":148.11},{"d":"2020-07-23","b":61.72,"c10":78.22,"n":1497,"p":148.26},{"d":"2020-07-24","b":63.88,"c10":79.8,"n":1495,"p":146.08},{"d":"2020-07-27","b":61.84,"c10":77.38,"n":1499,"p":147.6},{"d":"2020-07-28","b":63.5,"c10":79.17,"n":1493,"p":146.13},{"d":"2020-07-29","b":60.45,"c10":76.95,"n":1497,"p":149.35},{"d":"2020-07-30","b":61.28,"c10":77.84,"n":1498,"p":148.76},{"d":"2020-07-31","b":62.2,"c10":78.2,"n":1500,"p":147.36},{"d":"2020-08-03","b":60.81,"c10":75.52,"n":1503,"p":149.76},{"d":"2020-08-04","b":59.62,"c10":75.13,"n":1508,"p":150.79},{"d":"2020-08-05","b":58.06,"c10":73.9,"n":1502,"p":153.79},{"d":"2020-08-06","b":58.75,"c10":74.58,"n":1503,"p":153.73},{"d":"2020-08-07","b":57.4,"c10":74.78,"n":1507,"p":156.17},{"d":"2020-08-10","b":56.56,"c10":74.73,"n":1508,"p":157.79},{"d":"2020-08-11","b":57.42,"c10":77.18,"n":1503,"p":156.88},{"d":"2020-08-12","b":56.14,"c10":74.59,"n":1507,"p":157.52},{"d":"2020-08-13","b":56.25,"c10":74.2,"n":1504,"p":157.19},{"d":"2020-08-14","b":56.11,"c10":74.63,"n":1506,"p":157.09},{"d":"2020-08-17","b":55.86,"c10":73.43,"n":1509,"p":157.9},{"d":"2020-08-18","b":56.71,"c10":73.97,"n":1506,"p":156.39},{"d":"2020-08-19","b":57.07,"c10":74.97,"n":1514,"p":156.4},{"d":"2020-08-20","b":57.65,"c10":75.28,"n":1509,"p":155.76},{"d":"2020-08-21","b":58.6,"c10":76.53,"n":1517,"p":154.61},{"d":"2020-08-24","b":57.39,"c10":76.45,"n":1516,"p":156.23},{"d":"2020-08-25","b":57.44,"c10":75.28,"n":1513,"p":156.4},{"d":"2020-08-26","b":57.79,"c10":76.16,"n":1514,"p":155.42},{"d":"2020-08-27","b":57.69,"c10":76.37,"n":1515,"p":155.8},{"d":"2020-08-28","b":56.44,"c10":74.82,"n":1513,"p":157.12},{"d":"2020-08-31","b":58.55,"c10":76.05,"n":1520,"p":155.43},{"d":"2020-09-01","b":56.62,"c10":74.56,"n":1517,"p":157.21},{"d":"2020-09-02","b":55.31,"c10":73.1,"n":1517,"p":158.46},{"d":"2020-09-03","b":59.22,"c10":78.39,"n":1518,"p":153.78},{"d":"2020-09-04","b":60.33,"c10":81.38,"n":1520,"p":152.8},{"d":"2020-09-08","b":63.74,"c10":84.57,"n":1517,"p":149.86},{"d":"2020-09-09","b":61.63,"c10":80.29,"n":1517,"p":152.13},{"d":"2020-09-10","b":62.69,"c10":82.79,"n":1517,"p":150.15},{"d":"2020-09-11","b":63.49,"c10":83.68,"n":1520,"p":149.15},{"d":"2020-09-14","b":60.33,"c10":80.85,"n":1525,"p":153.08},{"d":"2020-09-15","b":60.29,"c10":79.88,"n":1521,"p":153.37},{"d":"2020-09-16","b":59.9,"c10":79.29,"n":1526,"p":154.82},{"d":"2020-09-17","b":60.48,"c10":80.67,"n":1526,"p":153.69},{"d":"2020-09-18","b":61.06,"c10":81.35,"n":1528,"p":153.29},{"d":"2020-09-21","b":64.94,"c10":84.67,"n":1526,"p":147.92},{"d":"2020-09-22","b":64.02,"c10":83.45,"n":1523,"p":149.06},{"d":"2020-09-23","b":68.41,"c10":88.05,"n":1532,"p":144.07},{"d":"2020-09-24","b":68.73,"c10":88.45,"n":1532,"p":144.07},{"d":"2020-09-25","b":66.84,"c10":85.84,"n":1532,"p":146.41},{"d":"2020-09-28","b":63.44,"c10":81.95,"n":1529,"p":150.02},{"d":"2020-09-29","b":64.15,"c10":81.85,"n":1526,"p":149.34},{"d":"2020-09-30","b":64.12,"c10":81.28,"n":1533,"p":149.79},{"d":"2020-10-01","b":62.75,"c10":80.13,"n":1530,"p":152.18},{"d":"2020-10-02","b":62.5,"c10":80.47,"n":1536,"p":152.85},{"d":"2020-10-05","b":59.04,"c10":76.67,"n":1543,"p":157.07},{"d":"2020-10-06","b":59.57,"c10":77.81,"n":1541,"p":156.62},{"d":"2020-10-07","b":57.73,"c10":74.55,"n":1540,"p":160.04},{"d":"2020-10-08","b":56.3,"c10":73.96,"n":1540,"p":161.86},{"d":"2020-10-09","b":56.24,"c10":72.89,"n":1538,"p":162.7},{"d":"2020-10-12","b":54.92,"c10":72.05,"n":1535,"p":163.79},{"d":"2020-10-13","b":55.56,"c10":72.61,"n":1537,"p":162.7},{"d":"2020-10-14","b":56.52,"c10":74.37,"n":1541,"p":161.09},{"d":"2020-10-15","b":55.77,"c10":73.61,"n":1542,"p":162.75},{"d":"2020-10-16","b":56.09,"c10":74.09,"n":1544,"p":162.35},{"d":"2020-10-19","b":56.66,"c10":75.42,"n":1546,"p":160.41},{"d":"2020-10-20","b":55.83,"c10":75.0,"n":1544,"p":160.76},{"d":"2020-10-21","b":56.31,"c10":76.76,"n":1545,"p":159.38},{"d":"2020-10-22","b":55.43,"c10":76.46,"n":1546,"p":162.13},{"d":"2020-10-23","b":54.76,"c10":75.57,"n":1543,"p":163.07},{"d":"2020-10-26","b":57.51,"c10":78.79,"n":1551,"p":159.55},{"d":"2020-10-27","b":58.61,"c10":79.21,"n":1544,"p":158.18},{"d":"2020-10-28","b":63.71,"c10":83.66,"n":1554,"p":153.31},{"d":"2020-10-29","b":62.4,"c10":81.46,"n":1548,"p":155.14},{"d":"2020-10-30","b":64.27,"c10":84.19,"n":1556,"p":153.09},{"d":"2020-11-02","b":60.73,"c10":82.71,"n":1556,"p":155.82},{"d":"2020-11-03","b":56.81,"c10":77.31,"n":1556,"p":160.24},{"d":"2020-11-04","b":56.87,"c10":76.4,"n":1551,"p":160.42},{"d":"2020-11-05","b":53.44,"c10":71.0,"n":1555,"p":164.91},{"d":"2020-11-06","b":54.98,"c10":71.29,"n":1557,"p":163.62},{"d":"2020-11-09","b":50.58,"c10":70.91,"n":1564,"p":169.55},{"d":"2020-11-10","b":48.75,"c10":69.4,"n":1559,"p":172.7},{"d":"2020-11-11","b":48.33,"c10":68.98,"n":1554,"p":172.63},{"d":"2020-11-12","b":50.39,"c10":71.69,"n":1554,"p":169.98},{"d":"2020-11-13","b":47.53,"c10":68.55,"n":1561,"p":173.5},{"d":"2020-11-16","b":44.31,"c10":65.73,"n":1564,"p":177.63},{"d":"2020-11-17","b":43.76,"c10":65.83,"n":1563,"p":178.46},{"d":"2020-11-18","b":45.48,"c10":67.65,"n":1561,"p":175.96},{"d":"2020-11-19","b":44.91,"c10":66.5,"n":1561,"p":177.31},{"d":"2020-11-20","b":44.47,"c10":65.88,"n":1565,"p":177.5},{"d":"2020-11-23","b":42.34,"c10":63.64,"n":1573,"p":180.82},{"d":"2020-11-24","b":38.6,"c10":61.21,"n":1570,"p":184.22},{"d":"2020-11-25","b":39.02,"c10":60.73,"n":1571,"p":183.59},{"d":"2020-11-27","b":39.18,"c10":60.37,"n":1567,"p":184.37},{"d":"2020-11-30","b":42.34,"c10":63.13,"n":1573,"p":181.02},{"d":"2020-12-01","b":40.76,"c10":61.59,"n":1575,"p":182.7},{"d":"2020-12-02","b":40.17,"c10":61.87,"n":1571,"p":182.89},{"d":"2020-12-03","b":39.17,"c10":60.76,"n":1575,"p":183.92},{"d":"2020-12-04","b":36.36,"c10":57.55,"n":1576,"p":188.2},{"d":"2020-12-07","b":36.7,"c10":58.1,"n":1575,"p":188.38},{"d":"2020-12-08","b":36.57,"c10":56.4,"n":1578,"p":190.8},{"d":"2020-12-09","b":37.07,"c10":58.13,"n":1581,"p":189.41},{"d":"2020-12-10","b":36.27,"c10":57.15,"n":1580,"p":191.24},{"d":"2020-12-11","b":37.63,"c10":58.59,"n":1584,"p":190.3},{"d":"2020-12-14","b":38.46,"c10":59.46,"n":1586,"p":189.93},{"d":"2020-12-15","b":34.39,"c10":55.39,"n":1576,"p":194.68},{"d":"2020-12-16","b":35.23,"c10":55.28,"n":1581,"p":193.98},{"d":"2020-12-17","b":33.71,"c10":53.62,"n":1587,"p":196.29},{"d":"2020-12-18","b":35.22,"c10":54.65,"n":1590,"p":195.34},{"d":"2020-12-21","b":35.73,"c10":55.01,"n":1587,"p":195.24},{"d":"2020-12-22","b":36.3,"c10":54.55,"n":1584,"p":197.46},{"d":"2020-12-23","b":35.02,"c10":53.44,"n":1585,"p":199.14},{"d":"2020-12-24","b":34.2,"c10":53.55,"n":1576,"p":199.01},{"d":"2020-12-28","b":34.09,"c10":54.23,"n":1584,"p":198.27},{"d":"2020-12-29","b":35.83,"c10":57.51,"n":1591,"p":194.43},{"d":"2020-12-30","b":34.41,"c10":55.68,"n":1584,"p":196.41},{"d":"2020-12-31","b":34.68,"c10":56.03,"n":1583,"p":196.06},{"d":"2021-01-04","b":36.54,"c10":58.85,"n":1582,"p":193.5},{"d":"2021-01-05","b":33.88,"c10":54.35,"n":1588,"p":196.49},{"d":"2021-01-06","b":28.94,"c10":50.09,"n":1593,"p":204.53},{"d":"2021-01-07","b":28.21,"c10":47.17,"n":1588,"p":208.17},{"d":"2021-01-08","b":28.54,"c10":48.58,"n":1587,"p":207.72},{"d":"2021-01-11","b":29.23,"c10":49.28,"n":1591,"p":207.54},{"d":"2021-01-12","b":27.39,"c10":46.85,"n":1588,"p":211.26},{"d":"2021-01-13","b":26.7,"c10":47.93,"n":1592,"p":209.75},{"d":"2021-01-14","b":25.38,"c10":45.8,"n":1596,"p":213.94},{"d":"2021-01-15","b":26.91,"c10":48.81,"n":1598,"p":210.75},{"d":"2021-01-19","b":25.39,"c10":45.97,"n":1599,"p":213.45},{"d":"2021-01-20","b":25.25,"c10":44.81,"n":1600,"p":214.39},{"d":"2021-01-21","b":26.66,"c10":47.06,"n":1598,"p":212.53},{"d":"2021-01-22","b":25.56,"c10":45.51,"n":1604,"p":215.0},{"d":"2021-01-25","b":25.61,"c10":47.48,"n":1605,"p":214.79},{"d":"2021-01-26","b":26.67,"c10":51.09,"n":1605,"p":213.3},{"d":"2021-01-27","b":31.47,"c10":62.75,"n":1608,"p":209.39},{"d":"2021-01-28","b":29.85,"c10":59.39,"n":1608,"p":208.72},{"d":"2021-01-29","b":33.79,"c10":66.58,"n":1610,"p":205.56},{"d":"2021-02-01","b":29.2,"c10":57.41,"n":1613,"p":210.61},{"d":"2021-02-02","b":27.37,"c10":52.51,"n":1611,"p":213.61},{"d":"2021-02-03","b":26.4,"c10":51.61,"n":1610,"p":214.25},{"d":"2021-02-04","b":23.96,"c10":47.3,"n":1611,"p":218.62},{"d":"2021-02-05","b":22.7,"c10":44.59,"n":1617,"p":221.65},{"d":"2021-02-08","b":19.9,"c10":40.05,"n":1618,"p":227.31},{"d":"2021-02-09","b":20.05,"c10":39.54,"n":1621,"p":228.38},{"d":"2021-02-10","b":20.31,"c10":40.31,"n":1615,"p":226.88},{"d":"2021-02-11","b":20.78,"c10":42.0,"n":1612,"p":226.62},{"d":"2021-02-12","b":20.35,"c10":41.13,"n":1617,"p":227.26},{"d":"2021-02-16","b":20.02,"c10":40.91,"n":1623,"p":225.83},{"d":"2021-02-17","b":20.62,"c10":42.35,"n":1615,"p":224.06},{"d":"2021-02-18","b":23.1,"c10":46.81,"n":1615,"p":220.59},{"d":"2021-02-19","b":20.84,"c10":42.98,"n":1617,"p":225.19},{"d":"2021-02-22","b":21.53,"c10":41.15,"n":1616,"p":223.73},{"d":"2021-02-23","b":22.71,"c10":43.56,"n":1616,"p":221.76},{"d":"2021-02-24","b":20.35,"c10":38.4,"n":1617,"p":227.0},{"d":"2021-02-25","b":25.09,"c10":48.08,"n":1614,"p":218.61},{"d":"2021-02-26","b":25.76,"c10":49.66,"n":1619,"p":218.31},{"d":"2021-03-01","b":21.96,"c10":42.5,"n":1621,"p":226.07},{"d":"2021-03-02","b":24.0,"c10":45.7,"n":1617,"p":221.72},{"d":"2021-03-03","b":26.11,"c10":47.28,"n":1620,"p":219.32},{"d":"2021-03-04","b":29.57,"c10":52.72,"n":1620,"p":213.19},{"d":"2021-03-05","b":27.64,"c10":47.87,"n":1621,"p":217.71},{"d":"2021-03-08","b":27.51,"c10":45.22,"n":1621,"p":218.74},{"d":"2021-03-09","b":24.8,"c10":42.89,"n":1625,"p":223.34},{"d":"2021-03-10","b":23.45,"c10":39.45,"n":1625,"p":227.22},{"d":"2021-03-11","b":20.79,"c10":35.55,"n":1626,"p":232.22},{"d":"2021-03-12","b":21.08,"c10":35.28,"n":1627,"p":233.59},{"d":"2021-03-15","b":19.91,"c10":35.1,"n":1627,"p":234.42},{"d":"2021-03-16","b":21.07,"c10":37.35,"n":1628,"p":230.5},{"d":"2021-03-17","b":20.36,"c10":35.79,"n":1626,"p":232.31},{"d":"2021-03-18","b":23.63,"c10":41.05,"n":1625,"p":225.24},{"d":"2021-03-19","b":22.68,"c10":41.43,"n":1627,"p":226.94},{"d":"2021-03-22","b":22.79,"c10":44.35,"n":1628,"p":225.23},{"d":"2021-03-23","b":27.17,"c10":58.21,"n":1627,"p":217.06},{"d":"2021-03-24","b":30.37,"c10":62.27,"n":1630,"p":212.04},{"d":"2021-03-25","b":29.12,"c10":53.07,"n":1628,"p":216.66},{"d":"2021-03-26","b":28.44,"c10":48.2,"n":1635,"p":220.61},{"d":"2021-03-29","b":30.65,"c10":55.25,"n":1638,"p":214.4},{"d":"2021-03-30","b":29.79,"c10":51.47,"n":1638,"p":218.01},{"d":"2021-03-31","b":28.48,"c10":51.0,"n":1643,"p":220.94},{"d":"2021-04-01","b":26.02,"c10":45.95,"n":1641,"p":223.74},{"d":"2021-04-05","b":25.9,"c10":44.13,"n":1645,"p":224.97},{"d":"2021-04-06","b":25.79,"c10":43.67,"n":1644,"p":224.31},{"d":"2021-04-07","b":27.15,"c10":47.58,"n":1650,"p":220.69},{"d":"2021-04-08","b":26.43,"c10":44.95,"n":1642,"p":222.56},{"d":"2021-04-09","b":26.75,"c10":45.17,"n":1645,"p":222.59},{"d":"2021-04-12","b":27.73,"c10":45.7,"n":1641,"p":221.72},{"d":"2021-04-13","b":27.49,"c10":47.95,"n":1637,"p":221.14},{"d":"2021-04-14","b":27.02,"c10":45.34,"n":1643,"p":223.32},{"d":"2021-04-15","b":26.4,"c10":44.1,"n":1644,"p":224.29},{"d":"2021-04-16","b":27.11,"c10":43.53,"n":1645,"p":224.65},{"d":"2021-04-19","b":28.16,"c10":46.21,"n":1651,"p":221.73},{"d":"2021-04-20","b":30.58,"c10":52.73,"n":1648,"p":217.19},{"d":"2021-04-21","b":27.36,"c10":46.97,"n":1652,"p":222.5},{"d":"2021-04-22","b":28.03,"c10":48.18,"n":1652,"p":221.58},{"d":"2021-04-23","b":26.33,"c10":43.54,"n":1656,"p":225.76},{"d":"2021-04-26","b":25.08,"c10":42.19,"n":1659,"p":228.11},{"d":"2021-04-27","b":25.51,"c10":42.26,"n":1654,"p":228.45},{"d":"2021-04-28","b":24.92,"c10":41.3,"n":1661,"p":228.84},{"d":"2021-04-29","b":24.82,"c10":41.93,"n":1660,"p":227.99},{"d":"2021-04-30","b":26.68,"c10":44.29,"n":1664,"p":224.89},{"d":"2021-05-03","b":25.51,"c10":41.4,"n":1662,"p":225.99},{"d":"2021-05-04","b":27.03,"c10":43.71,"n":1661,"p":223.29},{"d":"2021-05-05","b":27.09,"c10":43.54,"n":1665,"p":222.4},{"d":"2021-05-06","b":28.15,"c10":44.36,"n":1666,"p":222.59},{"d":"2021-05-07","b":26.77,"c10":41.3,"n":1666,"p":225.39},{"d":"2021-05-10","b":29.03,"c10":45.59,"n":1667,"p":219.66},{"d":"2021-05-11","b":29.92,"c10":48.04,"n":1661,"p":218.96},{"d":"2021-05-12","b":32.37,"c10":57.72,"n":1665,"p":211.85},{"d":"2021-05-13","b":31.89,"c10":51.26,"n":1662,"p":215.75},{"d":"2021-05-14","b":29.45,"c10":46.19,"n":1667,"p":221.02},{"d":"2021-05-17","b":29.06,"c10":44.95,"n":1662,"p":221.32},{"d":"2021-05-18","b":29.21,"c10":47.18,"n":1664,"p":219.64},{"d":"2021-05-19","b":29.72,"c10":50.06,"n":1672,"p":217.95},{"d":"2021-05-20","b":28.42,"c10":49.1,"n":1668,"p":219.4},{"d":"2021-05-21","b":27.95,"c10":48.17,"n":1671,"p":219.97},{"d":"2021-05-24","b":27.68,"c10":47.83,"n":1662,"p":221.4},{"d":"2021-05-25","b":28.18,"c10":52.32,"n":1661,"p":219.26},{"d":"2021-05-26","b":26.55,"c10":47.73,"n":1676,"p":223.35},{"d":"2021-05-27","b":26.29,"c10":45.51,"n":1670,"p":225.65},{"d":"2021-05-28","b":26.08,"c10":45.93,"n":1672,"p":225.5},{"d":"2021-06-01","b":25.46,"c10":41.98,"n":1677,"p":228.06},{"d":"2021-06-02","b":25.13,"c10":43.58,"n":1675,"p":228.33},{"d":"2021-06-03","b":26.24,"c10":45.38,"n":1677,"p":226.42},{"d":"2021-06-04","b":26.03,"c10":45.01,"n":1675,"p":227.4},{"d":"2021-06-07","b":25.79,"c10":44.31,"n":1679,"p":230.45},{"d":"2021-06-08","b":24.84,"c10":42.57,"n":1675,"p":232.89},{"d":"2021-06-09","b":25.51,"c10":44.7,"n":1678,"p":231.34},{"d":"2021-06-10","b":25.07,"c10":45.99,"n":1683,"p":229.28},{"d":"2021-06-11","b":25.0,"c10":44.12,"n":1684,"p":231.7},{"d":"2021-06-14","b":24.9,"c10":45.29,"n":1687,"p":231.02},{"d":"2021-06-15","b":25.33,"c10":45.26,"n":1686,"p":230.36},{"d":"2021-06-16","b":25.9,"c10":46.47,"n":1687,"p":229.87},{"d":"2021-06-17","b":28.05,"c10":53.8,"n":1686,"p":227.29},{"d":"2021-06-18","b":30.57,"c10":62.97,"n":1688,"p":222.13},{"d":"2021-06-21","b":27.83,"c10":54.78,"n":1685,"p":226.88},{"d":"2021-06-22","b":27.74,"c10":54.3,"n":1687,"p":227.91},{"d":"2021-06-23","b":26.82,"c10":53.47,"n":1685,"p":228.66},{"d":"2021-06-24","b":25.58,"c10":49.32,"n":1693,"p":231.89},{"d":"2021-06-25","b":25.41,"c10":49.94,"n":1696,"p":232.28},{"d":"2021-06-28","b":26.21,"c10":54.18,"n":1698,"p":230.44},{"d":"2021-06-29","b":27.17,"c10":55.92,"n":1697,"p":229.34},{"d":"2021-06-30","b":26.63,"c10":54.91,"n":1701,"p":229.37},{"d":"2021-07-01","b":25.82,"c10":53.41,"n":1700,"p":231.39},{"d":"2021-07-02","b":26.66,"c10":54.96,"n":1703,"p":229.19},{"d":"2021-07-06","b":29.51,"c10":60.54,"n":1708,"p":225.86},{"d":"2021-07-07","b":31.59,"c10":61.96,"n":1706,"p":223.76},{"d":"2021-07-08","b":34.35,"c10":66.41,"n":1706,"p":221.7},{"d":"2021-07-09","b":30.87,"c10":59.04,"n":1704,"p":226.38},{"d":"2021-07-12","b":29.95,"c10":58.07,"n":1703,"p":226.57},{"d":"2021-07-13","b":32.53,"c10":63.12,"n":1703,"p":222.3},{"d":"2021-07-14","b":34.62,"c10":65.32,"n":1704,"p":218.87},{"d":"2021-07-15","b":34.66,"c10":67.33,"n":1708,"p":217.63},{"d":"2021-07-16","b":38.64,"c10":70.67,"n":1708,"p":214.95},{"d":"2021-07-19","b":43.71,"c10":76.48,"n":1709,"p":211.73},{"d":"2021-07-20","b":37.68,"c10":69.63,"n":1709,"p":218.3},{"d":"2021-07-21","b":34.15,"c10":64.91,"n":1710,"p":222.06},{"d":"2021-07-22","b":37.66,"c10":68.6,"n":1710,"p":218.53},{"d":"2021-07-23","b":36.38,"c10":66.67,"n":1707,"p":219.55},{"d":"2021-07-26","b":34.48,"c10":64.11,"n":1711,"p":220.19},{"d":"2021-07-27","b":37.16,"c10":66.28,"n":1714,"p":217.62},{"d":"2021-07-28","b":35.18,"c10":64.01,"n":1717,"p":220.82},{"d":"2021-07-29","b":33.64,"c10":61.46,"n":1715,"p":222.52},{"d":"2021-07-30","b":35.08,"c10":62.25,"n":1722,"p":221.05},{"d":"2021-08-02","b":35.18,"c10":63.42,"n":1714,"p":219.95},{"d":"2021-08-03","b":35.35,"c10":62.2,"n":1717,"p":220.86},{"d":"2021-08-04","b":38.32,"c10":66.74,"n":1717,"p":218.11},{"d":"2021-08-05","b":36.32,"c10":62.57,"n":1718,"p":222.03},{"d":"2021-08-06","b":35.31,"c10":60.85,"n":1719,"p":223.39},{"d":"2021-08-09","b":36.76,"c10":62.49,"n":1714,"p":222.16},{"d":"2021-08-10","b":35.36,"c10":60.62,"n":1714,"p":222.6},{"d":"2021-08-11","b":33.99,"c10":58.72,"n":1715,"p":223.69},{"d":"2021-08-12","b":34.76,"c10":59.32,"n":1723,"p":223.16},{"d":"2021-08-13","b":36.26,"c10":59.84,"n":1718,"p":221.13},{"d":"2021-08-16","b":38.23,"c10":62.06,"n":1721,"p":219.07},{"d":"2021-08-17","b":40.59,"c10":65.17,"n":1717,"p":216.4},{"d":"2021-08-18","b":41.72,"c10":66.55,"n":1716,"p":214.51},{"d":"2021-08-19","b":43.51,"c10":69.23,"n":1719,"p":211.94},{"d":"2021-08-20","b":41.57,"c10":66.18,"n":1715,"p":215.52},{"d":"2021-08-23","b":38.86,"c10":63.29,"n":1719,"p":219.62},{"d":"2021-08-24","b":36.57,"c10":61.4,"n":1720,"p":221.78},{"d":"2021-08-25","b":36.38,"c10":60.87,"n":1715,"p":222.56},{"d":"2021-08-26","b":37.57,"c10":62.96,"n":1717,"p":220.2},{"d":"2021-08-27","b":33.9,"c10":57.85,"n":1720,"p":226.41},{"d":"2021-08-30","b":34.65,"c10":59.53,"n":1720,"p":225.48},{"d":"2021-08-31","b":34.59,"c10":59.01,"n":1720,"p":225.92},{"d":"2021-09-01","b":33.51,"c10":58.1,"n":1716,"p":227.44},{"d":"2021-09-02","b":32.64,"c10":56.95,"n":1719,"p":229.02},{"d":"2021-09-03","b":33.18,"c10":57.38,"n":1715,"p":227.96},{"d":"2021-09-07","b":34.4,"c10":59.27,"n":1721,"p":226.39},{"d":"2021-09-08","b":36.22,"c10":60.53,"n":1723,"p":223.92},{"d":"2021-09-09","b":36.48,"c10":62.24,"n":1724,"p":223.81},{"d":"2021-09-10","b":38.52,"c10":64.44,"n":1721,"p":221.62},{"d":"2021-09-13","b":36.95,"c10":63.28,"n":1724,"p":222.88},{"d":"2021-09-14","b":39.75,"c10":66.28,"n":1726,"p":220.04},{"d":"2021-09-15","b":37.8,"c10":63.88,"n":1725,"p":222.03},{"d":"2021-09-16","b":38.16,"c10":64.91,"n":1727,"p":222.19},{"d":"2021-09-17","b":38.7,"c10":66.11,"n":1726,"p":222.48},{"d":"2021-09-20","b":43.64,"c10":72.37,"n":1730,"p":217.19},{"d":"2021-09-21","b":43.31,"c10":71.4,"n":1727,"p":217.52},{"d":"2021-09-22","b":40.82,"c10":68.15,"n":1727,"p":220.9},{"d":"2021-09-23","b":37.4,"c10":64.34,"n":1730,"p":224.81},{"d":"2021-09-24","b":38.68,"c10":64.5,"n":1727,"p":223.05},{"d":"2021-09-27","b":35.74,"c10":61.6,"n":1729,"p":226.44},{"d":"2021-09-28","b":38.53,"c10":65.63,"n":1731,"p":221.29},{"d":"2021-09-29","b":39.01,"c10":64.92,"n":1733,"p":220.82},{"d":"2021-09-30","b":41.13,"c10":67.51,"n":1736,"p":218.75},{"d":"2021-10-01","b":38.31,"c10":62.67,"n":1741,"p":222.28},{"d":"2021-10-04","b":38.76,"c10":64.69,"n":1739,"p":220.26},{"d":"2021-10-05","b":38.34,"c10":62.53,"n":1732,"p":221.02},{"d":"2021-10-06","b":39.7,"c10":64.22,"n":1733,"p":219.87},{"d":"2021-10-07","b":37.69,"c10":61.22,"n":1738,"p":223.26},{"d":"2021-10-08","b":38.53,"c10":62.05,"n":1739,"p":221.58},{"d":"2021-10-11","b":39.52,"c10":63.54,"n":1736,"p":220.31},{"d":"2021-10-12","b":38.82,"c10":62.21,"n":1736,"p":221.52},{"d":"2021-10-13","b":38.09,"c10":62.03,"n":1738,"p":222.57},{"d":"2021-10-14","b":35.86,"c10":58.98,"n":1743,"p":225.87},{"d":"2021-10-15","b":35.67,"c10":59.45,"n":1741,"p":225.16},{"d":"2021-10-18","b":36.15,"c10":58.79,"n":1740,"p":225.03},{"d":"2021-10-19","b":35.99,"c10":58.84,"n":1742,"p":225.87},{"d":"2021-10-20","b":34.94,"c10":56.36,"n":1746,"p":227.37},{"d":"2021-10-21","b":34.88,"c10":56.3,"n":1746,"p":227.95},{"d":"2021-10-22","b":35.42,"c10":56.89,"n":1742,"p":227.41},{"d":"2021-10-25","b":35.16,"c10":55.17,"n":1749,"p":229.57},{"d":"2021-10-26","b":36.08,"c10":56.19,"n":1746,"p":227.84},{"d":"2021-10-27","b":38.82,"c10":61.58,"n":1749,"p":223.65},{"d":"2021-10-28","b":36.3,"c10":58.62,"n":1752,"p":228.11},{"d":"2021-10-29","b":36.84,"c10":58.99,"n":1751,"p":228.05},{"d":"2021-11-01","b":34.36,"c10":54.66,"n":1749,"p":233.96},{"d":"2021-11-02","b":34.71,"c10":55.8,"n":1749,"p":234.45},{"d":"2021-11-03","b":33.3,"c10":52.57,"n":1754,"p":238.64},{"d":"2021-11-04","b":34.59,"c10":54.42,"n":1755,"p":238.55},{"d":"2021-11-05","b":32.12,"c10":51.4,"n":1753,"p":241.81},{"d":"2021-11-08","b":32.0,"c10":50.8,"n":1756,"p":242.56},{"d":"2021-11-09","b":32.46,"c10":51.45,"n":1759,"p":241.15},{"d":"2021-11-10","b":34.54,"c10":54.51,"n":1763,"p":237.35},{"d":"2021-11-11","b":34.22,"c10":53.04,"n":1759,"p":239.26},{"d":"2021-11-12","b":34.23,"c10":53.25,"n":1756,"p":239.5},{"d":"2021-11-15","b":34.7,"c10":53.7,"n":1758,"p":238.55},{"d":"2021-11-16","b":35.7,"c10":54.26,"n":1762,"p":238.99},{"d":"2021-11-17","b":36.87,"c10":56.83,"n":1763,"p":235.86},{"d":"2021-11-18","b":38.93,"c10":58.46,"n":1762,"p":234.86},{"d":"2021-11-19","b":40.16,"c10":60.01,"n":1763,"p":232.72},{"d":"2021-11-22","b":40.63,"c10":59.88,"n":1767,"p":231.73},{"d":"2021-11-23","b":40.96,"c10":60.58,"n":1758,"p":231.33},{"d":"2021-11-24","b":40.52,"c10":59.93,"n":1762,"p":231.58},{"d":"2021-11-26","b":45.32,"c10":67.86,"n":1761,"p":222.85},{"d":"2021-11-29","b":44.87,"c10":68.16,"n":1765,"p":222.71},{"d":"2021-11-30","b":48.5,"c10":75.58,"n":1765,"p":218.17},{"d":"2021-12-01","b":51.79,"c10":78.76,"n":1761,"p":213.26},{"d":"2021-12-02","b":47.82,"c10":71.64,"n":1763,"p":219.21},{"d":"2021-12-03","b":49.89,"c10":74.86,"n":1762,"p":214.71},{"d":"2021-12-06","b":47.22,"c10":70.66,"n":1762,"p":219.02},{"d":"2021-12-07","b":44.89,"c10":66.42,"n":1760,"p":224.1},{"d":"2021-12-08","b":43.97,"c10":65.07,"n":1758,"p":225.63},{"d":"2021-12-09","b":46.03,"c10":68.79,"n":1762,"p":220.52},{"d":"2021-12-10","b":46.49,"c10":68.93,"n":1764,"p":219.91},{"d":"2021-12-13","b":49.43,"c10":73.33,"n":1766,"p":216.04},{"d":"2021-12-14","b":50.8,"c10":74.83,"n":1760,"p":214.18},{"d":"2021-12-15","b":48.95,"c10":71.81,"n":1763,"p":217.58},{"d":"2021-12-16","b":51.08,"c10":74.21,"n":1764,"p":213.18},{"d":"2021-12-17","b":50.31,"c10":75.5,"n":1767,"p":215.14},{"d":"2021-12-20","b":54.31,"c10":79.65,"n":1764,"p":212.12},{"d":"2021-12-21","b":48.56,"c10":73.01,"n":1767,"p":218.18},{"d":"2021-12-22","b":46.8,"c10":70.59,"n":1765,"p":220.28},{"d":"2021-12-23","b":45.72,"c10":68.75,"n":1763,"p":222.04},{"d":"2021-12-27","b":44.35,"c10":66.38,"n":1761,"p":224.12},{"d":"2021-12-28","b":44.95,"c10":66.29,"n":1762,"p":222.75},{"d":"2021-12-29","b":44.61,"c10":65.42,"n":1764,"p":222.99},{"d":"2021-12-30","b":44.5,"c10":66.27,"n":1764,"p":222.93},{"d":"2021-12-31","b":44.73,"c10":65.06,"n":1766,"p":222.45},{"d":"2022-01-03","b":43.54,"c10":63.61,"n":1764,"p":225.32},{"d":"2022-01-04","b":42.94,"c10":62.73,"n":1763,"p":224.98},{"d":"2022-01-05","b":46.0,"c10":67.1,"n":1763,"p":217.36},{"d":"2022-01-06","b":45.91,"c10":65.78,"n":1762,"p":218.6},{"d":"2022-01-07","b":46.91,"c10":67.54,"n":1765,"p":216.07},{"d":"2022-01-10","b":47.31,"c10":69.35,"n":1765,"p":215.32},{"d":"2022-01-11","b":45.89,"c10":67.16,"n":1763,"p":217.61},{"d":"2022-01-12","b":46.82,"c10":67.76,"n":1762,"p":215.99},{"d":"2022-01-13","b":47.16,"c10":67.71,"n":1762,"p":214.01},{"d":"2022-01-14","b":47.28,"c10":68.14,"n":1764,"p":214.31},{"d":"2022-01-18","b":50.51,"c10":72.56,"n":1764,"p":207.83},{"d":"2022-01-19","b":51.7,"c10":75.06,"n":1768,"p":204.45},{"d":"2022-01-20","b":55.24,"c10":79.55,"n":1765,"p":200.75},{"d":"2022-01-21","b":57.96,"c10":83.06,"n":1765,"p":196.99},{"d":"2022-01-24","b":55.59,"c10":82.03,"n":1770,"p":201.53},{"d":"2022-01-25","b":57.39,"c10":82.06,"n":1767,"p":198.84},{"d":"2022-01-26","b":59.38,"c10":83.12,"n":1765,"p":195.97},{"d":"2022-01-27","b":61.56,"c10":85.7,"n":1769,"p":191.52},{"d":"2022-01-28","b":58.87,"c10":83.29,"n":1765,"p":195.25},{"d":"2022-01-31","b":55.99,"c10":80.9,"n":1770,"p":201.24},{"d":"2022-02-01","b":54.81,"c10":78.56,"n":1768,"p":203.36},{"d":"2022-02-02","b":55.18,"c10":78.3,"n":1765,"p":201.34},{"d":"2022-02-03","b":57.93,"c10":80.46,"n":1766,"p":197.53},{"d":"2022-02-04","b":57.83,"c10":80.19,"n":1762,"p":198.38},{"d":"2022-02-07","b":57.35,"c10":79.86,"n":1768,"p":199.36},{"d":"2022-02-08","b":55.03,"c10":77.32,"n":1768,"p":202.76},{"d":"2022-02-09","b":52.63,"c10":75.35,"n":1765,"p":206.61},{"d":"2022-02-10","b":55.69,"c10":77.76,"n":1767,"p":203.44},{"d":"2022-02-11","b":56.45,"c10":78.62,"n":1768,"p":201.38},{"d":"2022-02-14","b":57.01,"c10":79.86,"n":1768,"p":200.68},{"d":"2022-02-15","b":53.4,"c10":76.56,"n":1766,"p":206.06},{"d":"2022-02-16","b":51.67,"c10":75.55,"n":1767,"p":206.49},{"d":"2022-02-17","b":54.72,"c10":78.3,"n":1760,"p":201.2},{"d":"2022-02-18","b":55.49,"c10":78.65,"n":1766,"p":199.47},{"d":"2022-02-22","b":58.47,"c10":81.47,"n":1770,"p":196.66},{"d":"2022-02-23","b":61.07,"c10":83.73,"n":1770,"p":192.98},{"d":"2022-02-24","b":59.24,"c10":83.95,"n":1769,"p":198.04},{"d":"2022-02-25","b":55.4,"c10":77.84,"n":1769,"p":202.5},{"d":"2022-02-28","b":55.47,"c10":78.53,"n":1765,"p":203.32},{"d":"2022-03-01","b":58.16,"c10":82.27,"n":1771,"p":199.49},{"d":"2022-03-02","b":53.67,"c10":75.93,"n":1770,"p":204.24},{"d":"2022-03-03","b":54.53,"c10":76.5,"n":1766,"p":201.82},{"d":"2022-03-04","b":56.73,"c10":78.79,"n":1768,"p":198.66},{"d":"2022-03-07","b":61.13,"c10":82.71,"n":1770,"p":193.72},{"d":"2022-03-08","b":61.36,"c10":83.22,"n":1770,"p":194.79},{"d":"2022-03-09","b":56.56,"c10":80.37,"n":1768,"p":200.28},{"d":"2022-03-10","b":57.26,"c10":79.71,"n":1764,"p":199.92},{"d":"2022-03-11","b":59.05,"c10":79.92,"n":1763,"p":196.73},{"d":"2022-03-14","b":61.44,"c10":83.13,"n":1766,"p":192.71},{"d":"2022-03-15","b":59.99,"c10":82.34,"n":1767,"p":195.78},{"d":"2022-03-16","b":56.05,"c10":79.36,"n":1768,"p":201.94},{"d":"2022-03-17","b":53.8,"c10":77.72,"n":1764,"p":205.11},{"d":"2022-03-18","b":52.86,"c10":77.45,"n":1765,"p":207.27},{"d":"2022-03-21","b":53.16,"c10":76.72,"n":1770,"p":205.44},{"d":"2022-03-22","b":52.49,"c10":75.79,"n":1768,"p":207.5},{"d":"2022-03-23","b":54.95,"c10":79.08,"n":1769,"p":203.9},{"d":"2022-03-24","b":53.94,"c10":77.17,"n":1765,"p":205.84},{"d":"2022-03-25","b":53.3,"c10":75.49,"n":1771,"p":206.12},{"d":"2022-03-28","b":54.6,"c10":76.48,"n":1773,"p":206.19},{"d":"2022-03-29","b":50.9,"c10":73.84,"n":1770,"p":211.71},{"d":"2022-03-30","b":53.09,"c10":76.29,"n":1763,"p":207.46},{"d":"2022-03-31","b":53.48,"c10":76.91,"n":1767,"p":205.27},{"d":"2022-04-01","b":53.05,"c10":75.28,"n":1768,"p":207.57},{"d":"2022-04-04","b":53.34,"c10":76.53,"n":1768,"p":207.91},{"d":"2022-04-05","b":56.23,"c10":79.86,"n":1773,"p":202.99},{"d":"2022-04-06","b":58.11,"c10":81.06,"n":1769,"p":200.11},{"d":"2022-04-07","b":58.55,"c10":81.08,"n":1771,"p":199.46},{"d":"2022-04-08","b":60.12,"c10":80.94,"n":1768,"p":197.87},{"d":"2022-04-11","b":60.82,"c10":82.9,"n":1766,"p":196.54},{"d":"2022-04-12","b":60.16,"c10":81.66,"n":1772,"p":197.16},{"d":"2022-04-13","b":57.7,"c10":79.36,"n":1773,"p":200.91},{"d":"2022-04-14","b":58.39,"c10":79.28,"n":1771,"p":198.96},{"d":"2022-04-18","b":59.24,"c10":79.65,"n":1774,"p":197.62},{"d":"2022-04-19","b":56.59,"c10":77.22,"n":1769,"p":201.56},{"d":"2022-04-20","b":55.65,"c10":75.71,"n":1770,"p":202.33},{"d":"2022-04-21","b":58.88,"c10":79.36,"n":1773,"p":197.8},{"d":"2022-04-22","b":62.62,"c10":84.47,"n":1771,"p":192.68},{"d":"2022-04-25","b":62.15,"c10":85.17,"n":1773,"p":193.85},{"d":"2022-04-26","b":66.78,"c10":88.91,"n":1776,"p":187.74},{"d":"2022-04-27","b":66.48,"c10":87.34,"n":1769,"p":186.96},{"d":"2022-04-28","b":63.22,"c10":86.16,"n":1770,"p":190.45},{"d":"2022-04-29","b":68.2,"c10":89.08,"n":1777,"p":184.95},{"d":"2022-05-02","b":67.83,"c10":89.9,"n":1772,"p":186.89},{"d":"2022-05-03","b":65.99,"c10":87.31,"n":1773,"p":188.49},{"d":"2022-05-04","b":61.6,"c10":83.63,"n":1771,"p":193.52},{"d":"2022-05-05","b":68.29,"c10":87.73,"n":1769,"p":185.67},{"d":"2022-05-06","b":70.27,"c10":88.12,"n":1776,"p":182.58},{"d":"2022-05-09","b":75.94,"c10":92.36,"n":1779,"p":174.9},{"d":"2022-05-10","b":76.11,"c10":93.24,"n":1775,"p":174.95},{"d":"2022-05-11","b":77.1,"c10":92.84,"n":1773,"p":170.6},{"d":"2022-05-12","b":77.45,"c10":93.35,"n":1774,"p":172.6},{"d":"2022-05-13","b":74.28,"c10":90.92,"n":1773,"p":178.07},{"d":"2022-05-16","b":73.11,"c10":89.63,"n":1774,"p":177.22},{"d":"2022-05-17","b":68.66,"c10":86.92,"n":1774,"p":182.64},{"d":"2022-05-18","b":73.43,"c10":89.85,"n":1773,"p":176.24},{"d":"2022-05-19","b":74.59,"c10":90.8,"n":1771,"p":176.53},{"d":"2022-05-20","b":75.03,"c10":91.19,"n":1770,"p":176.08},{"d":"2022-05-23","b":72.14,"c10":89.23,"n":1773,"p":178.21},{"d":"2022-05-24","b":73.13,"c10":88.79,"n":1775,"p":175.57},{"d":"2022-05-25","b":70.91,"c10":87.99,"n":1774,"p":178.73},{"d":"2022-05-26","b":67.3,"c10":85.99,"n":1777,"p":182.72},{"d":"2022-05-27","b":64.79,"c10":84.11,"n":1775,"p":187.64},{"d":"2022-05-31","b":65.71,"c10":84.8,"n":1776,"p":185.31},{"d":"2022-06-01","b":66.23,"c10":85.17,"n":1774,"p":184.26},{"d":"2022-06-02","b":63.52,"c10":83.06,"n":1771,"p":188.76},{"d":"2022-06-03","b":65.01,"c10":83.89,"n":1775,"p":187.06},{"d":"2022-06-06","b":64.62,"c10":83.18,"n":1778,"p":187.87},{"d":"2022-06-07","b":63.15,"c10":82.03,"n":1775,"p":190.9},{"d":"2022-06-08","b":65.39,"c10":84.36,"n":1777,"p":187.95},{"d":"2022-06-09","b":68.49,"c10":87.58,"n":1771,"p":183.57},{"d":"2022-06-10","b":72.38,"c10":88.95,"n":1774,"p":178.59},{"d":"2022-06-13","b":79.02,"c10":94.54,"n":1778,"p":170.2},{"d":"2022-06-14","b":78.71,"c10":94.89,"n":1780,"p":169.38},{"d":"2022-06-15","b":77.23,"c10":94.42,"n":1774,"p":171.86},{"d":"2022-06-16","b":84.19,"c10":96.51,"n":1777,"p":163.9},{"d":"2022-06-17","b":84.4,"c10":96.68,"n":1776,"p":165.18},{"d":"2022-06-21","b":80.62,"c10":95.49,"n":1775,"p":168.14},{"d":"2022-06-22","b":82.56,"c10":95.05,"n":1778,"p":167.82},{"d":"2022-06-23","b":82.87,"c10":95.48,"n":1769,"p":169.83},{"d":"2022-06-24","b":79.36,"c10":94.08,"n":1773,"p":175.09},{"d":"2022-06-27","b":76.81,"c10":92.63,"n":1777,"p":175.74},{"d":"2022-06-28","b":78.34,"c10":93.74,"n":1773,"p":172.44},{"d":"2022-06-29","b":80.01,"c10":94.43,"n":1776,"p":170.69},{"d":"2022-06-30","b":80.55,"c10":93.93,"n":1779,"p":169.36},{"d":"2022-07-01","b":78.62,"c10":93.01,"n":1773,"p":171.41},{"d":"2022-07-05","b":79.45,"c10":93.37,"n":1781,"p":172.83},{"d":"2022-07-06","b":80.97,"c10":93.36,"n":1776,"p":171.55},{"d":"2022-07-07","b":78.18,"c10":93.24,"n":1774,"p":175.61},{"d":"2022-07-08","b":77.5,"c10":93.14,"n":1778,"p":175.59},{"d":"2022-07-11","b":78.85,"c10":93.14,"n":1778,"p":172.06},{"d":"2022-07-12","b":79.74,"c10":93.75,"n":1777,"p":171.47},{"d":"2022-07-13","b":80.35,"c10":93.41,"n":1776,"p":171.32},{"d":"2022-07-14","b":81.58,"c10":94.08,"n":1775,"p":169.56},{"d":"2022-07-15","b":78.2,"c10":92.96,"n":1775,"p":173.09},{"d":"2022-07-18","b":77.95,"c10":93.32,"n":1782,"p":172.6},{"d":"2022-07-19","b":73.81,"c10":91.12,"n":1779,"p":178.69},{"d":"2022-07-20","b":72.22,"c10":90.74,"n":1782,"p":181.49},{"d":"2022-07-21","b":71.98,"c10":90.47,"n":1774,"p":182.42},{"d":"2022-07-22","b":73.0,"c10":91.06,"n":1778,"p":179.51},{"d":"2022-07-25","b":71.99,"c10":89.76,"n":1778,"p":180.44},{"d":"2022-07-26","b":72.05,"c10":89.03,"n":1778,"p":179.33},{"d":"2022-07-27","b":69.33,"c10":87.13,"n":1780,"p":183.41},{"d":"2022-07-28","b":67.96,"c10":86.0,"n":1779,"p":185.93},{"d":"2022-07-29","b":66.33,"c10":84.88,"n":1773,"p":187.25},{"d":"2022-08-01","b":65.75,"c10":84.78,"n":1781,"p":187.18},{"d":"2022-08-02","b":66.4,"c10":86.12,"n":1780,"p":187.0},{"d":"2022-08-03","b":65.9,"c10":84.49,"n":1786,"p":189.75},{"d":"2022-08-04","b":67.08,"c10":85.2,"n":1777,"p":189.35},{"d":"2022-08-05","b":67.12,"c10":84.52,"n":1776,"p":190.8},{"d":"2022-08-08","b":65.34,"c10":84.16,"n":1780,"p":192.82},{"d":"2022-08-09","b":67.3,"c10":83.99,"n":1780,"p":190.19},{"d":"2022-08-10","b":64.33,"c10":82.42,"n":1780,"p":195.62},{"d":"2022-08-11","b":62.73,"c10":80.72,"n":1779,"p":196.35},{"d":"2022-08-12","b":60.28,"c10":78.93,"n":1780,"p":200.36},{"d":"2022-08-15","b":60.05,"c10":78.78,"n":1777,"p":201.07},{"d":"2022-08-16","b":59.48,"c10":78.11,"n":1782,"p":200.99},{"d":"2022-08-17","b":61.18,"c10":79.27,"n":1780,"p":197.61},{"d":"2022-08-18","b":59.91,"c10":78.72,"n":1781,"p":198.92},{"d":"2022-08-19","b":62.65,"c10":79.98,"n":1778,"p":194.65},{"d":"2022-08-22","b":64.7,"c10":81.99,"n":1782,"p":190.64},{"d":"2022-08-23","b":64.8,"c10":82.71,"n":1781,"p":190.95},{"d":"2022-08-24","b":64.46,"c10":82.2,"n":1781,"p":192.41},{"d":"2022-08-25","b":61.88,"c10":80.24,"n":1781,"p":195.4},{"d":"2022-08-26","b":66.42,"c10":83.35,"n":1778,"p":188.98},{"d":"2022-08-29","b":67.41,"c10":84.18,"n":1783,"p":187.24},{"d":"2022-08-30","b":69.62,"c10":86.88,"n":1784,"p":184.62},{"d":"2022-08-31","b":70.26,"c10":87.46,"n":1779,"p":183.5},{"d":"2022-09-01","b":71.6,"c10":89.39,"n":1782,"p":181.5},{"d":"2022-09-02","b":71.95,"c10":89.42,"n":1786,"p":180.09},{"d":"2022-09-06","b":73.34,"c10":90.97,"n":1782,"p":178.31},{"d":"2022-09-07","b":71.36,"c10":88.67,"n":1774,"p":182.19},{"d":"2022-09-08","b":70.73,"c10":87.87,"n":1780,"p":183.71},{"d":"2022-09-09","b":68.87,"c10":86.48,"n":1783,"p":187.4},{"d":"2022-09-12","b":67.45,"c10":84.93,"n":1785,"p":189.67},{"d":"2022-09-13","b":71.52,"c10":88.99,"n":1780,"p":182.25},{"d":"2022-09-14","b":70.86,"c10":87.87,"n":1781,"p":182.96},{"d":"2022-09-15","b":71.76,"c10":88.32,"n":1781,"p":181.63},{"d":"2022-09-16","b":73.75,"c10":90.1,"n":1787,"p":178.99},{"d":"2022-09-19","b":72.14,"c10":88.23,"n":1784,"p":180.52},{"d":"2022-09-20","b":73.83,"c10":89.84,"n":1781,"p":178.06},{"d":"2022-09-21","b":75.24,"c10":91.41,"n":1781,"p":175.34},{"d":"2022-09-22","b":76.86,"c10":92.68,"n":1789,"p":171.39},{"d":"2022-09-23","b":80.68,"c10":94.57,"n":1786,"p":167.31},{"d":"2022-09-26","b":82.4,"c10":95.35,"n":1784,"p":164.17},{"d":"2022-09-27","b":82.85,"c10":95.75,"n":1790,"p":164.73},{"d":"2022-09-28","b":79.3,"c10":94.22,"n":1783,"p":169.94},{"d":"2022-09-29","b":82.63,"c10":95.74,"n":1785,"p":166.13},{"d":"2022-09-30","b":83.05,"c10":96.35,"n":1782,"p":164.92},{"d":"2022-10-03","b":79.4,"c10":94.14,"n":1791,"p":169.29},{"d":"2022-10-04","b":75.1,"c10":91.1,"n":1787,"p":176.0},{"d":"2022-10-05","b":76.16,"c10":91.7,"n":1783,"p":174.7},{"d":"2022-10-06","b":77.07,"c10":91.98,"n":1784,"p":173.72},{"d":"2022-10-07","b":79.76,"c10":93.55,"n":1784,"p":168.61},{"d":"2022-10-10","b":79.87,"c10":93.93,"n":1778,"p":167.67},{"d":"2022-10-11","b":79.91,"c10":93.55,"n":1782,"p":167.72},{"d":"2022-10-12","b":80.44,"c10":93.76,"n":1779,"p":167.26},{"d":"2022-10-13","b":76.39,"c10":90.69,"n":1783,"p":171.4},{"d":"2022-10-14","b":78.46,"c10":92.09,"n":1783,"p":166.81},{"d":"2022-10-17","b":76.54,"c10":89.87,"n":1786,"p":172.13},{"d":"2022-10-18","b":75.31,"c10":88.77,"n":1790,"p":174.17},{"d":"2022-10-19","b":75.73,"c10":89.52,"n":1784,"p":171.21},{"d":"2022-10-20","b":77.34,"c10":90.63,"n":1783,"p":169.03},{"d":"2022-10-21","b":75.7,"c10":88.89,"n":1782,"p":172.7},{"d":"2022-10-24","b":74.2,"c10":87.94,"n":1783,"p":173.44},{"d":"2022-10-25","b":72.24,"c10":86.23,"n":1787,"p":178.17},{"d":"2022-10-26","b":71.48,"c10":85.27,"n":1792,"p":179.05},{"d":"2022-10-27","b":71.24,"c10":85.37,"n":1784,"p":179.09},{"d":"2022-10-28","b":68.6,"c10":82.93,"n":1793,"p":183.16},{"d":"2022-10-31","b":68.27,"c10":82.63,"n":1790,"p":183.33},{"d":"2022-11-01","b":67.48,"c10":82.15,"n":1793,"p":183.58},{"d":"2022-11-02","b":70.97,"c10":84.9,"n":1788,"p":177.49},{"d":"2022-11-03","b":71.45,"c10":84.3,"n":1790,"p":176.3},{"d":"2022-11-04","b":69.18,"c10":82.91,"n":1791,"p":178.68},{"d":"2022-11-07","b":68.29,"c10":81.69,"n":1791,"p":179.49},{"d":"2022-11-08","b":67.88,"c10":82.09,"n":1787,"p":179.56},{"d":"2022-11-09","b":70.11,"c10":84.53,"n":1790,"p":174.63},{"d":"2022-11-10","b":64.47,"c10":80.5,"n":1790,"p":185.38},{"d":"2022-11-11","b":63.6,"c10":80.66,"n":1794,"p":186.9},{"d":"2022-11-14","b":65.12,"c10":80.41,"n":1792,"p":184.81},{"d":"2022-11-15","b":63.0,"c10":79.19,"n":1792,"p":187.55},{"d":"2022-11-16","b":64.66,"c10":80.52,"n":1797,"p":184.25},{"d":"2022-11-17","b":64.92,"c10":81.17,"n":1790,"p":182.54},{"d":"2022-11-18","b":64.2,"c10":80.23,"n":1796,"p":183.72},{"d":"2022-11-21","b":64.03,"c10":79.92,"n":1793,"p":182.76},{"d":"2022-11-22","b":62.32,"c10":78.37,"n":1794,"p":184.71},{"d":"2022-11-23","b":62.03,"c10":78.32,"n":1799,"p":185.19},{"d":"2022-11-25","b":61.43,"c10":78.08,"n":1784,"p":185.58},{"d":"2022-11-28","b":63.11,"c10":80.69,"n":1797,"p":181.84},{"d":"2022-11-29","b":62.66,"c10":79.93,"n":1789,"p":182.37},{"d":"2022-11-30","b":59.82,"c10":76.73,"n":1792,"p":187.37},{"d":"2022-12-01","b":59.91,"c10":77.45,"n":1796,"p":186.96},{"d":"2022-12-02","b":59.4,"c10":75.91,"n":1793,"p":188.05},{"d":"2022-12-05","b":62.15,"c10":80.27,"n":1794,"p":182.87},{"d":"2022-12-06","b":64.34,"c10":81.92,"n":1792,"p":180.07},{"d":"2022-12-07","b":64.99,"c10":82.78,"n":1794,"p":179.54},{"d":"2022-12-08","b":64.29,"c10":82.34,"n":1795,"p":180.84},{"d":"2022-12-09","b":65.76,"c10":83.55,"n":1793,"p":178.62},{"d":"2022-12-12","b":64.1,"c10":81.46,"n":1791,"p":180.72},{"d":"2022-12-13","b":62.97,"c10":81.93,"n":1793,"p":181.38},{"d":"2022-12-14","b":63.85,"c10":82.68,"n":1790,"p":180.19},{"d":"2022-12-15","b":66.46,"c10":86.52,"n":1795,"p":175.68},{"d":"2022-12-16","b":67.06,"c10":87.24,"n":1794,"p":174.37},{"d":"2022-12-19","b":67.9,"c10":87.66,"n":1791,"p":172.01},{"d":"2022-12-20","b":67.48,"c10":87.06,"n":1793,"p":172.92},{"d":"2022-12-21","b":65.98,"c10":84.16,"n":1787,"p":175.9},{"d":"2022-12-22","b":66.8,"c10":86.25,"n":1789,"p":173.6},{"d":"2022-12-23","b":66.07,"c10":84.71,"n":1792,"p":174.39},{"d":"2022-12-27","b":66.11,"c10":84.64,"n":1797,"p":173.22},{"d":"2022-12-28","b":68.85,"c10":87.37,"n":1798,"p":170.53},{"d":"2022-12-29","b":66.59,"c10":84.38,"n":1793,"p":174.85},{"d":"2022-12-30","b":66.5,"c10":85.09,"n":1797,"p":174.36},{"d":"2023-01-03","b":67.47,"c10":85.74,"n":1795,"p":173.4},{"d":"2023-01-04","b":66.82,"c10":85.75,"n":1796,"p":175.56},{"d":"2023-01-05","b":66.98,"c10":86.16,"n":1799,"p":173.68},{"d":"2023-01-06","b":63.52,"c10":81.87,"n":1798,"p":177.58},{"d":"2023-01-09","b":63.19,"c10":82.57,"n":1801,"p":177.88},{"d":"2023-01-10","b":60.8,"c10":80.4,"n":1796,"p":180.51},{"d":"2023-01-11","b":59.07,"c10":79.37,"n":1803,"p":182.76},{"d":"2023-01-12","b":56.36,"c10":76.49,"n":1799,"p":185.83},{"d":"2023-01-13","b":55.17,"c10":75.67,"n":1800,"p":187.05},{"d":"2023-01-17","b":55.2,"c10":76.32,"n":1799,"p":186.82},{"d":"2023-01-18","b":55.81,"c10":79.16,"n":1799,"p":183.8},{"d":"2023-01-19","b":56.67,"c10":80.39,"n":1800,"p":182.04},{"d":"2023-01-20","b":53.59,"c10":77.63,"n":1797,"p":185.04},{"d":"2023-01-23","b":51.58,"c10":76.23,"n":1805,"p":187.33},{"d":"2023-01-24","b":51.92,"c10":76.18,"n":1797,"p":186.93},{"d":"2023-01-25","b":52.33,"c10":75.39,"n":1800,"p":187.45},{"d":"2023-01-26","b":51.11,"c10":75.08,"n":1798,"p":188.56},{"d":"2023-01-27","b":50.47,"c10":74.63,"n":1801,"p":189.58},{"d":"2023-01-30","b":51.58,"c10":76.46,"n":1801,"p":186.94},{"d":"2023-01-31","b":48.03,"c10":72.24,"n":1801,"p":191.48},{"d":"2023-02-01","b":46.56,"c10":70.75,"n":1802,"p":194.49},{"d":"2023-02-02","b":43.24,"c10":68.4,"n":1804,"p":198.32},{"d":"2023-02-03","b":44.28,"c10":68.92,"n":1802,"p":196.99},{"d":"2023-02-06","b":46.53,"c10":70.71,"n":1799,"p":194.14},{"d":"2023-02-07","b":44.68,"c10":69.24,"n":1804,"p":195.58},{"d":"2023-02-08","b":47.58,"c10":71.46,"n":1801,"p":192.72},{"d":"2023-02-09","b":49.5,"c10":74.0,"n":1800,"p":189.93},{"d":"2023-02-10","b":48.64,"c10":72.77,"n":1803,"p":190.31},{"d":"2023-02-13","b":47.03,"c10":69.96,"n":1801,"p":192.6},{"d":"2023-02-14","b":46.95,"c10":70.93,"n":1806,"p":192.51},{"d":"2023-02-15","b":45.95,"c10":69.18,"n":1804,"p":194.46},{"d":"2023-02-16","b":47.08,"c10":70.79,"n":1801,"p":192.6},{"d":"2023-02-17","b":46.37,"c10":69.47,"n":1805,"p":193.13},{"d":"2023-02-21","b":51.74,"c10":74.71,"n":1811,"p":187.43},{"d":"2023-02-22","b":50.47,"c10":74.68,"n":1805,"p":187.94},{"d":"2023-02-23","b":49.56,"c10":73.03,"n":1802,"p":189.28},{"d":"2023-02-24","b":51.05,"c10":74.5,"n":1808,"p":187.51},{"d":"2023-02-27","b":50.61,"c10":73.89,"n":1804,"p":188.17},{"d":"2023-02-28","b":50.83,"c10":74.06,"n":1808,"p":188.18},{"d":"2023-03-01","b":50.83,"c10":73.78,"n":1804,"p":188.42},{"d":"2023-03-02","b":50.91,"c10":73.94,"n":1811,"p":188.87},{"d":"2023-03-03","b":47.87,"c10":71.7,"n":1809,"p":191.5},{"d":"2023-03-06","b":49.36,"c10":73.57,"n":1805,"p":188.7},{"d":"2023-03-07","b":51.14,"c10":75.87,"n":1803,"p":186.51},{"d":"2023-03-08","b":51.19,"c10":75.74,"n":1801,"p":186.6},{"d":"2023-03-09","b":55.42,"c10":80.81,"n":1808,"p":181.41},{"d":"2023-03-10","b":60.79,"c10":86.17,"n":1808,"p":176.18},{"d":"2023-03-13","b":65.15,"c10":89.6,"n":1808,"p":173.31},{"d":"2023-03-14","b":61.59,"c10":85.94,"n":1807,"p":176.52},{"d":"2023-03-15","b":65.74,"c10":89.47,"n":1804,"p":173.61},{"d":"2023-03-16","b":63.56,"c10":86.58,"n":1803,"p":175.98},{"d":"2023-03-17","b":67.57,"c10":90.09,"n":1807,"p":171.23},{"d":"2023-03-20","b":66.5,"c10":87.91,"n":1803,"p":173.45},{"d":"2023-03-21","b":62.22,"c10":85.62,"n":1808,"p":176.65},{"d":"2023-03-22","b":66.32,"c10":88.96,"n":1802,"p":171.64},{"d":"2023-03-23","b":67.18,"c10":88.58,"n":1804,"p":170.25},{"d":"2023-03-24","b":65.71,"c10":87.98,"n":1805,"p":171.79},{"d":"2023-03-27","b":63.88,"c10":86.62,"n":1808,"p":173.7},{"d":"2023-03-28","b":63.25,"c10":85.49,"n":1812,"p":173.45},{"d":"2023-03-29","b":62.28,"c10":84.07,"n":1808,"p":175.42},{"d":"2023-03-30","b":61.38,"c10":83.7,"n":1810,"p":175.18},{"d":"2023-03-31","b":58.08,"c10":80.4,"n":1806,"p":178.4},{"d":"2023-04-03","b":58.22,"c10":80.19,"n":1807,"p":178.48},{"d":"2023-04-04","b":60.48,"c10":83.31,"n":1804,"p":175.35},{"d":"2023-04-05","b":61.57,"c10":83.94,"n":1806,"p":173.63},{"d":"2023-04-06","b":61.54,"c10":85.11,"n":1807,"p":173.89},{"d":"2023-04-10","b":59.34,"c10":83.05,"n":1805,"p":175.75},{"d":"2023-04-11","b":57.48,"c10":81.28,"n":1806,"p":177.14},{"d":"2023-04-12","b":58.18,"c10":82.09,"n":1803,"p":175.84},{"d":"2023-04-13","b":56.44,"c10":79.8,"n":1802,"p":178.17},{"d":"2023-04-14","b":57.43,"c10":80.54,"n":1804,"p":176.51},{"d":"2023-04-17","b":55.57,"c10":79.22,"n":1805,"p":178.78},{"d":"2023-04-18","b":56.74,"c10":79.53,"n":1803,"p":178.02},{"d":"2023-04-19","b":56.43,"c10":79.79,"n":1811,"p":178.25},{"d":"2023-04-20","b":57.32,"c10":80.49,"n":1804,"p":177.33},{"d":"2023-04-21","b":57.11,"c10":79.52,"n":1807,"p":177.56},{"d":"2023-04-24","b":56.46,"c10":79.81,"n":1803,"p":177.44},{"d":"2023-04-25","b":59.54,"c10":82.75,"n":1809,"p":173.06},{"d":"2023-04-26","b":61.18,"c10":84.5,"n":1806,"p":171.39},{"d":"2023-04-27","b":58.76,"c10":83.31,"n":1809,"p":173.68},{"d":"2023-04-28","b":57.42,"c10":81.45,"n":1806,"p":175.2},{"d":"2023-05-01","b":57.22,"c10":81.35,"n":1807,"p":175.3},{"d":"2023-05-02","b":60.22,"c10":82.94,"n":1805,"p":171.7},{"d":"2023-05-03","b":60.22,"c10":82.76,"n":1810,"p":172.33},{"d":"2023-05-04","b":62.31,"c10":83.62,"n":1807,"p":170.4},{"d":"2023-05-05","b":57.56,"c10":80.11,"n":1805,"p":174.45},{"d":"2023-05-08","b":57.91,"c10":80.51,"n":1801,"p":174.05},{"d":"2023-05-09","b":57.97,"c10":79.96,"n":1806,"p":173.53},{"d":"2023-05-10","b":57.29,"c10":79.72,"n":1805,"p":174.41},{"d":"2023-05-11","b":58.75,"c10":81.12,"n":1801,"p":173.07},{"d":"2023-05-12","b":59.02,"c10":81.07,"n":1801,"p":172.72},{"d":"2023-05-15","b":57.17,"c10":79.45,"n":1805,"p":174.83},{"d":"2023-05-16","b":59.65,"c10":81.82,"n":1804,"p":172.28},{"d":"2023-05-17","b":56.36,"c10":78.79,"n":1801,"p":176.12},{"d":"2023-05-18","b":56.21,"c10":78.6,"n":1804,"p":177.19},{"d":"2023-05-19","b":56.28,"c10":78.69,"n":1807,"p":176.11},{"d":"2023-05-22","b":55.4,"c10":78.31,"n":1807,"p":178.26},{"d":"2023-05-23","b":56.0,"c10":79.55,"n":1809,"p":177.42},{"d":"2023-05-24","b":58.49,"c10":81.32,"n":1809,"p":175.54},{"d":"2023-05-25","b":60.49,"c10":82.29,"n":1807,"p":174.17},{"d":"2023-05-26","b":58.22,"c10":81.24,"n":1812,"p":176.15},{"d":"2023-05-30","b":59.06,"c10":81.43,"n":1815,"p":175.5},{"d":"2023-05-31","b":60.36,"c10":82.7,"n":1809,"p":173.77},{"d":"2023-06-01","b":58.27,"c10":80.98,"n":1814,"p":175.65},{"d":"2023-06-02","b":53.38,"c10":76.41,"n":1806,"p":182.02},{"d":"2023-06-05","b":54.4,"c10":78.2,"n":1807,"p":179.58},{"d":"2023-06-06","b":50.19,"c10":74.16,"n":1811,"p":184.31},{"d":"2023-06-07","b":47.98,"c10":71.84,"n":1811,"p":187.24},{"d":"2023-06-08","b":48.45,"c10":72.38,"n":1810,"p":186.54},{"d":"2023-06-09","b":48.87,"c10":73.24,"n":1809,"p":185.03},{"d":"2023-06-12","b":47.88,"c10":72.34,"n":1815,"p":185.8},{"d":"2023-06-13","b":45.81,"c10":70.18,"n":1814,"p":187.93},{"d":"2023-06-14","b":46.94,"c10":71.74,"n":1815,"p":185.91},{"d":"2023-06-15","b":45.7,"c10":70.15,"n":1816,"p":187.44},{"d":"2023-06-16","b":46.26,"c10":71.29,"n":1818,"p":185.94},{"d":"2023-06-20","b":48.13,"c10":71.76,"n":1820,"p":185.13},{"d":"2023-06-21","b":47.58,"c10":72.14,"n":1816,"p":184.7},{"d":"2023-06-22","b":49.31,"c10":73.39,"n":1819,"p":183.33},{"d":"2023-06-23","b":51.79,"c10":76.44,"n":1817,"p":180.57},{"d":"2023-06-26","b":51.85,"c10":76.75,"n":1815,"p":180.75},{"d":"2023-06-27","b":50.19,"c10":73.89,"n":1819,"p":183.36},{"d":"2023-06-28","b":49.31,"c10":72.98,"n":1821,"p":184.26},{"d":"2023-06-29","b":47.86,"c10":70.71,"n":1820,"p":186.38},{"d":"2023-06-30","b":47.48,"c10":69.54,"n":1822,"p":187.27},{"d":"2023-07-03","b":46.26,"c10":68.56,"n":1816,"p":187.65},{"d":"2023-07-05","b":48.19,"c10":71.0,"n":1824,"p":185.78},{"d":"2023-07-06","b":50.36,"c10":74.79,"n":1817,"p":182.78},{"d":"2023-07-07","b":47.89,"c10":72.41,"n":1823,"p":184.71},{"d":"2023-07-10","b":46.46,"c10":69.91,"n":1821,"p":187.87},{"d":"2023-07-11","b":44.68,"c10":68.31,"n":1824,"p":189.8},{"d":"2023-07-12","b":42.5,"c10":66.39,"n":1821,"p":191.87},{"d":"2023-07-13","b":41.51,"c10":65.7,"n":1819,"p":193.42},{"d":"2023-07-14","b":43.06,"c10":67.8,"n":1823,"p":191.53},{"d":"2023-07-17","b":42.71,"c10":65.73,"n":1824,"p":193.58},{"d":"2023-07-18","b":41.63,"c10":63.91,"n":1823,"p":195.97},{"d":"2023-07-19","b":40.12,"c10":62.84,"n":1827,"p":196.8},{"d":"2023-07-20","b":40.79,"c10":64.65,"n":1819,"p":195.08},{"d":"2023-07-21","b":41.66,"c10":65.48,"n":1822,"p":194.46},{"d":"2023-07-24","b":41.49,"c10":65.52,"n":1827,"p":194.94},{"d":"2023-07-25","b":41.75,"c10":65.04,"n":1825,"p":194.92},{"d":"2023-07-26","b":40.12,"c10":64.38,"n":1822,"p":196.46},{"d":"2023-07-27","b":41.93,"c10":66.58,"n":1822,"p":193.92},{"d":"2023-07-28","b":39.76,"c10":63.92,"n":1821,"p":196.43},{"d":"2023-07-31","b":38.47,"c10":62.41,"n":1825,"p":198.71},{"d":"2023-08-01","b":39.95,"c10":63.19,"n":1820,"p":197.8},{"d":"2023-08-02","b":42.11,"c10":67.4,"n":1819,"p":195.11},{"d":"2023-08-03","b":42.56,"c10":68.11,"n":1828,"p":194.56},{"d":"2023-08-04","b":42.43,"c10":68.61,"n":1822,"p":194.17},{"d":"2023-08-07","b":42.34,"c10":67.44,"n":1821,"p":194.3},{"d":"2023-08-08","b":43.14,"c10":68.33,"n":1822,"p":193.08},{"d":"2023-08-09","b":43.69,"c10":68.66,"n":1822,"p":191.57},{"d":"2023-08-10","b":44.52,"c10":69.72,"n":1826,"p":190.72},{"d":"2023-08-11","b":44.24,"c10":69.58,"n":1831,"p":190.99},{"d":"2023-08-14","b":45.32,"c10":70.47,"n":1825,"p":190.66},{"d":"2023-08-15","b":47.46,"c10":73.18,"n":1831,"p":188.14},{"d":"2023-08-16","b":48.77,"c10":75.01,"n":1825,"p":185.84},{"d":"2023-08-17","b":49.7,"c10":78.55,"n":1823,"p":183.65},{"d":"2023-08-18","b":48.66,"c10":77.02,"n":1823,"p":184.65},{"d":"2023-08-21","b":48.85,"c10":76.97,"n":1828,"p":184.38},{"d":"2023-08-22","b":49.02,"c10":77.13,"n":1828,"p":183.83},{"d":"2023-08-23","b":46.83,"c10":74.67,"n":1828,"p":185.79},{"d":"2023-08-24","b":48.99,"c10":77.72,"n":1827,"p":183.22},{"d":"2023-08-25","b":49.01,"c10":76.78,"n":1826,"p":184.0},{"d":"2023-08-28","b":47.38,"c10":74.59,"n":1830,"p":185.64},{"d":"2023-08-29","b":45.46,"c10":71.12,"n":1828,"p":188.23},{"d":"2023-08-30","b":44.17,"c10":70.72,"n":1827,"p":188.94},{"d":"2023-08-31","b":45.01,"c10":70.89,"n":1824,"p":188.61},{"d":"2023-09-01","b":43.55,"c10":68.95,"n":1823,"p":190.85},{"d":"2023-09-05","b":46.74,"c10":73.78,"n":1827,"p":186.83},{"d":"2023-09-06","b":47.43,"c10":74.48,"n":1826,"p":186.13},{"d":"2023-09-07","b":50.08,"c10":76.0,"n":1829,"p":184.33},{"d":"2023-09-08","b":50.14,"c10":76.27,"n":1825,"p":183.92},{"d":"2023-09-11","b":50.33,"c10":75.77,"n":1828,"p":184.36},{"d":"2023-09-12","b":50.68,"c10":76.54,"n":1829,"p":184.18},{"d":"2023-09-13","b":51.07,"c10":77.09,"n":1829,"p":182.97},{"d":"2023-09-14","b":48.22,"c10":74.25,"n":1829,"p":185.55},{"d":"2023-09-15","b":49.51,"c10":76.61,"n":1830,"p":183.61},{"d":"2023-09-18","b":50.44,"c10":76.92,"n":1824,"p":182.39},{"d":"2023-09-19","b":51.34,"c10":77.5,"n":1827,"p":181.68},{"d":"2023-09-20","b":51.83,"c10":78.1,"n":1831,"p":179.86},{"d":"2023-09-21","b":55.08,"c10":81.17,"n":1832,"p":177.07},{"d":"2023-09-22","b":54.89,"c10":81.25,"n":1829,"p":176.67},{"d":"2023-09-25","b":54.3,"c10":80.05,"n":1825,"p":177.46},{"d":"2023-09-26","b":57.61,"c10":83.31,"n":1833,"p":174.36},{"d":"2023-09-27","b":55.74,"c10":81.48,"n":1830,"p":175.99},{"d":"2023-09-28","b":53.85,"c10":80.26,"n":1829,"p":177.58},{"d":"2023-09-29","b":55.19,"c10":81.06,"n":1832,"p":176.74},{"d":"2023-10-02","b":57.68,"c10":84.14,"n":1829,"p":174.07},{"d":"2023-10-03","b":61.49,"c10":86.43,"n":1828,"p":171.14},{"d":"2023-10-04","b":61.53,"c10":86.83,"n":1830,"p":171.22},{"d":"2023-10-05","b":61.88,"c10":86.46,"n":1831,"p":171.35},{"d":"2023-10-06","b":60.42,"c10":84.14,"n":1829,"p":173.0},{"d":"2023-10-09","b":59.15,"c10":83.23,"n":1831,"p":174.0},{"d":"2023-10-10","b":57.1,"c10":81.77,"n":1832,"p":175.97},{"d":"2023-10-11","b":56.95,"c10":82.13,"n":1835,"p":175.67},{"d":"2023-10-12","b":60.51,"c10":84.31,"n":1836,"p":171.7},{"d":"2023-10-13","b":61.87,"c10":85.19,"n":1836,"p":170.27},{"d":"2023-10-16","b":59.48,"c10":83.32,"n":1841,"p":173.02},{"d":"2023-10-17","b":57.73,"c10":81.81,"n":1836,"p":174.95},{"d":"2023-10-18","b":62.02,"c10":84.74,"n":1835,"p":171.35},{"d":"2023-10-19","b":65.34,"c10":86.72,"n":1838,"p":168.62},{"d":"2023-10-20","b":67.37,"c10":88.13,"n":1836,"p":166.44},{"d":"2023-10-23","b":69.63,"c10":89.3,"n":1831,"p":165.03},{"d":"2023-10-24","b":67.99,"c10":87.79,"n":1834,"p":166.47},{"d":"2023-10-25","b":69.84,"c10":89.49,"n":1837,"p":163.72},{"d":"2023-10-26","b":69.31,"c10":89.55,"n":1838,"p":164.14},{"d":"2023-10-27","b":70.28,"c10":90.46,"n":1834,"p":162.21},{"d":"2023-10-30","b":69.32,"c10":89.1,"n":1835,"p":163.11},{"d":"2023-10-31","b":68.16,"c10":88.07,"n":1828,"p":164.52},{"d":"2023-11-01","b":66.36,"c10":86.68,"n":1840,"p":165.46},{"d":"2023-11-02","b":61.97,"c10":84.17,"n":1838,"p":169.87},{"d":"2023-11-03","b":57.38,"c10":80.94,"n":1842,"p":174.49},{"d":"2023-11-06","b":59.92,"c10":82.33,"n":1839,"p":172.31},{"d":"2023-11-07","b":59.84,"c10":82.34,"n":1840,"p":171.7},{"d":"2023-11-08","b":61.04,"c10":83.03,"n":1838,"p":169.87},{"d":"2023-11-09","b":63.69,"c10":84.61,"n":1845,"p":167.24},{"d":"2023-11-10","b":62.09,"c10":83.01,"n":1836,"p":169.11},{"d":"2023-11-13","b":61.72,"c10":82.87,"n":1839,"p":169.17},{"d":"2023-11-14","b":53.77,"c10":77.18,"n":1845,"p":178.46},{"d":"2023-11-15","b":53.94,"c10":77.27,"n":1839,"p":178.77},{"d":"2023-11-16","b":54.99,"c10":78.99,"n":1842,"p":175.88},{"d":"2023-11-17","b":53.81,"c10":76.63,"n":1836,"p":178.29},{"d":"2023-11-20","b":53.07,"c10":75.47,"n":1843,"p":179.33},{"d":"2023-11-21","b":54.32,"c10":77.08,"n":1841,"p":177.02},{"d":"2023-11-22","b":53.69,"c10":76.33,"n":1842,"p":178.13},{"d":"2023-11-24","b":52.43,"c10":75.37,"n":1835,"p":179.33},{"d":"2023-11-27","b":53.17,"c10":74.96,"n":1845,"p":178.73},{"d":"2023-11-28","b":53.34,"c10":75.53,"n":1843,"p":178.04},{"d":"2023-11-29","b":52.96,"c10":75.31,"n":1843,"p":178.98},{"d":"2023-11-30","b":52.77,"c10":74.62,"n":1844,"p":179.66},{"d":"2023-12-01","b":47.45,"c10":71.03,"n":1840,"p":184.91},{"d":"2023-12-04","b":47.13,"c10":69.74,"n":1844,"p":186.89},{"d":"2023-12-05","b":49.0,"c10":71.75,"n":1841,"p":184.39},{"d":"2023-12-06","b":48.81,"c10":72.23,"n":1844,"p":184.06},{"d":"2023-12-07","b":47.67,"c10":71.2,"n":1844,"p":185.39},{"d":"2023-12-08","b":47.01,"c10":70.11,"n":1840,"p":186.8},{"d":"2023-12-11","b":46.48,"c10":70.69,"n":1846,"p":187.19},{"d":"2023-12-12","b":47.69,"c10":70.36,"n":1839,"p":187.0},{"d":"2023-12-13","b":42.6,"c10":65.64,"n":1845,"p":193.33},{"d":"2023-12-14","b":38.4,"c10":61.87,"n":1849,"p":198.71},{"d":"2023-12-15","b":39.91,"c10":63.5,"n":1844,"p":197.04},{"d":"2023-12-18","b":39.83,"c10":63.37,"n":1848,"p":197.11},{"d":"2023-12-19","b":36.89,"c10":58.94,"n":1846,"p":200.93},{"d":"2023-12-20","b":39.72,"c10":62.67,"n":1843,"p":196.28},{"d":"2023-12-21","b":37.67,"c10":59.08,"n":1845,"p":199.62},{"d":"2023-12-22","b":36.35,"c10":57.62,"n":1843,"p":201.48},{"d":"2023-12-26","b":35.12,"c10":55.45,"n":1845,"p":204.1},{"d":"2023-12-27","b":34.8,"c10":55.07,"n":1845,"p":204.82},{"d":"2023-12-28","b":34.98,"c10":55.87,"n":1847,"p":204.04},{"d":"2023-12-29","b":36.56,"c10":58.9,"n":1849,"p":200.71},{"d":"2024-01-02","b":37.32,"c10":59.49,"n":1849,"p":199.52},{"d":"2024-01-03","b":41.33,"c10":65.01,"n":1846,"p":194.2},{"d":"2024-01-04","b":41.1,"c10":65.93,"n":1849,"p":193.82},{"d":"2024-01-05","b":41.4,"c10":65.96,"n":1848,"p":193.25},{"d":"2024-01-08","b":39.24,"c10":62.7,"n":1850,"p":196.73},{"d":"2024-01-09","b":40.04,"c10":65.31,"n":1848,"p":194.97},{"d":"2024-01-10","b":39.95,"c10":65.14,"n":1850,"p":195.08},{"d":"2024-01-11","b":41.36,"c10":66.29,"n":1845,"p":193.55},{"d":"2024-01-12","b":41.14,"c10":65.96,"n":1845,"p":193.23},{"d":"2024-01-16","b":43.5,"c10":69.34,"n":1846,"p":190.84},{"d":"2024-01-17","b":44.66,"c10":70.3,"n":1845,"p":189.48},{"d":"2024-01-18","b":44.09,"c10":68.76,"n":1844,"p":190.6},{"d":"2024-01-19","b":42.21,"c10":65.73,"n":1841,"p":192.43},{"d":"2024-01-22","b":39.78,"c10":61.79,"n":1845,"p":196.54},{"d":"2024-01-23","b":40.14,"c10":62.89,"n":1846,"p":195.97},{"d":"2024-01-24","b":41.27,"c10":64.61,"n":1851,"p":194.36},{"d":"2024-01-25","b":39.81,"c10":62.25,"n":1849,"p":195.97},{"d":"2024-01-26","b":39.65,"c10":61.53,"n":1851,"p":195.98},{"d":"2024-01-29","b":37.57,"c10":58.17,"n":1855,"p":199.41},{"d":"2024-01-30","b":38.23,"c10":59.4,"n":1852,"p":197.71},{"d":"2024-01-31","b":41.55,"c10":65.59,"n":1851,"p":192.88},{"d":"2024-02-01","b":40.94,"c10":62.41,"n":1849,"p":195.44},{"d":"2024-02-02","b":41.7,"c10":64.2,"n":1849,"p":194.41},{"d":"2024-02-05","b":43.72,"c10":66.36,"n":1855,"p":191.94},{"d":"2024-02-06","b":42.67,"c10":65.28,"n":1849,"p":193.67},{"d":"2024-02-07","b":42.68,"c10":65.93,"n":1858,"p":193.22},{"d":"2024-02-08","b":41.35,"c10":64.1,"n":1855,"p":196.15},{"d":"2024-02-09","b":39.22,"c10":62.18,"n":1856,"p":199.34},{"d":"2024-02-12","b":37.53,"c10":58.8,"n":1857,"p":202.96},{"d":"2024-02-13","b":42.94,"c10":65.79,"n":1856,"p":194.61},{"d":"2024-02-14","b":40.09,"c10":61.91,"n":1856,"p":199.13},{"d":"2024-02-15","b":37.01,"c10":58.15,"n":1859,"p":204.44},{"d":"2024-02-16","b":37.9,"c10":59.74,"n":1863,"p":201.66},{"d":"2024-02-20","b":39.1,"c10":61.93,"n":1857,"p":198.88},{"d":"2024-02-21","b":39.05,"c10":62.72,"n":1859,"p":197.94},{"d":"2024-02-22","b":38.87,"c10":61.72,"n":1860,"p":199.44},{"d":"2024-02-23","b":38.24,"c10":60.46,"n":1854,"p":199.89},{"d":"2024-02-26","b":37.9,"c10":60.0,"n":1860,"p":201.15},{"d":"2024-02-27","b":36.59,"c10":59.0,"n":1861,"p":204.0},{"d":"2024-02-28","b":37.77,"c10":60.34,"n":1856,"p":202.32},{"d":"2024-02-29","b":37.72,"c10":59.32,"n":1856,"p":203.73},{"d":"2024-03-01","b":36.58,"c10":57.7,"n":1856,"p":205.89},{"d":"2024-03-04","b":37.5,"c10":58.96,"n":1864,"p":205.7},{"d":"2024-03-05","b":37.7,"c10":59.88,"n":1857,"p":203.73},{"d":"2024-03-06","b":36.14,"c10":59.02,"n":1862,"p":205.25},{"d":"2024-03-07","b":35.3,"c10":57.17,"n":1861,"p":206.96},{"d":"2024-03-08","b":34.94,"c10":56.63,"n":1863,"p":206.83},{"d":"2024-03-11","b":35.16,"c10":58.35,"n":1863,"p":205.19},{"d":"2024-03-12","b":35.38,"c10":58.06,"n":1860,"p":204.91},{"d":"2024-03-13","b":34.91,"c10":57.47,"n":1862,"p":205.71},{"d":"2024-03-14","b":39.03,"c10":61.39,"n":1865,"p":202.03},{"d":"2024-03-15","b":37.5,"c10":60.52,"n":1864,"p":202.41},{"d":"2024-03-18","b":38.68,"c10":61.96,"n":1864,"p":201.25},{"d":"2024-03-19","b":38.24,"c10":60.37,"n":1862,"p":202.1},{"d":"2024-03-20","b":35.15,"c10":56.24,"n":1858,"p":206.1},{"d":"2024-03-21","b":34.17,"c10":54.56,"n":1864,"p":207.94},{"d":"2024-03-22","b":35.75,"c10":56.99,"n":1860,"p":205.07},{"d":"2024-03-25","b":35.91,"c10":57.43,"n":1863,"p":205.54},{"d":"2024-03-26","b":35.88,"c10":57.63,"n":1862,"p":205.17},{"d":"2024-03-27","b":33.84,"c10":54.01,"n":1859,"p":209.64},{"d":"2024-03-28","b":32.67,"c10":51.96,"n":1861,"p":210.3},{"d":"2024-04-01","b":33.89,"c10":54.42,"n":1865,"p":208.32},{"d":"2024-04-02","b":36.46,"c10":58.14,"n":1868,"p":204.49},{"d":"2024-04-03","b":35.25,"c10":56.9,"n":1861,"p":205.83},{"d":"2024-04-04","b":36.47,"c10":59.4,"n":1862,"p":203.77},{"d":"2024-04-05","b":35.79,"c10":57.7,"n":1858,"p":204.45},{"d":"2024-04-08","b":35.79,"c10":56.74,"n":1861,"p":205.57},{"d":"2024-04-09","b":34.59,"c10":55.84,"n":1859,"p":206.38},{"d":"2024-04-10","b":39.31,"c10":63.1,"n":1862,"p":200.93},{"d":"2024-04-11","b":38.08,"c10":61.6,"n":1862,"p":202.29},{"d":"2024-04-12","b":41.21,"c10":66.72,"n":1866,"p":198.69},{"d":"2024-04-15","b":43.37,"c10":70.59,"n":1863,"p":195.78},{"d":"2024-04-16","b":44.34,"c10":73.24,"n":1865,"p":195.06},{"d":"2024-04-17","b":45.79,"c10":74.45,"n":1863,"p":193.0},{"d":"2024-04-18","b":45.5,"c10":75.51,"n":1866,"p":192.84},{"d":"2024-04-19","b":43.62,"c10":73.02,"n":1864,"p":193.14},{"d":"2024-04-22","b":42.09,"c10":70.35,"n":1865,"p":195.3},{"d":"2024-04-23","b":39.37,"c10":65.72,"n":1867,"p":198.57},{"d":"2024-04-24","b":39.82,"c10":66.51,"n":1866,"p":197.68},{"d":"2024-04-25","b":41.15,"c10":67.82,"n":1871,"p":196.48},{"d":"2024-04-26","b":39.98,"c10":66.4,"n":1866,"p":198.36},{"d":"2024-04-29","b":39.72,"c10":64.67,"n":1868,"p":199.96},{"d":"2024-04-30","b":42.35,"c10":68.82,"n":1870,"p":195.9},{"d":"2024-05-01","b":41.53,"c10":67.47,"n":1866,"p":196.31},{"d":"2024-05-02","b":39.6,"c10":64.68,"n":1866,"p":199.92},{"d":"2024-05-03","b":38.19,"c10":62.29,"n":1867,"p":201.9},{"d":"2024-05-06","b":36.61,"c10":59.59,"n":1871,"p":204.51},{"d":"2024-05-07","b":36.95,"c10":59.57,"n":1870,"p":204.97},{"d":"2024-05-08","b":37.21,"c10":59.9,"n":1868,"p":203.78},{"d":"2024-05-09","b":35.47,"c10":57.91,"n":1872,"p":205.86},{"d":"2024-05-10","b":36.72,"c10":58.73,"n":1868,"p":204.31},{"d":"2024-05-13","b":36.31,"c10":58.76,"n":1867,"p":204.74},{"d":"2024-05-14","b":34.83,"c10":57.0,"n":1872,"p":206.86},{"d":"2024-05-15","b":33.83,"c10":54.78,"n":1871,"p":209.44},{"d":"2024-05-16","b":34.47,"c10":55.59,"n":1871,"p":207.93},{"d":"2024-05-17","b":34.19,"c10":55.13,"n":1872,"p":208.08},{"d":"2024-05-20","b":34.99,"c10":55.02,"n":1872,"p":208.54},{"d":"2024-05-21","b":35.7,"c10":55.53,"n":1871,"p":208.34},{"d":"2024-05-22","b":37.07,"c10":58.81,"n":1872,"p":206.58},{"d":"2024-05-23","b":39.4,"c10":62.47,"n":1873,"p":203.19},{"d":"2024-05-24","b":37.74,"c10":60.76,"n":1868,"p":205.44},{"d":"2024-05-28","b":38.29,"c10":61.81,"n":1875,"p":205.16},{"d":"2024-05-29","b":40.74,"c10":64.44,"n":1873,"p":202.13},{"d":"2024-05-30","b":39.27,"c10":62.27,"n":1874,"p":204.05},{"d":"2024-05-31","b":37.5,"c10":59.88,"n":1872,"p":205.77},{"d":"2024-06-03","b":38.51,"c10":61.97,"n":1872,"p":204.61},{"d":"2024-06-04","b":40.92,"c10":65.33,"n":1872,"p":201.97},{"d":"2024-06-05","b":38.89,"c10":63.25,"n":1872,"p":205.06},{"d":"2024-06-06","b":40.31,"c10":64.5,"n":1873,"p":203.59},{"d":"2024-06-07","b":41.43,"c10":67.7,"n":1873,"p":201.2},{"d":"2024-06-10","b":41.64,"c10":66.97,"n":1871,"p":201.89},{"d":"2024-06-11","b":43.06,"c10":69.37,"n":1874,"p":200.64},{"d":"2024-06-12","b":40.75,"c10":65.44,"n":1875,"p":203.72},{"d":"2024-06-13","b":42.09,"c10":67.77,"n":1877,"p":201.94},{"d":"2024-06-14","b":43.97,"c10":71.77,"n":1874,"p":198.73},{"d":"2024-06-17","b":43.3,"c10":70.59,"n":1880,"p":200.4},{"d":"2024-06-18","b":44.15,"c10":69.79,"n":1880,"p":200.75},{"d":"2024-06-20","b":44.04,"c10":70.05,"n":1880,"p":199.9},{"d":"2024-06-21","b":43.96,"c10":69.82,"n":1879,"p":200.35},{"d":"2024-06-24","b":43.21,"c10":68.07,"n":1879,"p":201.22},{"d":"2024-06-25","b":45.02,"c10":69.29,"n":1879,"p":200.56},{"d":"2024-06-26","b":45.12,"c10":70.13,"n":1875,"p":200.03},{"d":"2024-06-27","b":44.36,"c10":68.4,"n":1880,"p":202.06},{"d":"2024-06-28","b":42.82,"c10":65.48,"n":1880,"p":202.89},{"d":"2024-07-01","b":44.07,"c10":67.68,"n":1881,"p":201.19},{"d":"2024-07-02","b":43.1,"c10":66.65,"n":1877,"p":201.88},{"d":"2024-07-03","b":42.86,"c10":66.2,"n":1876,"p":201.83},{"d":"2024-07-05","b":43.94,"c10":67.82,"n":1880,"p":200.87},{"d":"2024-07-08","b":43.53,"c10":67.22,"n":1879,"p":202.28},{"d":"2024-07-09","b":43.28,"c10":68.03,"n":1883,"p":201.4},{"d":"2024-07-10","b":42.08,"c10":65.67,"n":1882,"p":203.37},{"d":"2024-07-11","b":37.53,"c10":57.96,"n":1884,"p":210.68},{"d":"2024-07-12","b":36.01,"c10":56.44,"n":1880,"p":213.14},{"d":"2024-07-15","b":35.6,"c10":54.41,"n":1882,"p":217.19},{"d":"2024-07-16","b":31.48,"c10":49.1,"n":1884,"p":224.6},{"d":"2024-07-17","b":33.4,"c10":50.74,"n":1880,"p":222.25},{"d":"2024-07-18","b":35.62,"c10":54.56,"n":1884,"p":217.95},{"d":"2024-07-19","b":36.7,"c10":55.43,"n":1880,"p":216.84},{"d":"2024-07-22","b":34.11,"c10":52.36,"n":1885,"p":220.29},{"d":"2024-07-23","b":34.02,"c10":51.67,"n":1881,"p":222.63},{"d":"2024-07-24","b":36.56,"c10":55.42,"n":1882,"p":217.85},{"d":"2024-07-25","b":35.51,"c10":53.66,"n":1884,"p":220.57},{"d":"2024-07-26","b":34.04,"c10":50.61,"n":1883,"p":224.22},{"d":"2024-07-29","b":35.51,"c10":52.44,"n":1884,"p":221.73},{"d":"2024-07-30","b":35.01,"c10":52.52,"n":1885,"p":222.57},{"d":"2024-07-31","b":33.93,"c10":51.48,"n":1886,"p":223.86},{"d":"2024-08-01","b":36.86,"c10":56.61,"n":1883,"p":216.58},{"d":"2024-08-02","b":42.14,"c10":66.68,"n":1882,"p":208.92},{"d":"2024-08-05","b":46.66,"c10":77.87,"n":1884,"p":202.2},{"d":"2024-08-06","b":44.59,"c10":72.38,"n":1886,"p":204.4},{"d":"2024-08-07","b":46.65,"c10":75.45,"n":1882,"p":201.98},{"d":"2024-08-08","b":42.93,"c10":70.19,"n":1882,"p":206.89},{"d":"2024-08-09","b":43.36,"c10":69.34,"n":1882,"p":206.46},{"d":"2024-08-12","b":44.26,"c10":71.47,"n":1882,"p":204.6},{"d":"2024-08-13","b":42.07,"c10":67.75,"n":1885,"p":207.97},{"d":"2024-08-14","b":42.38,"c10":67.6,"n":1883,"p":206.68},{"d":"2024-08-15","b":39.3,"c10":62.03,"n":1883,"p":212.04},{"d":"2024-08-16","b":38.28,"c10":60.55,"n":1886,"p":212.6},{"d":"2024-08-19","b":36.45,"c10":58.14,"n":1885,"p":215.2},{"d":"2024-08-20","b":38.41,"c10":60.53,"n":1885,"p":212.69},{"d":"2024-08-21","b":37.39,"c10":58.58,"n":1883,"p":215.46},{"d":"2024-08-22","b":38.65,"c10":60.45,"n":1886,"p":213.56},{"d":"2024-08-23","b":35.46,"c10":53.18,"n":1884,"p":220.38},{"d":"2024-08-26","b":35.97,"c10":53.47,"n":1885,"p":220.45},{"d":"2024-08-27","b":36.54,"c10":54.49,"n":1883,"p":218.74},{"d":"2024-08-28","b":37.57,"c10":55.54,"n":1887,"p":217.26},{"d":"2024-08-29","b":36.57,"c10":53.77,"n":1884,"p":218.81},{"d":"2024-08-30","b":35.9,"c10":52.42,"n":1883,"p":220.08},{"d":"2024-09-03","b":39.23,"c10":58.87,"n":1889,"p":213.35},{"d":"2024-09-04","b":39.64,"c10":59.46,"n":1887,"p":212.99},{"d":"2024-09-05","b":39.9,"c10":60.2,"n":1887,"p":211.93},{"d":"2024-09-06","b":41.95,"c10":64.3,"n":1888,"p":207.9},{"d":"2024-09-09","b":42.27,"c10":63.88,"n":1888,"p":208.48},{"d":"2024-09-10","b":42.71,"c10":64.23,"n":1887,"p":208.31},{"d":"2024-09-11","b":41.99,"c10":64.48,"n":1886,"p":208.92},{"d":"2024-09-12","b":40.68,"c10":61.07,"n":1888,"p":211.61},{"d":"2024-09-13","b":37.08,"c10":56.21,"n":1893,"p":216.83},{"d":"2024-09-16","b":37.02,"c10":55.26,"n":1891,"p":217.61},{"d":"2024-09-17","b":35.54,"c10":53.73,"n":1891,"p":219.41},{"d":"2024-09-18","b":35.48,"c10":53.68,"n":1891,"p":219.45},{"d":"2024-09-19","b":33.37,"c10":50.03,"n":1891,"p":223.97},{"d":"2024-09-20","b":34.62,"c10":51.85,"n":1892,"p":221.57},{"d":"2024-09-23","b":35.11,"c10":52.56,"n":1891,"p":220.76},{"d":"2024-09-24","b":34.32,"c10":52.46,"n":1891,"p":221.13},{"d":"2024-09-25","b":35.91,"c10":54.79,"n":1891,"p":217.69},{"d":"2024-09-26","b":33.93,"c10":53.67,"n":1895,"p":218.85},{"d":"2024-09-27","b":33.0,"c10":52.85,"n":1894,"p":220.33},{"d":"2024-09-30","b":33.14,"c10":52.32,"n":1898,"p":220.89},{"d":"2024-10-01","b":34.55,"c10":56.17,"n":1896,"p":217.89},{"d":"2024-10-02","b":34.2,"c10":55.6,"n":1892,"p":217.59},{"d":"2024-10-03","b":35.81,"c10":57.49,"n":1896,"p":216.13},{"d":"2024-10-04","b":34.2,"c10":54.04,"n":1895,"p":219.15},{"d":"2024-10-07","b":35.65,"c10":56.82,"n":1899,"p":217.43},{"d":"2024-10-08","b":35.94,"c10":57.19,"n":1892,"p":217.58},{"d":"2024-10-09","b":36.18,"c10":57.12,"n":1896,"p":218.06},{"d":"2024-10-10","b":36.25,"c10":57.74,"n":1898,"p":216.85},{"d":"2024-10-11","b":34.23,"c10":53.22,"n":1896,"p":221.26},{"d":"2024-10-14","b":34.18,"c10":52.22,"n":1896,"p":222.89},{"d":"2024-10-15","b":35.38,"c10":51.21,"n":1902,"p":223.07},{"d":"2024-10-16","b":33.51,"c10":49.42,"n":1898,"p":226.74},{"d":"2024-10-17","b":33.84,"c10":49.68,"n":1900,"p":226.12},{"d":"2024-10-18","b":33.53,"c10":49.66,"n":1897,"p":225.65},{"d":"2024-10-21","b":34.46,"c10":53.85,"n":1898,"p":222.1},{"d":"2024-10-22","b":34.93,"c10":54.37,"n":1898,"p":221.26},{"d":"2024-10-23","b":36.4,"c10":56.29,"n":1901,"p":219.24},{"d":"2024-10-24","b":36.16,"c10":55.42,"n":1900,"p":219.72},{"d":"2024-10-25","b":36.21,"c10":56.79,"n":1900,"p":218.89},{"d":"2024-10-28","b":34.54,"c10":53.02,"n":1905,"p":222.46},{"d":"2024-10-29","b":35.14,"c10":54.52,"n":1904,"p":221.74},{"d":"2024-10-30","b":35.89,"c10":54.81,"n":1903,"p":221.44},{"d":"2024-10-31","b":38.33,"c10":59.25,"n":1902,"p":217.76},{"d":"2024-11-01","b":37.89,"c10":59.7,"n":1903,"p":218.98},{"d":"2024-11-04","b":37.82,"c10":59.81,"n":1901,"p":220.09},{"d":"2024-11-05","b":35.8,"c10":55.49,"n":1905,"p":224.23},{"d":"2024-11-06","b":31.08,"c10":48.92,"n":1905,"p":237.22},{"d":"2024-11-07","b":31.34,"c10":48.24,"n":1905,"p":236.38},{"d":"2024-11-08","b":31.6,"c10":48.69,"n":1902,"p":238.12},{"d":"2024-11-11","b":31.18,"c10":47.56,"n":1905,"p":241.7},{"d":"2024-11-12","b":33.75,"c10":50.5,"n":1905,"p":237.46},{"d":"2024-11-13","b":34.93,"c10":52.15,"n":1904,"p":235.11},{"d":"2024-11-14","b":36.48,"c10":55.03,"n":1908,"p":231.94},{"d":"2024-11-15","b":38.35,"c10":57.45,"n":1906,"p":228.48},{"d":"2024-11-18","b":38.93,"c10":57.19,"n":1906,"p":228.93},{"d":"2024-11-19","b":38.3,"c10":56.65,"n":1901,"p":230.63},{"d":"2024-11-20","b":38.2,"c10":56.54,"n":1903,"p":230.93},{"d":"2024-11-21","b":36.04,"c10":53.73,"n":1906,"p":234.44},{"d":"2024-11-22","b":34.37,"c10":50.87,"n":1903,"p":238.77},{"d":"2024-11-25","b":32.97,"c10":48.9,"n":1908,"p":242.4},{"d":"2024-11-26","b":34.33,"c10":50.03,"n":1905,"p":240.62},{"d":"2024-11-27","b":33.39,"c10":49.0,"n":1902,"p":240.95},{"d":"2024-11-29","b":32.74,"c10":48.4,"n":1903,"p":241.87},{"d":"2024-12-02","b":32.65,"c10":48.5,"n":1905,"p":241.75},{"d":"2024-12-03","b":33.28,"c10":49.97,"n":1911,"p":240.03},{"d":"2024-12-04","b":33.16,"c10":48.93,"n":1909,"p":240.89},{"d":"2024-12-05","b":34.66,"c10":51.13,"n":1907,"p":238.08},{"d":"2024-12-06","b":34.12,"c10":50.26,"n":1908,"p":238.93},{"d":"2024-12-09","b":34.21,"c10":52.47,"n":1906,"p":237.73},{"d":"2024-12-10","b":34.87,"c10":52.94,"n":1904,"p":236.7},{"d":"2024-12-11","b":34.29,"c10":52.6,"n":1907,"p":237.77},{"d":"2024-12-12","b":36.2,"c10":54.32,"n":1909,"p":234.68},{"d":"2024-12-13","b":36.97,"c10":56.21,"n":1907,"p":233.07},{"d":"2024-12-16","b":36.88,"c10":55.82,"n":1906,"p":234.44},{"d":"2024-12-17","b":38.0,"c10":59.17,"n":1913,"p":231.07},{"d":"2024-12-18","b":43.61,"c10":75.94,"n":1908,"p":220.84},{"d":"2024-12-19","b":44.16,"c10":76.53,"n":1909,"p":219.86},{"d":"2024-12-20","b":42.66,"c10":72.75,"n":1908,"p":221.92},{"d":"2024-12-23","b":43.14,"c10":72.77,"n":1910,"p":221.41},{"d":"2024-12-24","b":41.52,"c10":69.03,"n":1905,"p":223.39},{"d":"2024-12-26","b":40.36,"c10":66.79,"n":1903,"p":225.68},{"d":"2024-12-27","b":42.09,"c10":70.58,"n":1910,"p":222.39},{"d":"2024-12-30","b":43.04,"c10":72.67,"n":1910,"p":220.68},{"d":"2024-12-31","b":42.79,"c10":72.73,"n":1907,"p":220.96},{"d":"2025-01-02","b":43.18,"c10":73.86,"n":1913,"p":221.14},{"d":"2025-01-03","b":41.15,"c10":70.52,"n":1910,"p":224.43},{"d":"2025-01-06","b":41.69,"c10":72.36,"n":1914,"p":224.52},{"d":"2025-01-07","b":43.72,"c10":75.42,"n":1912,"p":222.72},{"d":"2025-01-08","b":45.17,"c10":75.81,"n":1906,"p":221.71},{"d":"2025-01-10","b":49.69,"c10":80.58,"n":1910,"p":216.83},{"d":"2025-01-13","b":48.56,"c10":80.2,"n":1909,"p":217.25},{"d":"2025-01-14","b":46.71,"c10":76.41,"n":1912,"p":219.72},{"d":"2025-01-15","b":43.86,"c10":71.51,"n":1906,"p":224.04},{"d":"2025-01-16","b":42.99,"c10":70.45,"n":1912,"p":224.49},{"d":"2025-01-17","b":42.83,"c10":69.84,"n":1910,"p":225.46},{"d":"2025-01-21","b":40.62,"c10":64.83,"n":1908,"p":229.79},{"d":"2025-01-22","b":41.34,"c10":67.61,"n":1911,"p":228.29},{"d":"2025-01-23","b":41.34,"c10":67.4,"n":1911,"p":229.33},{"d":"2025-01-24","b":40.82,"c10":66.98,"n":1911,"p":228.69},{"d":"2025-01-27","b":42.42,"c10":68.15,"n":1912,"p":226.5},{"d":"2025-01-28","b":42.23,"c10":66.82,"n":1911,"p":226.75},{"d":"2025-01-29","b":42.83,"c10":67.31,"n":1912,"p":226.23},{"d":"2025-01-30","b":40.83,"c10":64.66,"n":1913,"p":228.53},{"d":"2025-01-31","b":42.94,"c10":66.47,"n":1912,"p":226.48},{"d":"2025-02-03","b":44.19,"c10":69.46,"n":1919,"p":223.83},{"d":"2025-02-04","b":42.74,"c10":66.14,"n":1914,"p":226.93},{"d":"2025-02-05","b":41.95,"c10":64.37,"n":1914,"p":229.4},{"d":"2025-02-06","b":42.07,"c10":63.41,"n":1916,"p":228.65},{"d":"2025-02-07","b":44.13,"c10":65.74,"n":1915,"p":226.0},{"d":"2025-02-10","b":43.09,"c10":65.36,"n":1917,"p":227.02},{"d":"2025-02-11","b":43.71,"c10":65.07,"n":1915,"p":225.7},{"d":"2025-02-12","b":45.07,"c10":67.52,"n":1915,"p":223.62},{"d":"2025-02-13","b":43.17,"c10":65.17,"n":1918,"p":226.14},{"d":"2025-02-14","b":42.66,"c10":65.33,"n":1915,"p":225.97},{"d":"2025-02-18","b":42.46,"c10":64.06,"n":1917,"p":227.21},{"d":"2025-02-19","b":43.1,"c10":65.92,"n":1919,"p":226.43},{"d":"2025-02-20","b":45.13,"c10":67.83,"n":1921,"p":224.26},{"d":"2025-02-21","b":48.98,"c10":74.83,"n":1919,"p":217.8},{"d":"2025-02-24","b":50.1,"c10":75.86,"n":1922,"p":216.23},{"d":"2025-02-25","b":50.68,"c10":75.42,"n":1920,"p":215.41},{"d":"2025-02-26","b":50.55,"c10":75.51,"n":1919,"p":215.68},{"d":"2025-02-27","b":53.0,"c10":77.26,"n":1917,"p":212.39},{"d":"2025-02-28","b":51.46,"c10":75.08,"n":1922,"p":214.65},{"d":"2025-03-03","b":55.39,"c10":77.7,"n":1919,"p":208.78},{"d":"2025-03-04","b":56.82,"c10":81.11,"n":1922,"p":206.42},{"d":"2025-03-05","b":54.87,"c10":79.42,"n":1919,"p":208.47},{"d":"2025-03-06","b":57.92,"c10":82.24,"n":1920,"p":205.28},{"d":"2025-03-07","b":56.89,"c10":81.28,"n":1923,"p":205.95},{"d":"2025-03-10","b":62.04,"c10":85.6,"n":1923,"p":200.77},{"d":"2025-03-11","b":62.4,"c10":85.54,"n":1923,"p":200.75},{"d":"2025-03-12","b":61.59,"c10":85.5,"n":1924,"p":201.1},{"d":"2025-03-13","b":65.29,"c10":87.34,"n":1919,"p":198.1},{"d":"2025-03-14","b":60.31,"c10":83.85,"n":1920,"p":202.89},{"d":"2025-03-17","b":58.61,"c10":82.11,"n":1923,"p":205.45},{"d":"2025-03-18","b":59.66,"c10":82.4,"n":1921,"p":203.21},{"d":"2025-03-19","b":56.52,"c10":81.33,"n":1918,"p":206.37},{"d":"2025-03-20","b":58.02,"c10":82.04,"n":1915,"p":205.06},{"d":"2025-03-21","b":59.48,"c10":83.07,"n":1920,"p":203.79},{"d":"2025-03-24","b":54.94,"c10":80.46,"n":1924,"p":208.86},{"d":"2025-03-25","b":56.26,"c10":81.02,"n":1918,"p":207.7},{"d":"2025-03-26","b":57.52,"c10":81.78,"n":1921,"p":205.59},{"d":"2025-03-27","b":58.1,"c10":81.66,"n":1919,"p":204.61},{"d":"2025-03-28","b":61.48,"c10":83.29,"n":1921,"p":200.45},{"d":"2025-03-31","b":61.72,"c10":83.28,"n":1920,"p":199.49},{"d":"2025-04-01","b":61.41,"c10":82.89,"n":1923,"p":199.51},{"d":"2025-04-02","b":59.28,"c10":81.59,"n":1923,"p":202.66},{"d":"2025-04-03","b":69.71,"c10":86.44,"n":1925,"p":189.65},{"d":"2025-04-04","b":77.17,"c10":94.34,"n":1927,"p":181.19},{"d":"2025-04-07","b":80.06,"c10":96.63,"n":1926,"p":179.55},{"d":"2025-04-08","b":82.33,"c10":97.3,"n":1924,"p":174.82},{"d":"2025-04-09","b":71.7,"c10":92.32,"n":1926,"p":189.68},{"d":"2025-04-10","b":77.1,"c10":93.93,"n":1926,"p":181.71},{"d":"2025-04-11","b":75.14,"c10":92.72,"n":1923,"p":184.36},{"d":"2025-04-14","b":72.51,"c10":90.66,"n":1928,"p":186.53},{"d":"2025-04-15","b":72.32,"c10":89.75,"n":1922,"p":186.76},{"d":"2025-04-16","b":72.86,"c10":90.45,"n":1927,"p":184.97},{"d":"2025-04-17","b":70.85,"c10":89.47,"n":1928,"p":186.48},{"d":"2025-04-21","b":75.17,"c10":92.62,"n":1925,"p":182.74},{"d":"2025-04-22","b":70.4,"c10":89.77,"n":1926,"p":187.47},{"d":"2025-04-23","b":68.19,"c10":88.5,"n":1921,"p":190.25},{"d":"2025-04-24","b":65.8,"c10":87.08,"n":1927,"p":194.06},{"d":"2025-04-25","b":65.68,"c10":87.18,"n":1926,"p":194.12},{"d":"2025-04-28","b":65.26,"c10":86.79,"n":1923,"p":194.94},{"d":"2025-04-29","b":64.52,"c10":86.16,"n":1922,"p":196.09},{"d":"2025-04-30","b":65.25,"c10":85.79,"n":1928,"p":194.86},{"d":"2025-05-01","b":64.76,"c10":85.52,"n":1927,"p":196.07},{"d":"2025-05-02","b":60.76,"c10":83.0,"n":1929,"p":200.48},{"d":"2025-05-05","b":62.24,"c10":83.45,"n":1928,"p":198.94},{"d":"2025-05-06","b":62.66,"c10":83.61,"n":1928,"p":196.77},{"d":"2025-05-07","b":62.61,"c10":83.27,"n":1931,"p":197.42},{"d":"2025-05-08","b":59.31,"c10":82.36,"n":1927,"p":201.18},{"d":"2025-05-09","b":59.12,"c10":81.61,"n":1930,"p":200.81},{"d":"2025-05-12","b":54.18,"c10":79.19,"n":1927,"p":207.87},{"d":"2025-05-13","b":53.4,"c10":78.88,"n":1927,"p":208.63},{"d":"2025-05-14","b":54.82,"c10":80.29,"n":1928,"p":206.78},{"d":"2025-05-15","b":54.49,"c10":78.62,"n":1927,"p":208.13},{"d":"2025-05-16","b":53.35,"c10":77.06,"n":1927,"p":209.85},{"d":"2025-05-19","b":53.37,"c10":77.1,"n":1926,"p":208.97},{"d":"2025-05-20","b":53.86,"c10":77.16,"n":1931,"p":209.08},{"d":"2025-05-21","b":58.3,"c10":81.12,"n":1928,"p":203.21},{"d":"2025-05-22","b":59.07,"c10":81.5,"n":1930,"p":203.2},{"d":"2025-05-23","b":59.09,"c10":81.46,"n":1931,"p":202.56},{"d":"2025-05-27","b":55.21,"c10":78.18,"n":1929,"p":207.7},{"d":"2025-05-28","b":56.82,"c10":80.15,"n":1929,"p":205.51},{"d":"2025-05-29","b":56.34,"c10":79.29,"n":1931,"p":206.12},{"d":"2025-05-30","b":57.06,"c10":79.6,"n":1926,"p":205.07},{"d":"2025-06-02","b":57.51,"c10":79.27,"n":1930,"p":205.71},{"d":"2025-06-03","b":55.36,"c10":79.03,"n":1931,"p":209.03},{"d":"2025-06-04","b":55.64,"c10":79.4,"n":1932,"p":208.44},{"d":"2025-06-05","b":55.36,"c10":79.23,"n":1931,"p":208.53},{"d":"2025-06-06","b":52.85,"c10":77.28,"n":1932,"p":211.9},{"d":"2025-06-09","b":51.42,"c10":76.93,"n":1933,"p":213.36},{"d":"2025-06-10","b":50.1,"c10":76.08,"n":1936,"p":214.51},{"d":"2025-06-11","b":51.6,"c10":76.65,"n":1936,"p":213.63},{"d":"2025-06-12","b":51.68,"c10":76.72,"n":1933,"p":212.78},{"d":"2025-06-13","b":55.89,"c10":79.75,"n":1936,"p":208.89},{"d":"2025-06-16","b":54.33,"c10":79.05,"n":1938,"p":210.77},{"d":"2025-06-17","b":56.25,"c10":79.86,"n":1936,"p":208.55},{"d":"2025-06-18","b":55.6,"c10":79.56,"n":1937,"p":209.65},{"d":"2025-06-20","b":55.96,"c10":80.2,"n":1939,"p":209.21},{"d":"2025-06-23","b":53.77,"c10":79.05,"n":1938,"p":211.77},{"d":"2025-06-24","b":51.68,"c10":76.64,"n":1939,"p":214.47},{"d":"2025-06-25","b":53.33,"c10":78.47,"n":1937,"p":211.97},{"d":"2025-06-26","b":49.85,"c10":75.93,"n":1940,"p":215.41},{"d":"2025-06-27","b":50.41,"c10":75.8,"n":1942,"p":215.48},{"d":"2025-06-30","b":50.98,"c10":75.75,"n":1942,"p":215.79},{"d":"2025-07-01","b":48.71,"c10":73.97,"n":1940,"p":218.01},{"d":"2025-07-02","b":46.65,"c10":72.55,"n":1942,"p":221.03},{"d":"2025-07-03","b":45.37,"c10":70.75,"n":1935,"p":223.08},{"d":"2025-07-07","b":48.27,"c10":72.8,"n":1941,"p":219.73},{"d":"2025-07-08","b":46.65,"c10":72.84,"n":1940,"p":221.25},{"d":"2025-07-09","b":46.08,"c10":71.78,"n":1938,"p":223.65},{"d":"2025-07-10","b":45.0,"c10":71.08,"n":1940,"p":224.8},{"d":"2025-07-11","b":46.88,"c10":73.0,"n":1941,"p":221.7},{"d":"2025-07-14","b":46.37,"c10":70.87,"n":1943,"p":223.19},{"d":"2025-07-15","b":48.64,"c10":74.42,"n":1943,"p":218.82},{"d":"2025-07-16","b":47.42,"c10":73.56,"n":1940,"p":221.02},{"d":"2025-07-17","b":46.21,"c10":71.66,"n":1941,"p":223.92},{"d":"2025-07-18","b":47.42,"c10":72.16,"n":1940,"p":222.33},{"d":"2025-07-21","b":47.99,"c10":72.76,"n":1942,"p":221.43},{"d":"2025-07-22","b":45.99,"c10":71.12,"n":1946,"p":223.27},{"d":"2025-07-23","b":43.82,"c10":69.1,"n":1942,"p":226.68},{"d":"2025-07-24","b":46.05,"c10":71.82,"n":1948,"p":223.55},{"d":"2025-07-25","b":45.45,"c10":71.59,"n":1943,"p":224.38},{"d":"2025-07-28","b":47.02,"c10":72.43,"n":1948,"p":224.12},{"d":"2025-07-29","b":48.38,"c10":73.09,"n":1947,"p":222.69},{"d":"2025-07-30","b":49.49,"c10":76.08,"n":1948,"p":221.56},{"d":"2025-07-31","b":51.77,"c10":77.68,"n":1949,"p":219.39},{"d":"2025-08-01","b":54.6,"c10":80.12,"n":1947,"p":214.92},{"d":"2025-08-04","b":51.44,"c10":76.39,"n":1948,"p":219.73},{"d":"2025-08-05","b":50.28,"c10":75.09,"n":1947,"p":220.85},{"d":"2025-08-06","b":51.05,"c10":74.58,"n":1947,"p":220.56},{"d":"2025-08-07","b":51.62,"c10":75.73,"n":1949,"p":219.84},{"d":"2025-08-08","b":51.05,"c10":74.73,"n":1951,"p":220.32},{"d":"2025-08-11","b":51.61,"c10":74.68,"n":1955,"p":220.27},{"d":"2025-08-12","b":47.1,"c10":69.88,"n":1949,"p":226.81},{"d":"2025-08-13","b":44.32,"c10":66.58,"n":1954,"p":231.22},{"d":"2025-08-14","b":45.98,"c10":67.84,"n":1953,"p":228.24},{"d":"2025-08-15","b":46.62,"c10":69.47,"n":1952,"p":227.13},{"d":"2025-08-18","b":46.26,"c10":68.65,"n":1952,"p":227.96},{"d":"2025-08-19","b":47.18,"c10":69.93,"n":1952,"p":226.21},{"d":"2025-08-20","b":47.31,"c10":69.64,"n":1953,"p":225.41},{"d":"2025-08-21","b":46.6,"c10":69.36,"n":1955,"p":225.97},{"d":"2025-08-22","b":41.7,"c10":63.26,"n":1957,"p":234.83},{"d":"2025-08-25","b":43.32,"c10":64.82,"n":1953,"p":232.36},{"d":"2025-08-26","b":42.33,"c10":63.04,"n":1956,"p":234.28},{"d":"2025-08-27","b":41.47,"c10":62.42,"n":1953,"p":235.94},{"d":"2025-08-28","b":41.35,"c10":63.1,"n":1954,"p":236.22},{"d":"2025-08-29","b":41.51,"c10":63.34,"n":1956,"p":235.17},{"d":"2025-09-02","b":43.34,"c10":64.83,"n":1959,"p":233.9},{"d":"2025-09-03","b":43.56,"c10":64.47,"n":1956,"p":233.67},{"d":"2025-09-04","b":41.69,"c10":62.86,"n":1955,"p":236.59},{"d":"2025-09-05","b":41.18,"c10":61.89,"n":1955,"p":237.77},{"d":"2025-09-08","b":41.49,"c10":62.08,"n":1957,"p":238.25},{"d":"2025-09-09","b":42.33,"c10":63.04,"n":1956,"p":236.85},{"d":"2025-09-10","b":43.1,"c10":63.65,"n":1956,"p":236.43},{"d":"2025-09-11","b":40.39,"c10":61.3,"n":1956,"p":240.8},{"d":"2025-09-12","b":41.92,"c10":62.52,"n":1961,"p":238.34},{"d":"2025-09-15","b":41.99,"c10":62.91,"n":1960,"p":239.35},{"d":"2025-09-16","b":42.14,"c10":63.11,"n":1960,"p":238.28},{"d":"2025-09-17","b":42.5,"c10":63.37,"n":1960,"p":238.89},{"d":"2025-09-18","b":39.68,"c10":60.32,"n":1963,"p":244.84},{"d":"2025-09-19","b":40.93,"c10":61.72,"n":1967,"p":242.98},{"d":"2025-09-22","b":40.8,"c10":61.9,"n":1963,"p":244.39},{"d":"2025-09-23","b":41.24,"c10":62.37,"n":1964,"p":243.84},{"d":"2025-09-24","b":41.52,"c10":63.63,"n":1963,"p":241.6},{"d":"2025-09-25","b":42.98,"c10":65.67,"n":1966,"p":239.29},{"d":"2025-09-26","b":42.49,"c10":64.07,"n":1965,"p":241.34},{"d":"2025-09-29","b":42.6,"c10":64.67,"n":1967,"p":241.62},{"d":"2025-09-30","b":42.5,"c10":64.46,"n":1967,"p":241.96},{"d":"2025-10-01","b":42.99,"c10":63.82,"n":1968,"p":242.49},{"d":"2025-10-02","b":42.3,"c10":64.21,"n":1967,"p":244.02},{"d":"2025-10-03","b":41.06,"c10":63.36,"n":1968,"p":245.83},{"d":"2025-10-06","b":41.86,"c10":63.48,"n":1966,"p":246.81},{"d":"2025-10-07","b":43.8,"c10":65.96,"n":1968,"p":244.16},{"d":"2025-10-08","b":43.75,"c10":64.74,"n":1968,"p":246.72},{"d":"2025-10-09","b":44.16,"c10":66.5,"n":1970,"p":245.13},{"d":"2025-10-10","b":49.44,"c10":75.23,"n":1970,"p":237.79},{"d":"2025-10-13","b":45.99,"c10":69.42,"n":1972,"p":244.41},{"d":"2025-10-14","b":43.99,"c10":66.04,"n":1973,"p":247.9},{"d":"2025-10-15","b":43.05,"c10":65.67,"n":1972,"p":250.33},{"d":"2025-10-16","b":46.4,"c10":72.06,"n":1972,"p":245.06},{"d":"2025-10-17","b":46.86,"c10":73.78,"n":1972,"p":243.41},{"d":"2025-10-20","b":43.76,"c10":67.75,"n":1972,"p":248.16},{"d":"2025-10-21","b":44.83,"c10":70.11,"n":1974,"p":246.99},{"d":"2025-10-22","b":46.07,"c10":72.17,"n":1973,"p":243.34},{"d":"2025-10-23","b":44.29,"c10":70.22,"n":1971,"p":246.42},{"d":"2025-10-24","b":43.15,"c10":68.31,"n":1972,"p":249.43},{"d":"2025-10-27","b":43.34,"c10":67.61,"n":1973,"p":250.3},{"d":"2025-10-28","b":44.41,"c10":68.46,"n":1975,"p":248.96},{"d":"2025-10-29","b":46.45,"c10":71.43,"n":1974,"p":246.84},{"d":"2025-10-30","b":47.22,"c10":72.93,"n":1976,"p":244.85},{"d":"2025-10-31","b":46.96,"c10":72.27,"n":1976,"p":246.23},{"d":"2025-11-03","b":47.64,"c10":72.78,"n":1973,"p":245.44},{"d":"2025-11-04","b":50.46,"c10":75.68,"n":1974,"p":241.2},{"d":"2025-11-05","b":48.99,"c10":72.22,"n":1976,"p":244.68},{"d":"2025-11-06","b":51.84,"c10":75.09,"n":1979,"p":240.35},{"d":"2025-11-07","b":50.15,"c10":74.29,"n":1980,"p":241.61},{"d":"2025-11-10","b":48.28,"c10":71.77,"n":1980,"p":244.03},{"d":"2025-11-11","b":47.02,"c10":69.49,"n":1980,"p":244.24},{"d":"2025-11-12","b":47.63,"c10":69.63,"n":1982,"p":243.64},{"d":"2025-11-13","b":49.49,"c10":73.66,"n":1978,"p":236.79},{"d":"2025-11-14","b":49.67,"c10":73.3,"n":1981,"p":237.48},{"d":"2025-11-17","b":53.41,"c10":77.18,"n":1981,"p":232.76},{"d":"2025-11-18","b":52.55,"c10":76.75,"n":1983,"p":233.47},{"d":"2025-11-19","b":52.78,"c10":76.52,"n":1980,"p":233.43},{"d":"2025-11-20","b":55.47,"c10":79.93,"n":1983,"p":229.11},{"d":"2025-11-21","b":51.81,"c10":74.85,"n":1984,"p":235.6},{"d":"2025-11-24","b":50.08,"c10":72.31,"n":1983,"p":239.9},{"d":"2025-11-25","b":46.6,"c10":67.96,"n":1985,"p":245.13},{"d":"2025-11-26","b":45.94,"c10":67.2,"n":1985,"p":247.3},{"d":"2025-11-28","b":45.21,"c10":65.88,"n":1984,"p":248.75},{"d":"2025-12-01","b":45.94,"c10":66.82,"n":1983,"p":245.62},{"d":"2025-12-02","b":46.06,"c10":67.96,"n":1982,"p":245.17},{"d":"2025-12-03","b":43.58,"c10":64.33,"n":1985,"p":249.63},{"d":"2025-12-04","b":42.85,"c10":63.95,"n":1986,"p":251.82},{"d":"2025-12-05","b":43.3,"c10":64.75,"n":1986,"p":250.77},{"d":"2025-12-08","b":43.38,"c10":65.19,"n":1985,"p":250.87},{"d":"2025-12-09","b":42.51,"c10":64.59,"n":1988,"p":251.39},{"d":"2025-12-10","b":40.32,"c10":61.49,"n":1989,"p":254.81},{"d":"2025-12-11","b":38.89,"c10":60.75,"n":1990,"p":257.8},{"d":"2025-12-12","b":39.99,"c10":62.27,"n":1988,"p":253.85},{"d":"2025-12-15","b":41.03,"c10":63.1,"n":1989,"p":251.93},{"d":"2025-12-16","b":41.99,"c10":64.69,"n":1991,"p":249.9},{"d":"2025-12-17","b":42.38,"c10":65.51,"n":1989,"p":247.24},{"d":"2025-12-18","b":41.61,"c10":64.12,"n":1990,"p":248.71},{"d":"2025-12-19","b":40.73,"c10":62.68,"n":1991,"p":250.79},{"d":"2025-12-22","b":39.6,"c10":60.9,"n":1990,"p":253.58},{"d":"2025-12-23","b":40.1,"c10":62.01,"n":1990,"p":252.08},{"d":"2025-12-24","b":39.65,"c10":61.41,"n":1990,"p":252.71},{"d":"2025-12-26","b":39.83,"c10":62.18,"n":1991,"p":251.42},{"d":"2025-12-29","b":40.09,"c10":63.62,"n":1993,"p":249.88},{"d":"2025-12-30","b":40.39,"c10":64.48,"n":1993,"p":248.03},{"d":"2025-12-31","b":41.75,"c10":66.13,"n":1993,"p":246.16},{"d":"2026-01-02","b":41.62,"c10":66.0,"n":1994,"p":248.78},{"d":"2026-01-05","b":39.19,"c10":63.67,"n":1993,"p":252.73},{"d":"2026-01-06","b":37.75,"c10":62.0,"n":1992,"p":256.08},{"d":"2026-01-07","b":38.37,"c10":62.23,"n":1991,"p":255.48},{"d":"2026-01-08","b":36.87,"c10":60.07,"n":1991,"p":258.27},{"d":"2026-01-09","b":36.66,"c10":59.42,"n":1991,"p":260.23},{"d":"2026-01-12","b":36.18,"c10":59.01,"n":1993,"p":261.5},{"d":"2026-01-13","b":37.03,"c10":60.01,"n":1993,"p":261.35},{"d":"2026-01-14","b":35.78,"c10":58.3,"n":1993,"p":263.19},{"d":"2026-01-15","b":35.29,"c10":55.99,"n":1995,"p":265.51},{"d":"2026-01-16","b":35.84,"c10":57.73,"n":1992,"p":265.76},{"d":"2026-01-20","b":37.44,"c10":59.75,"n":1995,"p":262.58},{"d":"2026-01-21","b":35.44,"c10":55.64,"n":1995,"p":267.79},{"d":"2026-01-22","b":34.24,"c10":53.87,"n":1992,"p":269.79},{"d":"2026-01-23","b":35.36,"c10":57.22,"n":1994,"p":264.81},{"d":"2026-01-26","b":35.73,"c10":57.85,"n":1993,"p":263.98},{"d":"2026-01-27","b":35.91,"c10":57.31,"n":1991,"p":264.73},{"d":"2026-01-28","b":37.47,"c10":59.22,"n":1991,"p":263.3},{"d":"2026-01-29","b":37.4,"c10":58.18,"n":1992,"p":263.37},{"d":"2026-01-30","b":39.66,"c10":61.6,"n":1992,"p":259.65},{"d":"2026-02-02","b":38.74,"c10":59.76,"n":1993,"p":262.18},{"d":"2026-02-03","b":38.14,"c10":58.94,"n":1990,"p":262.78},{"d":"2026-02-04","b":39.5,"c10":59.85,"n":1990,"p":260.52},{"d":"2026-02-05","b":44.02,"c10":62.31,"n":1990,"p":255.83},{"d":"2026-02-06","b":39.67,"c10":56.52,"n":1994,"p":265.02},{"d":"2026-02-09","b":38.69,"c10":55.59,"n":1993,"p":266.88},{"d":"2026-02-10","b":38.84,"c10":54.79,"n":1993,"p":266.16},{"d":"2026-02-11","b":38.91,"c10":54.97,"n":1992,"p":264.95},{"d":"2026-02-12","b":41.68,"c10":58.88,"n":1994,"p":259.54},{"d":"2026-02-13","b":40.73,"c10":57.26,"n":1991,"p":262.96},{"d":"2026-02-17","b":41.27,"c10":57.33,"n":1992,"p":263.04},{"d":"2026-02-18","b":40.23,"c10":57.01,"n":1991,"p":263.99},{"d":"2026-02-19","b":39.12,"c10":56.87,"n":1994,"p":264.6},{"d":"2026-02-20","b":39.59,"c10":55.8,"n":1993,"p":264.61},{"d":"2026-02-23","b":41.45,"c10":59.01,"n":1993,"p":260.49},{"d":"2026-02-24","b":39.85,"c10":57.19,"n":1990,"p":263.33},{"d":"2026-02-25","b":39.55,"c10":56.63,"n":1990,"p":264.58},{"d":"2026-02-26","b":38.05,"c10":56.22,"n":1992,"p":265.99},{"d":"2026-02-27","b":39.82,"c10":60.38,"n":1989,"p":261.41},{"d":"2026-03-02","b":39.96,"c10":58.94,"n":1992,"p":263.81},{"d":"2026-03-03","b":42.32,"c10":62.75,"n":1992,"p":259.24},{"d":"2026-03-04","b":40.98,"c10":60.47,"n":1991,"p":261.76},{"d":"2026-03-05","b":43.62,"c10":65.88,"n":1990,"p":256.76},{"d":"2026-03-06","b":46.53,"c10":72.86,"n":1990,"p":250.89},{"d":"2026-03-09","b":45.8,"c10":72.0,"n":1989,"p":253.62},{"d":"2026-03-10","b":45.68,"c10":70.93,"n":1992,"p":253.36},{"d":"2026-03-11","b":46.36,"c10":72.91,"n":1993,"p":252.85},{"d":"2026-03-12","b":50.55,"c10":76.51,"n":1992,"p":247.41},{"d":"2026-03-13","b":51.96,"c10":78.56,"n":1992,"p":246.59},{"d":"2026-03-16","b":50.03,"c10":76.87,"n":1993,"p":248.92},{"d":"2026-03-17","b":48.97,"c10":75.29,"n":1991,"p":250.05},{"d":"2026-03-18","b":51.81,"c10":78.21,"n":1992,"p":246.02},{"d":"2026-03-19","b":51.71,"c10":77.61,"n":1992,"p":247.63},{"d":"2026-03-20","b":55.22,"c10":82.33,"n":1992,"p":242.22},{"d":"2026-03-23","b":50.9,"c10":76.51,"n":1992,"p":247.45},{"d":"2026-03-24","b":50.98,"c10":74.13,"n":1991,"p":248.78},{"d":"2026-03-25","b":48.97,"c10":72.48,"n":1991,"p":251.82},{"d":"2026-03-26","b":51.0,"c10":74.37,"n":1994,"p":247.44},{"d":"2026-03-27","b":54.19,"c10":79.41,"n":1991,"p":243.1},{"d":"2026-03-30","b":56.13,"c10":79.7,"n":1990,"p":239.61},{"d":"2026-03-31","b":50.98,"c10":72.93,"n":1991,"p":248.0},{"d":"2026-04-01","b":50.08,"c10":71.62,"n":1991,"p":249.56},{"d":"2026-04-02","b":49.42,"c10":70.2,"n":1993,"p":251.29},{"d":"2026-04-06","b":47.72,"c10":68.34,"n":1993,"p":252.36},{"d":"2026-04-07","b":48.02,"c10":68.01,"n":1991,"p":252.91},{"d":"2026-04-08","b":44.05,"c10":62.87,"n":1993,"p":260.47},{"d":"2026-04-09","b":43.42,"c10":62.45,"n":1992,"p":261.96},{"d":"2026-04-10","b":43.8,"c10":63.22,"n":1993,"p":261.3},{"d":"2026-04-13","b":42.89,"c10":61.18,"n":1991,"p":265.07},{"d":"2026-04-14","b":42.0,"c10":61.16,"n":1993,"p":268.72},{"d":"2026-04-15","b":41.76,"c10":61.06,"n":1990,"p":269.39},{"d":"2026-04-16","b":41.44,"c10":59.92,"n":1991,"p":269.95},{"d":"2026-04-17","b":39.3,"c10":57.64,"n":1990,"p":275.78},{"d":"2026-04-20","b":38.2,"c10":57.33,"n":1992,"p":277.35},{"d":"2026-04-21","b":39.56,"c10":58.89,"n":1992,"p":274.51},{"d":"2026-04-22","b":39.49,"c10":58.91,"n":1993,"p":276.48},{"d":"2026-04-23","b":41.24,"c10":59.82,"n":1991,"p":275.52},{"d":"2026-04-24","b":40.69,"c10":59.71,"n":1993,"p":276.65},{"d":"2026-04-27","b":40.66,"c10":59.29,"n":1992,"p":277.14},{"d":"2026-04-28","b":41.52,"c10":61.09,"n":1992,"p":273.91},{"d":"2026-04-29","b":43.32,"c10":62.45,"n":1992,"p":272.08},{"d":"2026-04-30","b":41.39,"c10":59.36,"n":1993,"p":277.97},{"d":"2026-05-01","b":41.74,"c10":59.62,"n":1991,"p":279.28},{"d":"2026-05-04","b":43.5,"c10":61.72,"n":1993,"p":277.88},{"d":"2026-05-05","b":41.85,"c10":59.81,"n":1993,"p":282.56},{"d":"2026-05-06","b":39.91,"c10":58.63,"n":1992,"p":286.8},{"d":"2026-05-07","b":41.24,"c10":61.38,"n":1991,"p":282.26},{"d":"2026-05-08","b":41.19,"c10":60.62,"n":1991,"p":284.17},{"d":"2026-05-11","b":42.27,"c10":62.0,"n":1992,"p":285.33},{"d":"2026-05-12","b":42.71,"c10":63.77,"n":1990,"p":282.57},{"d":"2026-05-13","b":43.65,"c10":64.39,"n":1991,"p":282.67},{"d":"2026-05-14","b":43.32,"c10":64.31,"n":1992,"p":284.45},{"d":"2026-05-15","b":46.81,"c10":67.69,"n":1993,"p":277.6},{"d":"2026-05-18","b":46.79,"c10":68.05,"n":1994,"p":275.97},{"d":"2026-05-19","b":48.54,"c10":69.6,"n":1990,"p":273.0},{"d":"2026-05-20","b":45.56,"c10":65.68,"n":1993,"p":279.87},{"d":"2026-05-21","b":44.97,"c10":65.63,"n":1990,"p":282.49},{"d":"2026-05-22","b":44.78,"c10":65.01,"n":1992,"p":285.12},{"d":"2026-05-26","b":42.98,"c10":62.44,"n":1994,"p":290.51},{"d":"2026-05-27","b":42.26,"c10":63.07,"n":1990,"p":290.37},{"d":"2026-05-28","b":41.78,"c10":62.99,"n":1994,"p":292.03},{"d":"2026-05-29","b":42.93,"c10":64.54,"n":1994,"p":290.43},{"d":"2026-06-01","b":43.18,"c10":66.05,"n":1994,"p":288.98},{"d":"2026-06-02","b":43.2,"c10":65.03,"n":1993,"p":291.66},{"d":"2026-06-03","b":45.56,"c10":67.89,"n":1993,"p":287.67},{"d":"2026-06-04","b":43.78,"c10":64.74,"n":1994,"p":292.01},{"d":"2026-06-05","b":47.37,"c10":69.24,"n":1993,"p":281.65},{"d":"2026-06-08","b":46.81,"c10":67.94,"n":1993,"p":284.11},{"d":"2026-06-09","b":46.99,"c10":67.35,"n":1994,"p":285.02},{"d":"2026-06-10","b":47.76,"c10":67.92,"n":1989,"p":282.05},{"d":"2026-06-11","b":45.49,"c10":64.19,"n":1994,"p":290.41},{"d":"2026-06-12","b":44.25,"c10":62.98,"n":1991,"p":292.96},{"d":"2026-06-15","b":44.28,"c10":63.54,"n":1994,"p":294.66},{"d":"2026-06-16","b":44.6,"c10":64.24,"n":1991,"p":292.08},{"d":"2026-06-17","b":45.69,"c10":66.5,"n":1994,"p":290.3},{"d":"2026-06-18","b":44.46,"c10":63.37,"n":1993,"p":295.59},{"d":"2026-06-22","b":45.14,"c10":63.94,"n":1994,"p":298.16},{"d":"2026-06-23","b":44.86,"c10":63.47,"n":1993,"p":295.32},{"d":"2026-06-24","b":45.16,"c10":63.11,"n":1995,"p":296.76},{"d":"2026-06-25","b":44.51,"c10":61.57,"n":1993,"p":298.91},{"d":"2026-06-26","b":42.42,"c10":60.34,"n":1992,"p":298.63},{"d":"2026-06-29","b":42.93,"c10":60.08,"n":1994,"p":298.97},{"d":"2026-06-30","b":42.75,"c10":59.36,"n":1993,"p":300.45},{"d":"2026-07-01","b":43.29,"c10":60.88,"n":1989,"p":299.32},{"d":"2026-07-02","b":43.61,"c10":62.07,"n":1988,"p":297.54},{"d":"2026-07-06","b":43.34,"c10":61.49,"n":1989,"p":298.9},{"d":"2026-07-07","b":43.94,"c10":62.44,"n":1989,"p":296.2},{"d":"2026-07-08","b":44.47,"c10":64.08,"n":1988,"p":293.53},{"d":"2026-07-09","b":43.4,"c10":62.59,"n":1986,"p":297.24},{"d":"2026-07-10","b":43.31,"c10":62.53,"n":1988,"p":295.99},{"d":"2026-07-13","b":44.27,"c10":64.19,"n":1988,"p":293.44},{"d":"2026-07-14","b":43.63,"c10":63.53,"n":1985,"p":294.51}]}]}